Strategy Tester Report
GBPJPY H4 MN46 s4 ver3.15.153
TitanFX-03 (Build 1440)
通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) |
期間 | 4時間足(H4) 2003.05.27 16:00 - 2024.12.31 20:00 (2003.05.01 - 2025.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=46; SMAPeriod1=30; StopLoss1=1.5; mmLots=0.01; |
|
テストバー数 | 33833 | モデルティック数 | 377090897 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 67429.80 | 総利益 | 552137.43 | 総損失 | -484707.63 |
プロフィットファクタ | 1.14 | 期待利得 | 86.12 | | |
絶対ドローダウン | 8034.78 | 最大ドローダウン | 55421.81 (29.51%) | 相対ドローダウン | 29.51% (55421.81) |
|
総取引数 | 783 | 売りポジション(勝率%) | 415 (35.90%) | 買いポジション(勝率%) | 368 (41.03%) |
| 勝率(%) | 300 (38.31%) | 負率 (%) | 483 (61.69%) |
最大 | 勝トレード | 18939.72 | 敗トレード | -4477.69 |
平均 | 勝トレード | 1840.46 | 敗トレード | -1003.54 |
最大 | 連勝(金額) | 7 (10612.56) | 連敗(金額) | 14 (-14437.55) |
最大 | 連勝(トレード数) | 20385.96 (2) | 連敗(トレード数) | -14921.23 (10) |
平均 | 連勝 | 2 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.28 12:00 | sell | 1 | 0.01 | 1.63735 | 0.00000 | 0.00000 | |
2 | 2003.05.28 12:00 | modify | 1 | 0.01 | 1.63735 | 1.66191 | 0.00000 | |
3 | 2003.05.29 20:00 | close | 1 | 0.01 | 1.64858 | 1.66191 | 0.00000 | -1711.10 | 98288.90 |
4 | 2003.06.04 16:00 | buy | 2 | 0.01 | 1.63121 | 0.00000 | 0.00000 | |
5 | 2003.06.04 16:00 | modify | 2 | 0.01 | 1.63121 | 1.60674 | 0.00000 | |
6 | 2003.06.04 20:00 | close | 2 | 0.01 | 1.63325 | 1.60674 | 0.00000 | 306.27 | 98595.17 |
7 | 2003.06.11 12:00 | buy | 3 | 0.01 | 1.66236 | 0.00000 | 0.00000 | |
8 | 2003.06.11 12:00 | modify | 3 | 0.01 | 1.66236 | 1.63742 | 0.00000 | |
9 | 2003.06.18 16:00 | close | 3 | 0.01 | 1.67977 | 1.63742 | 0.00000 | 2584.90 | 101180.07 |
10 | 2003.06.20 08:00 | buy | 4 | 0.01 | 1.68156 | 0.00000 | 0.00000 | |
11 | 2003.06.20 08:00 | modify | 4 | 0.01 | 1.68156 | 1.65634 | 0.00000 | |
12 | 2003.06.23 00:00 | close | 4 | 0.01 | 1.66200 | 1.65634 | 0.00000 | -2940.72 | 98239.35 |
13 | 2003.06.26 20:00 | sell | 5 | 0.01 | 1.66410 | 0.00000 | 0.00000 | |
14 | 2003.06.26 20:00 | modify | 5 | 0.01 | 1.66410 | 1.68906 | 0.00000 | |
15 | 2003.07.03 00:00 | close | 5 | 0.01 | 1.66455 | 1.68906 | 0.00000 | -125.79 | 98113.56 |
16 | 2003.07.14 16:00 | sell | 6 | 0.01 | 1.62582 | 0.00000 | 0.00000 | |
17 | 2003.07.14 16:00 | modify | 6 | 0.01 | 1.62582 | 1.65021 | 0.00000 | |
18 | 2003.07.15 04:00 | close | 6 | 0.01 | 1.61129 | 1.65021 | 0.00000 | 2173.32 | 100286.88 |
19 | 2003.08.07 00:00 | sell | 7 | 0.01 | 1.60855 | 0.00000 | 0.00000 | |
20 | 2003.08.07 00:00 | modify | 7 | 0.01 | 1.60855 | 1.63268 | 0.00000 | |
21 | 2003.08.14 12:00 | close | 7 | 0.01 | 1.61132 | 1.63268 | 0.00000 | -474.12 | 99812.76 |
22 | 2003.08.28 12:00 | sell | 8 | 0.01 | 1.56990 | 0.00000 | 0.00000 | |
23 | 2003.08.28 12:00 | modify | 8 | 0.01 | 1.56990 | 1.59345 | 0.00000 | |
24 | 2003.08.29 00:00 | close | 8 | 0.01 | 1.57783 | 1.59345 | 0.00000 | -1198.98 | 98613.78 |
25 | 2003.09.09 20:00 | buy | 9 | 0.01 | 1.59141 | 0.00000 | 0.00000 | |
26 | 2003.09.09 20:00 | modify | 9 | 0.01 | 1.59141 | 1.56754 | 0.00000 | |
27 | 2003.09.16 16:00 | close | 9 | 0.01 | 1.59432 | 1.56754 | 0.00000 | 407.98 | 99021.76 |
28 | 2003.10.01 12:00 | sell | 10 | 0.01 | 1.66378 | 0.00000 | 0.00000 | |
29 | 2003.10.01 12:00 | modify | 10 | 0.01 | 1.66378 | 1.68874 | 0.00000 | |
30 | 2003.10.02 20:00 | close | 10 | 0.01 | 1.67013 | 1.68874 | 0.00000 | -978.38 | 98043.38 |
31 | 2003.10.10 16:00 | buy | 11 | 0.01 | 1.66891 | 0.00000 | 0.00000 | |
32 | 2003.10.10 16:00 | modify | 11 | 0.01 | 1.66891 | 1.64388 | 0.00000 | |
33 | 2003.10.10 20:00 | close | 11 | 0.01 | 1.66460 | 1.64388 | 0.00000 | -647.07 | 97396.31 |
34 | 2003.10.13 12:00 | sell | 12 | 0.01 | 1.65382 | 0.00000 | 0.00000 | |
35 | 2003.10.13 12:00 | modify | 12 | 0.01 | 1.65382 | 1.67863 | 0.00000 | |
36 | 2003.10.14 20:00 | close | 12 | 0.01 | 1.67458 | 1.67863 | 0.00000 | -3125.37 | 94270.95 |
37 | 2003.10.17 16:00 | sell | 13 | 0.01 | 1.66776 | 0.00000 | 0.00000 | |
38 | 2003.10.17 16:00 | modify | 13 | 0.01 | 1.66776 | 1.69278 | 0.00000 | |
39 | 2003.10.17 20:00 | close | 13 | 0.01 | 1.67272 | 1.69278 | 0.00000 | -744.73 | 93526.22 |
40 | 2003.10.20 12:00 | buy | 14 | 0.01 | 1.67863 | 0.00000 | 0.00000 | |
41 | 2003.10.20 12:00 | modify | 14 | 0.01 | 1.67863 | 1.65345 | 0.00000 | |
42 | 2003.10.23 16:00 | close | 14 | 0.01 | 1.69205 | 1.65345 | 0.00000 | 1994.13 | 95520.34 |
43 | 2003.10.30 08:00 | sell | 15 | 0.01 | 1.69978 | 0.00000 | 0.00000 | |
44 | 2003.10.30 08:00 | modify | 15 | 0.01 | 1.69978 | 1.72528 | 0.00000 | |
45 | 2003.11.04 20:00 | close | 15 | 0.01 | 1.68275 | 1.72528 | 0.00000 | 2532.06 | 98052.40 |
46 | 2003.11.06 16:00 | sell | 16 | 0.01 | 1.66945 | 0.00000 | 0.00000 | |
47 | 2003.11.06 16:00 | modify | 16 | 0.01 | 1.66945 | 1.69449 | 0.00000 | |
48 | 2003.11.12 08:00 | close | 16 | 0.01 | 1.67102 | 1.69449 | 0.00000 | -269.00 | 97783.40 |
49 | 2003.11.26 12:00 | buy | 17 | 0.01 | 1.70113 | 0.00000 | 0.00000 | |
50 | 2003.11.26 12:00 | modify | 17 | 0.01 | 1.70113 | 1.67561 | 0.00000 | |
51 | 2003.12.02 12:00 | close | 17 | 0.01 | 1.71828 | 1.67561 | 0.00000 | 2549.99 | 100333.39 |
52 | 2003.12.04 08:00 | buy | 18 | 0.01 | 1.72360 | 0.00000 | 0.00000 | |
53 | 2003.12.04 08:00 | modify | 18 | 0.01 | 1.72360 | 1.69775 | 0.00000 | |
54 | 2003.12.04 20:00 | close | 18 | 0.01 | 1.72175 | 1.69775 | 0.00000 | -277.75 | 100055.64 |
55 | 2003.12.08 00:00 | buy | 19 | 0.01 | 1.72980 | 0.00000 | 0.00000 | |
56 | 2003.12.08 00:00 | modify | 19 | 0.01 | 1.72980 | 1.70385 | 0.00000 | |
57 | 2003.12.15 04:00 | close | 19 | 0.01 | 1.73975 | 1.70385 | 0.00000 | 1464.92 | 101520.56 |
58 | 2003.12.16 08:00 | buy | 20 | 0.01 | 1.74603 | 0.00000 | 0.00000 | |
59 | 2003.12.16 08:00 | modify | 20 | 0.01 | 1.74603 | 1.71984 | 0.00000 | |
60 | 2003.12.24 00:00 | close | 20 | 0.01 | 1.76309 | 1.71984 | 0.00000 | 2528.22 | 104048.78 |
61 | 2003.12.24 16:00 | buy | 21 | 0.01 | 1.77197 | 0.00000 | 0.00000 | |
62 | 2003.12.24 16:00 | modify | 21 | 0.01 | 1.77197 | 1.74539 | 0.00000 | |
63 | 2004.01.15 00:00 | close | 21 | 0.01 | 1.83269 | 1.74539 | 0.00000 | 9016.93 | 113065.72 |
64 | 2004.02.02 04:00 | buy | 22 | 0.01 | 1.82542 | 0.00000 | 0.00000 | |
65 | 2004.02.02 04:00 | modify | 22 | 0.01 | 1.82542 | 1.79804 | 0.00000 | |
66 | 2004.02.02 08:00 | close | 22 | 0.01 | 1.82384 | 1.79804 | 0.00000 | -237.21 | 112828.51 |
67 | 2004.02.17 12:00 | buy | 23 | 0.01 | 1.89862 | 0.00000 | 0.00000 | |
68 | 2004.02.17 12:00 | modify | 23 | 0.01 | 1.89862 | 1.87014 | 0.00000 | |
69 | 2004.02.19 00:00 | close | 23 | 0.01 | 1.88890 | 1.87014 | 0.00000 | -1475.81 | 111352.69 |
70 | 2004.02.26 00:00 | sell | 24 | 0.01 | 1.87007 | 0.00000 | 0.00000 | |
71 | 2004.02.26 00:00 | modify | 24 | 0.01 | 1.87007 | 1.89812 | 0.00000 | |
72 | 2004.02.26 04:00 | close | 24 | 0.01 | 1.87535 | 1.89812 | 0.00000 | -792.78 | 110559.91 |
73 | 2004.03.01 04:00 | buy | 25 | 0.01 | 1.87372 | 0.00000 | 0.00000 | |
74 | 2004.03.01 04:00 | modify | 25 | 0.01 | 1.87372 | 1.84561 | 0.00000 | |
75 | 2004.03.01 08:00 | close | 25 | 0.01 | 1.86995 | 1.84561 | 0.00000 | -566.00 | 109993.91 |
76 | 2004.04.06 20:00 | buy | 26 | 0.01 | 1.83869 | 0.00000 | 0.00000 | |
77 | 2004.04.06 20:00 | modify | 26 | 0.01 | 1.83869 | 1.81111 | 0.00000 | |
78 | 2004.04.07 00:00 | close | 26 | 0.01 | 1.84284 | 1.81111 | 0.00000 | 618.91 | 110612.82 |
79 | 2004.04.09 16:01 | sell | 27 | 0.01 | 1.83295 | 0.00000 | 0.00000 | |
80 | 2004.04.09 16:01 | modify | 27 | 0.01 | 1.83295 | 1.86044 | 0.00000 | |
81 | 2004.04.09 20:00 | close | 27 | 0.01 | 1.83118 | 1.86044 | 0.00000 | 265.76 | 110878.58 |
82 | 2004.04.30 12:00 | buy | 28 | 0.01 | 1.76897 | 0.00000 | 0.00000 | |
83 | 2004.04.30 12:00 | modify | 28 | 0.01 | 1.76897 | 1.74244 | 0.00000 | |
84 | 2004.05.07 20:00 | close | 28 | 0.01 | 1.78485 | 1.74244 | 0.00000 | 2355.20 | 113233.78 |
85 | 2004.05.13 20:00 | sell | 29 | 0.01 | 1.75955 | 0.00000 | 0.00000 | |
86 | 2004.05.13 20:00 | modify | 29 | 0.01 | 1.75955 | 1.78594 | 0.00000 | |
87 | 2004.05.14 00:00 | close | 29 | 0.01 | 1.76246 | 1.78594 | 0.00000 | -445.25 | 112788.54 |
88 | 2004.05.17 12:00 | buy | 30 | 0.01 | 1.76766 | 0.00000 | 0.00000 | |
89 | 2004.05.17 12:00 | modify | 30 | 0.01 | 1.76766 | 1.74115 | 0.00000 | |
90 | 2004.05.17 16:00 | close | 30 | 0.01 | 1.77371 | 1.74115 | 0.00000 | 908.30 | 113696.84 |
91 | 2004.05.21 12:00 | buy | 31 | 0.01 | 1.78808 | 0.00000 | 0.00000 | |
92 | 2004.05.21 12:00 | modify | 31 | 0.01 | 1.78808 | 1.76126 | 0.00000 | |
93 | 2004.05.26 20:00 | close | 31 | 0.01 | 1.81286 | 1.76126 | 0.00000 | 3707.88 | 117404.72 |
94 | 2004.06.04 16:00 | buy | 32 | 0.01 | 1.84205 | 0.00000 | 0.00000 | |
95 | 2004.06.04 16:00 | modify | 32 | 0.01 | 1.84205 | 1.81442 | 0.00000 | |
96 | 2004.06.07 00:00 | close | 32 | 0.01 | 1.84068 | 1.81442 | 0.00000 | -209.81 | 117194.91 |
97 | 2004.06.11 16:00 | sell | 33 | 0.01 | 1.82193 | 0.00000 | 0.00000 | |
98 | 2004.06.11 16:00 | modify | 33 | 0.01 | 1.82193 | 1.84926 | 0.00000 | |
99 | 2004.06.15 20:00 | close | 33 | 0.01 | 1.82898 | 1.84926 | 0.00000 | -1075.17 | 116119.74 |
100 | 2004.07.01 04:00 | buy | 34 | 0.01 | 1.81868 | 0.00000 | 0.00000 | |
101 | 2004.07.01 04:00 | modify | 34 | 0.01 | 1.81868 | 1.79140 | 0.00000 | |
102 | 2004.07.02 00:00 | close | 34 | 0.01 | 1.81934 | 1.79140 | 0.00000 | 94.96 | 116214.70 |
103 | 2004.07.06 04:00 | sell | 35 | 0.01 | 1.83069 | 0.00000 | 0.00000 | |
104 | 2004.07.06 04:00 | modify | 35 | 0.01 | 1.83069 | 1.85815 | 0.00000 | |
105 | 2004.07.06 08:00 | close | 35 | 0.01 | 1.83410 | 1.85815 | 0.00000 | -512.00 | 115702.70 |
106 | 2004.07.20 08:00 | sell | 36 | 0.01 | 1.86537 | 0.00000 | 0.00000 | |
107 | 2004.07.20 08:00 | modify | 36 | 0.01 | 1.86537 | 1.89335 | 0.00000 | |
108 | 2004.08.03 00:00 | close | 36 | 0.01 | 1.82769 | 1.89335 | 0.00000 | 5541.10 | 121243.80 |
109 | 2004.08.05 12:00 | buy | 37 | 0.01 | 1.82458 | 0.00000 | 0.00000 | |
110 | 2004.08.05 12:00 | modify | 37 | 0.01 | 1.82458 | 1.79721 | 0.00000 | |
111 | 2004.08.11 00:00 | close | 37 | 0.01 | 1.82685 | 1.79721 | 0.00000 | 324.29 | 121568.08 |
112 | 2004.08.17 20:00 | sell | 38 | 0.01 | 1.82861 | 0.00000 | 0.00000 | |
113 | 2004.08.17 20:00 | modify | 38 | 0.01 | 1.82861 | 1.85604 | 0.00000 | |
114 | 2004.08.18 00:00 | close | 38 | 0.01 | 1.82846 | 1.85604 | 0.00000 | 14.21 | 121582.30 |
115 | 2004.08.31 00:00 | buy | 39 | 0.01 | 1.79476 | 0.00000 | 0.00000 | |
116 | 2004.08.31 00:00 | modify | 39 | 0.01 | 1.79476 | 1.76784 | 0.00000 | |
117 | 2004.09.03 00:00 | close | 39 | 0.01 | 1.79037 | 1.76784 | 0.00000 | -679.71 | 120902.58 |
118 | 2004.09.20 16:00 | sell | 40 | 0.01 | 1.78322 | 0.00000 | 0.00000 | |
119 | 2004.09.20 16:00 | modify | 40 | 0.01 | 1.78322 | 1.80997 | 0.00000 | |
120 | 2004.09.21 00:00 | close | 40 | 0.01 | 1.78645 | 1.80997 | 0.00000 | -493.29 | 120409.30 |
121 | 2004.10.01 16:00 | sell | 41 | 0.01 | 1.79338 | 0.00000 | 0.00000 | |
122 | 2004.10.01 16:00 | modify | 41 | 0.01 | 1.79338 | 1.82028 | 0.00000 | |
123 | 2004.10.11 00:00 | close | 41 | 0.01 | 1.79525 | 1.82028 | 0.00000 | -347.31 | 120061.99 |
124 | 2004.10.29 12:00 | buy | 42 | 0.01 | 1.83287 | 0.00000 | 0.00000 | |
125 | 2004.10.29 12:00 | modify | 42 | 0.01 | 1.83287 | 1.80538 | 0.00000 | |
126 | 2004.11.11 00:00 | close | 42 | 0.01 | 1.84635 | 1.80538 | 0.00000 | 1970.09 | 122032.08 |
127 | 2004.11.12 20:00 | buy | 43 | 0.01 | 1.85738 | 0.00000 | 0.00000 | |
128 | 2004.11.12 20:00 | modify | 43 | 0.01 | 1.85738 | 1.82952 | 0.00000 | |
129 | 2004.11.19 04:00 | close | 43 | 0.01 | 1.84870 | 1.82952 | 0.00000 | -1331.98 | 120700.10 |
130 | 2004.12.01 00:00 | buy | 44 | 0.01 | 1.90974 | 0.00000 | 0.00000 | |
131 | 2004.12.01 00:00 | modify | 44 | 0.01 | 1.90974 | 1.88109 | 0.00000 | |
132 | 2004.12.08 08:00 | close | 44 | 0.01 | 1.93604 | 1.88109 | 0.00000 | 3919.36 | 124619.46 |
133 | 2004.12.08 12:00 | sell | 45 | 0.01 | 1.93220 | 0.00000 | 0.00000 | |
134 | 2004.12.08 12:00 | modify | 45 | 0.01 | 1.93220 | 1.96118 | 0.00000 | |
135 | 2004.12.13 20:00 | close | 45 | 0.01 | 1.92371 | 1.96118 | 0.00000 | 1233.08 | 125852.54 |
136 | 2004.12.20 12:00 | buy | 46 | 0.01 | 1.95014 | 0.00000 | 0.00000 | |
137 | 2004.12.20 12:00 | modify | 46 | 0.01 | 1.95014 | 1.92089 | 0.00000 | |
138 | 2004.12.21 00:00 | close | 46 | 0.01 | 1.94634 | 1.92089 | 0.00000 | -574.60 | 125277.94 |
139 | 2004.12.21 20:00 | sell | 47 | 0.01 | 1.92591 | 0.00000 | 0.00000 | |
140 | 2004.12.21 20:00 | modify | 47 | 0.01 | 1.92591 | 1.95480 | 0.00000 | |
141 | 2004.12.27 20:00 | close | 47 | 0.01 | 1.93783 | 1.95480 | 0.00000 | -1839.54 | 123438.40 |
142 | 2004.12.29 00:00 | sell | 48 | 0.01 | 1.92762 | 0.00000 | 0.00000 | |
143 | 2004.12.29 00:00 | modify | 48 | 0.01 | 1.92762 | 1.95653 | 0.00000 | |
144 | 2004.12.29 04:00 | close | 48 | 0.01 | 1.92790 | 1.95653 | 0.00000 | -42.04 | 123396.36 |
145 | 2004.12.31 12:00 | buy | 49 | 0.01 | 1.92912 | 0.00000 | 0.00000 | |
146 | 2004.12.31 12:00 | modify | 49 | 0.01 | 1.92912 | 1.90018 | 0.00000 | |
147 | 2004.12.31 16:00 | close | 49 | 0.01 | 1.93026 | 1.90018 | 0.00000 | 171.14 | 123567.50 |
148 | 2005.01.03 08:00 | sell | 50 | 0.01 | 1.90505 | 0.00000 | 0.00000 | |
149 | 2005.01.03 08:00 | modify | 50 | 0.01 | 1.90505 | 1.93363 | 0.00000 | |
150 | 2005.01.07 16:00 | close | 50 | 0.01 | 1.88300 | 1.93363 | 0.00000 | 3260.65 | 126828.15 |
151 | 2005.01.10 20:00 | sell | 51 | 0.01 | 1.87280 | 0.00000 | 0.00000 | |
152 | 2005.01.10 20:00 | modify | 51 | 0.01 | 1.87280 | 1.90089 | 0.00000 | |
153 | 2005.01.12 16:00 | close | 51 | 0.01 | 1.88569 | 1.90089 | 0.00000 | -1951.91 | 124876.23 |
154 | 2005.01.14 08:00 | sell | 52 | 0.01 | 1.87167 | 0.00000 | 0.00000 | |
155 | 2005.01.14 08:00 | modify | 52 | 0.01 | 1.87167 | 1.89975 | 0.00000 | |
156 | 2005.01.19 12:00 | close | 52 | 0.01 | 1.87605 | 1.89975 | 0.00000 | -682.55 | 124193.68 |
157 | 2005.01.21 12:00 | sell | 53 | 0.01 | 1.86203 | 0.00000 | 0.00000 | |
158 | 2005.01.21 12:00 | modify | 53 | 0.01 | 1.86203 | 1.88996 | 0.00000 | |
159 | 2005.01.21 16:00 | close | 53 | 0.01 | 1.86855 | 1.88996 | 0.00000 | -978.90 | 123214.78 |
160 | 2005.01.24 12:00 | buy | 54 | 0.01 | 1.88227 | 0.00000 | 0.00000 | |
161 | 2005.01.24 12:00 | modify | 54 | 0.01 | 1.88227 | 1.85404 | 0.00000 | |
162 | 2005.01.25 20:00 | close | 54 | 0.01 | 1.86352 | 1.85404 | 0.00000 | -2818.95 | 120395.83 |
163 | 2005.02.02 16:00 | buy | 55 | 0.01 | 1.88782 | 0.00000 | 0.00000 | |
164 | 2005.02.02 16:00 | modify | 55 | 0.01 | 1.88782 | 1.85950 | 0.00000 | |
165 | 2005.02.02 20:00 | close | 55 | 0.01 | 1.88320 | 1.85950 | 0.00000 | -693.57 | 119702.26 |
166 | 2005.02.07 00:00 | sell | 56 | 0.01 | 1.87319 | 0.00000 | 0.00000 | |
167 | 2005.02.07 00:00 | modify | 56 | 0.01 | 1.87319 | 1.90129 | 0.00000 | |
168 | 2005.02.10 20:00 | close | 56 | 0.01 | 1.87269 | 1.90129 | 0.00000 | 33.48 | 119735.75 |
169 | 2005.02.17 20:00 | buy | 57 | 0.01 | 1.89440 | 0.00000 | 0.00000 | |
170 | 2005.02.17 20:00 | modify | 57 | 0.01 | 1.89440 | 1.86598 | 0.00000 | |
171 | 2005.03.01 20:00 | close | 57 | 0.01 | 1.91824 | 1.86598 | 0.00000 | 3537.69 | 123273.44 |
172 | 2005.03.11 12:00 | sell | 58 | 0.01 | 1.91807 | 0.00000 | 0.00000 | |
173 | 2005.03.11 12:00 | modify | 58 | 0.01 | 1.91807 | 1.94684 | 0.00000 | |
174 | 2005.03.11 16:00 | close | 58 | 0.01 | 1.92253 | 1.94684 | 0.00000 | -669.62 | 122603.82 |
175 | 2005.03.16 16:00 | buy | 59 | 0.01 | 1.92729 | 0.00000 | 0.00000 | |
176 | 2005.03.16 16:00 | modify | 59 | 0.01 | 1.92729 | 1.89838 | 0.00000 | |
177 | 2005.03.16 20:00 | close | 59 | 0.01 | 1.92540 | 1.89838 | 0.00000 | -283.73 | 122320.09 |
178 | 2005.03.18 12:00 | sell | 60 | 0.01 | 1.91669 | 0.00000 | 0.00000 | |
179 | 2005.03.18 12:00 | modify | 60 | 0.01 | 1.91669 | 1.94544 | 0.00000 | |
180 | 2005.03.29 04:00 | close | 60 | 0.01 | 1.86764 | 1.94544 | 0.00000 | 7289.47 | 129609.56 |
181 | 2005.04.06 12:00 | buy | 61 | 0.01 | 1.88182 | 0.00000 | 0.00000 | |
182 | 2005.04.06 12:00 | modify | 61 | 0.01 | 1.88182 | 1.85359 | 0.00000 | |
183 | 2005.04.06 16:00 | close | 61 | 0.01 | 1.87609 | 1.85359 | 0.00000 | -860.22 | 128749.34 |
184 | 2005.04.08 00:00 | sell | 62 | 0.01 | 1.86927 | 0.00000 | 0.00000 | |
185 | 2005.04.08 00:00 | modify | 62 | 0.01 | 1.86927 | 1.89731 | 0.00000 | |
186 | 2005.04.08 20:00 | close | 62 | 0.01 | 1.88231 | 1.89731 | 0.00000 | -1957.81 | 126791.53 |
187 | 2005.04.13 12:00 | buy | 63 | 0.01 | 1.89303 | 0.00000 | 0.00000 | |
188 | 2005.04.13 12:00 | modify | 63 | 0.01 | 1.89303 | 1.86463 | 0.00000 | |
189 | 2005.04.13 16:00 | close | 63 | 0.01 | 1.88814 | 1.86463 | 0.00000 | -734.11 | 126057.42 |
190 | 2005.04.14 16:00 | sell | 64 | 0.01 | 1.88048 | 0.00000 | 0.00000 | |
191 | 2005.04.14 16:00 | modify | 64 | 0.01 | 1.88048 | 1.90869 | 0.00000 | |
192 | 2005.04.15 20:00 | close | 64 | 0.01 | 1.89167 | 1.90869 | 0.00000 | -1688.37 | 124369.05 |
193 | 2005.04.25 04:00 | buy | 65 | 0.01 | 1.91153 | 0.00000 | 0.00000 | |
194 | 2005.04.25 04:00 | modify | 65 | 0.01 | 1.91153 | 1.88286 | 0.00000 | |
195 | 2005.05.02 12:00 | close | 65 | 0.01 | 1.90319 | 1.88286 | 0.00000 | -1280.94 | 123088.11 |
196 | 2005.05.06 12:00 | sell | 66 | 0.01 | 1.89702 | 0.00000 | 0.00000 | |
197 | 2005.05.06 12:00 | modify | 66 | 0.01 | 1.89702 | 1.92548 | 0.00000 | |
198 | 2005.05.11 12:00 | close | 66 | 0.01 | 1.88912 | 1.92548 | 0.00000 | 1161.15 | 124249.26 |
199 | 2005.05.20 04:00 | sell | 67 | 0.01 | 1.83547 | 0.00000 | 0.00000 | |
200 | 2005.05.20 04:00 | modify | 67 | 0.01 | 1.83547 | 1.86300 | 0.00000 | |
201 | 2005.05.31 20:00 | close | 67 | 0.01 | 1.82238 | 1.86300 | 0.00000 | 1890.47 | 126139.72 |
202 | 2005.06.01 16:00 | sell | 68 | 0.01 | 1.81139 | 0.00000 | 0.00000 | |
203 | 2005.06.01 16:00 | modify | 68 | 0.01 | 1.81139 | 1.83856 | 0.00000 | |
204 | 2005.06.06 00:00 | close | 68 | 0.01 | 1.81418 | 1.83856 | 0.00000 | -460.48 | 125679.25 |
205 | 2005.06.17 08:00 | sell | 69 | 0.01 | 1.82068 | 0.00000 | 0.00000 | |
206 | 2005.06.17 08:00 | modify | 69 | 0.01 | 1.82068 | 1.84799 | 0.00000 | |
207 | 2005.06.20 00:00 | close | 69 | 0.01 | 1.82991 | 1.84799 | 0.00000 | -1394.11 | 124285.14 |
208 | 2005.06.27 00:00 | buy | 70 | 0.01 | 1.82439 | 0.00000 | 0.00000 | |
209 | 2005.06.27 00:00 | modify | 70 | 0.01 | 1.82439 | 1.79702 | 0.00000 | |
210 | 2005.06.27 04:00 | close | 70 | 0.01 | 1.82232 | 1.79702 | 0.00000 | -310.76 | 123974.38 |
211 | 2005.07.27 12:00 | buy | 71 | 0.01 | 1.73813 | 0.00000 | 0.00000 | |
212 | 2005.07.27 12:00 | modify | 71 | 0.01 | 1.73813 | 1.71206 | 0.00000 | |
213 | 2005.07.27 16:00 | close | 71 | 0.01 | 1.74100 | 1.71206 | 0.00000 | 430.86 | 124405.24 |
214 | 2005.08.05 04:00 | buy | 72 | 0.01 | 1.78064 | 0.00000 | 0.00000 | |
215 | 2005.08.05 04:00 | modify | 72 | 0.01 | 1.78064 | 1.75393 | 0.00000 | |
216 | 2005.08.12 20:00 | close | 72 | 0.01 | 1.81645 | 1.75393 | 0.00000 | 5347.00 | 129752.24 |
217 | 2005.08.18 16:00 | sell | 73 | 0.01 | 1.79625 | 0.00000 | 0.00000 | |
218 | 2005.08.18 16:00 | modify | 73 | 0.01 | 1.79625 | 1.82319 | 0.00000 | |
219 | 2005.08.19 20:00 | close | 73 | 0.01 | 1.79634 | 1.82319 | 0.00000 | -21.83 | 129730.41 |
220 | 2005.08.24 08:00 | sell | 74 | 0.01 | 1.79300 | 0.00000 | 0.00000 | |
221 | 2005.08.24 08:00 | modify | 74 | 0.01 | 1.79300 | 1.81990 | 0.00000 | |
222 | 2005.08.25 08:00 | close | 74 | 0.01 | 1.80564 | 1.81990 | 0.00000 | -1922.68 | 127807.73 |
223 | 2005.08.29 20:00 | sell | 75 | 0.01 | 1.79588 | 0.00000 | 0.00000 | |
224 | 2005.08.29 20:00 | modify | 75 | 0.01 | 1.79588 | 1.82282 | 0.00000 | |
225 | 2005.08.31 20:00 | close | 75 | 0.01 | 1.80336 | 1.82282 | 0.00000 | -1139.65 | 126668.08 |
226 | 2005.09.09 04:00 | sell | 76 | 0.01 | 1.83429 | 0.00000 | 0.00000 | |
227 | 2005.09.09 04:00 | modify | 76 | 0.01 | 1.83429 | 1.86180 | 0.00000 | |
228 | 2005.09.13 20:00 | close | 76 | 0.01 | 1.82269 | 1.86180 | 0.00000 | 1724.96 | 128393.03 |
229 | 2005.09.15 08:00 | sell | 77 | 0.01 | 1.81767 | 0.00000 | 0.00000 | |
230 | 2005.09.15 08:00 | modify | 77 | 0.01 | 1.81767 | 1.84494 | 0.00000 | |
231 | 2005.09.21 12:00 | close | 77 | 0.01 | 1.81130 | 1.84494 | 0.00000 | 923.09 | 129316.12 |
232 | 2005.10.03 04:00 | sell | 78 | 0.01 | 1.75830 | 0.00000 | 0.00000 | |
233 | 2005.10.03 04:00 | modify | 78 | 0.01 | 1.75830 | 1.78467 | 0.00000 | |
234 | 2005.10.07 00:00 | close | 78 | 0.01 | 1.77876 | 1.78467 | 0.00000 | -3121.70 | 126194.42 |
235 | 2005.10.25 20:00 | buy | 79 | 0.01 | 1.78513 | 0.00000 | 0.00000 | |
236 | 2005.10.25 20:00 | modify | 79 | 0.01 | 1.78513 | 1.75835 | 0.00000 | |
237 | 2005.11.01 00:00 | close | 79 | 0.01 | 1.76928 | 1.75835 | 0.00000 | -2408.35 | 123786.07 |
238 | 2005.11.04 08:00 | sell | 80 | 0.01 | 1.76697 | 0.00000 | 0.00000 | |
239 | 2005.11.04 08:00 | modify | 80 | 0.01 | 1.76697 | 1.79347 | 0.00000 | |
240 | 2005.11.11 00:00 | close | 80 | 0.01 | 1.74128 | 1.79347 | 0.00000 | 3798.78 | 127584.85 |
241 | 2005.11.14 12:00 | buy | 81 | 0.01 | 1.74828 | 0.00000 | 0.00000 | |
242 | 2005.11.14 12:00 | modify | 81 | 0.01 | 1.74828 | 1.72206 | 0.00000 | |
243 | 2005.11.15 00:00 | close | 81 | 0.01 | 1.73675 | 1.72206 | 0.00000 | -1735.05 | 125849.80 |
244 | 2005.11.22 12:00 | sell | 82 | 0.01 | 1.71083 | 0.00000 | 0.00000 | |
245 | 2005.11.22 12:00 | modify | 82 | 0.01 | 1.71083 | 1.73649 | 0.00000 | |
246 | 2005.11.23 00:00 | close | 82 | 0.01 | 1.72227 | 1.73649 | 0.00000 | -1725.88 | 124123.92 |
247 | 2005.11.25 20:00 | sell | 83 | 0.01 | 1.71277 | 0.00000 | 0.00000 | |
248 | 2005.11.25 20:00 | modify | 83 | 0.01 | 1.71277 | 1.73846 | 0.00000 | |
249 | 2005.11.29 00:00 | close | 83 | 0.01 | 1.72948 | 1.73846 | 0.00000 | -2525.40 | 121598.52 |
250 | 2005.12.08 12:00 | buy | 84 | 0.01 | 1.74339 | 0.00000 | 0.00000 | |
251 | 2005.12.08 12:00 | modify | 84 | 0.01 | 1.74339 | 1.71724 | 0.00000 | |
252 | 2005.12.13 16:00 | close | 84 | 0.01 | 1.77107 | 1.71724 | 0.00000 | 4143.01 | 125741.53 |
253 | 2005.12.21 00:00 | sell | 85 | 0.01 | 1.75462 | 0.00000 | 0.00000 | |
254 | 2005.12.21 00:00 | modify | 85 | 0.01 | 1.75462 | 1.78094 | 0.00000 | |
255 | 2005.12.22 20:00 | close | 85 | 0.01 | 1.73813 | 1.78094 | 0.00000 | 2450.77 | 128192.30 |
256 | 2006.01.03 08:00 | buy | 86 | 0.01 | 1.72946 | 0.00000 | 0.00000 | |
257 | 2006.01.03 08:00 | modify | 86 | 0.01 | 1.72946 | 1.70352 | 0.00000 | |
258 | 2006.01.03 12:00 | close | 86 | 0.01 | 1.73212 | 1.70352 | 0.00000 | 399.33 | 128591.63 |
259 | 2006.01.09 04:00 | buy | 87 | 0.01 | 1.76960 | 0.00000 | 0.00000 | |
260 | 2006.01.09 04:00 | modify | 87 | 0.01 | 1.76960 | 1.74306 | 0.00000 | |
261 | 2006.01.17 04:00 | close | 87 | 0.01 | 1.76476 | 1.74306 | 0.00000 | -759.60 | 127832.03 |
262 | 2006.01.19 00:00 | sell | 88 | 0.01 | 1.76363 | 0.00000 | 0.00000 | |
263 | 2006.01.19 00:00 | modify | 88 | 0.01 | 1.76363 | 1.79008 | 0.00000 | |
264 | 2006.01.20 16:00 | close | 88 | 0.01 | 1.76453 | 1.79008 | 0.00000 | -143.44 | 127688.60 |
265 | 2006.01.27 20:00 | sell | 89 | 0.01 | 1.77248 | 0.00000 | 0.00000 | |
266 | 2006.01.27 20:00 | modify | 89 | 0.01 | 1.77248 | 1.79907 | 0.00000 | |
267 | 2006.01.31 12:00 | close | 89 | 0.01 | 1.77358 | 1.79907 | 0.00000 | -181.78 | 127506.81 |
268 | 2006.02.03 16:00 | sell | 90 | 0.01 | 1.76770 | 0.00000 | 0.00000 | |
269 | 2006.02.03 16:00 | modify | 90 | 0.01 | 1.76770 | 1.79422 | 0.00000 | |
270 | 2006.02.10 16:00 | close | 90 | 0.01 | 1.75732 | 1.79422 | 0.00000 | 1500.16 | 129006.97 |
271 | 2006.02.16 12:00 | sell | 91 | 0.01 | 1.73093 | 0.00000 | 0.00000 | |
272 | 2006.02.16 12:00 | modify | 91 | 0.01 | 1.73093 | 1.75689 | 0.00000 | |
273 | 2006.02.17 00:00 | close | 91 | 0.01 | 1.73928 | 1.75689 | 0.00000 | -1261.93 | 127745.04 |
274 | 2006.02.20 04:00 | buy | 92 | 0.01 | 1.74380 | 0.00000 | 0.00000 | |
275 | 2006.02.20 04:00 | modify | 92 | 0.01 | 1.74380 | 1.71764 | 0.00000 | |
276 | 2006.02.28 00:00 | close | 92 | 0.01 | 1.73992 | 1.71764 | 0.00000 | -615.50 | 127129.54 |
277 | 2006.03.02 16:00 | sell | 93 | 0.01 | 1.74497 | 0.00000 | 0.00000 | |
278 | 2006.03.02 16:00 | modify | 93 | 0.01 | 1.74497 | 1.77114 | 0.00000 | |
279 | 2006.03.03 00:00 | close | 93 | 0.01 | 1.75328 | 1.77114 | 0.00000 | -1255.93 | 125873.62 |
280 | 2006.03.03 16:00 | buy | 94 | 0.01 | 1.75742 | 0.00000 | 0.00000 | |
281 | 2006.03.03 16:00 | modify | 94 | 0.01 | 1.75742 | 1.73106 | 0.00000 | |
282 | 2006.03.06 20:00 | close | 94 | 0.01 | 1.74709 | 1.73106 | 0.00000 | -1554.87 | 124318.75 |
283 | 2006.03.16 12:00 | sell | 95 | 0.01 | 1.74689 | 0.00000 | 0.00000 | |
284 | 2006.03.16 12:00 | modify | 95 | 0.01 | 1.74689 | 1.77309 | 0.00000 | |
285 | 2006.03.17 00:00 | close | 95 | 0.01 | 1.75728 | 1.77309 | 0.00000 | -1568.20 | 122750.55 |
286 | 2006.04.04 12:00 | buy | 96 | 0.01 | 1.74510 | 0.00000 | 0.00000 | |
287 | 2006.04.04 12:00 | modify | 96 | 0.01 | 1.74510 | 1.71892 | 0.00000 | |
288 | 2006.04.10 00:00 | close | 96 | 0.01 | 1.74158 | 1.71892 | 0.00000 | -553.19 | 122197.36 |
289 | 2006.04.12 04:00 | buy | 97 | 0.01 | 1.75145 | 0.00000 | 0.00000 | |
290 | 2006.04.12 04:00 | modify | 97 | 0.01 | 1.75145 | 1.72518 | 0.00000 | |
291 | 2006.04.12 08:00 | close | 97 | 0.01 | 1.75013 | 1.72518 | 0.00000 | -198.15 | 121999.21 |
292 | 2006.04.14 20:00 | sell | 98 | 0.01 | 1.75149 | 0.00000 | 0.00000 | |
293 | 2006.04.14 20:00 | modify | 98 | 0.01 | 1.75149 | 1.77776 | 0.00000 | |
294 | 2006.04.17 00:00 | close | 98 | 0.01 | 1.75187 | 1.77776 | 0.00000 | -65.37 | 121933.84 |
295 | 2006.04.24 12:00 | buy | 99 | 0.01 | 1.79044 | 0.00000 | 0.00000 | |
296 | 2006.04.24 12:00 | modify | 99 | 0.01 | 1.79044 | 1.76358 | 0.00000 | |
297 | 2006.05.04 12:00 | close | 99 | 0.01 | 1.83652 | 1.76358 | 0.00000 | 6867.95 | 128801.79 |
298 | 2006.05.10 08:00 | sell | 100 | 0.01 | 1.86626 | 0.00000 | 0.00000 | |
299 | 2006.05.10 08:00 | modify | 100 | 0.01 | 1.86626 | 1.89425 | 0.00000 | |
300 | 2006.05.10 12:00 | close | 100 | 0.01 | 1.86658 | 1.89425 | 0.00000 | -48.04 | 128753.75 |
301 | 2006.05.11 20:00 | buy | 101 | 0.01 | 1.88483 | 0.00000 | 0.00000 | |
302 | 2006.05.11 20:00 | modify | 101 | 0.01 | 1.88483 | 1.85656 | 0.00000 | |
303 | 2006.05.15 16:00 | close | 101 | 0.01 | 1.88546 | 1.85656 | 0.00000 | 86.32 | 128840.07 |
304 | 2006.05.17 08:00 | buy | 102 | 0.01 | 1.89120 | 0.00000 | 0.00000 | |
305 | 2006.05.17 08:00 | modify | 102 | 0.01 | 1.89120 | 1.86283 | 0.00000 | |
306 | 2006.05.22 00:00 | close | 102 | 0.01 | 1.87920 | 1.86283 | 0.00000 | -1822.07 | 127018.00 |
307 | 2006.05.24 20:00 | sell | 103 | 0.01 | 1.86758 | 0.00000 | 0.00000 | |
308 | 2006.05.24 20:00 | modify | 103 | 0.01 | 1.86758 | 1.89559 | 0.00000 | |
309 | 2006.05.31 00:00 | close | 103 | 0.01 | 1.88390 | 1.89559 | 0.00000 | -2508.37 | 124509.63 |
310 | 2006.06.01 04:00 | sell | 104 | 0.01 | 1.86730 | 0.00000 | 0.00000 | |
311 | 2006.06.01 04:00 | modify | 104 | 0.01 | 1.86730 | 1.89531 | 0.00000 | |
312 | 2006.06.02 16:00 | close | 104 | 0.01 | 1.88135 | 1.89531 | 0.00000 | -2117.68 | 122391.95 |
313 | 2006.06.06 00:00 | sell | 105 | 0.01 | 1.87190 | 0.00000 | 0.00000 | |
314 | 2006.06.06 00:00 | modify | 105 | 0.01 | 1.87190 | 1.89998 | 0.00000 | |
315 | 2006.06.14 12:00 | close | 105 | 0.01 | 1.84205 | 1.89998 | 0.00000 | 4414.90 | 126806.85 |
316 | 2006.06.22 00:00 | buy | 106 | 0.01 | 1.84480 | 0.00000 | 0.00000 | |
317 | 2006.06.22 00:00 | modify | 106 | 0.01 | 1.84480 | 1.81713 | 0.00000 | |
318 | 2006.06.22 04:00 | close | 106 | 0.01 | 1.84460 | 1.81713 | 0.00000 | -30.03 | 126776.82 |
319 | 2006.06.29 04:00 | sell | 107 | 0.01 | 1.81707 | 0.00000 | 0.00000 | |
320 | 2006.06.29 04:00 | modify | 107 | 0.01 | 1.81707 | 1.84433 | 0.00000 | |
321 | 2006.06.30 00:00 | close | 107 | 0.01 | 1.82785 | 1.84433 | 0.00000 | -1626.67 | 125150.16 |
322 | 2006.07.07 16:00 | buy | 108 | 0.01 | 1.84971 | 0.00000 | 0.00000 | |
323 | 2006.07.07 16:00 | modify | 108 | 0.01 | 1.84971 | 1.82196 | 0.00000 | |
324 | 2006.07.12 16:00 | close | 108 | 0.01 | 1.83672 | 1.82196 | 0.00000 | -1962.33 | 123187.83 |
325 | 2006.07.13 20:00 | buy | 109 | 0.01 | 1.84085 | 0.00000 | 0.00000 | |
326 | 2006.07.13 20:00 | modify | 109 | 0.01 | 1.84085 | 1.81324 | 0.00000 | |
327 | 2006.07.14 00:00 | close | 109 | 0.01 | 1.84325 | 1.81324 | 0.00000 | 356.14 | 123543.97 |
328 | 2006.07.17 12:00 | sell | 110 | 0.01 | 1.82274 | 0.00000 | 0.00000 | |
329 | 2006.07.17 12:00 | modify | 110 | 0.01 | 1.82274 | 1.85008 | 0.00000 | |
330 | 2006.07.20 14:18 | s/l | 110 | 0.01 | 1.85009 | 1.85008 | 0.00000 | -4147.48 | 119396.50 |
331 | 2006.07.27 00:00 | buy | 111 | 0.01 | 1.85420 | 0.00000 | 0.00000 | |
332 | 2006.07.27 00:00 | modify | 111 | 0.01 | 1.85420 | 1.82639 | 0.00000 | |
333 | 2006.08.03 16:00 | close | 111 | 0.01 | 1.88954 | 1.82639 | 0.00000 | 5276.02 | 124672.52 |
334 | 2006.08.04 12:00 | buy | 112 | 0.01 | 1.89174 | 0.00000 | 0.00000 | |
335 | 2006.08.04 12:00 | modify | 112 | 0.01 | 1.89174 | 1.86336 | 0.00000 | |
336 | 2006.08.11 00:00 | close | 112 | 0.01 | 1.89310 | 1.86336 | 0.00000 | 175.25 | 124847.77 |
337 | 2006.08.16 16:00 | sell | 113 | 0.01 | 1.89837 | 0.00000 | 0.00000 | |
338 | 2006.08.16 16:00 | modify | 113 | 0.01 | 1.89837 | 1.92685 | 0.00000 | |
339 | 2006.08.17 00:00 | close | 113 | 0.01 | 1.89565 | 1.92685 | 0.00000 | 383.39 | 125231.16 |
340 | 2006.08.18 00:00 | sell | 114 | 0.01 | 1.88460 | 0.00000 | 0.00000 | |
341 | 2006.08.18 00:00 | modify | 114 | 0.01 | 1.88460 | 1.91287 | 0.00000 | |
342 | 2006.08.21 16:00 | close | 114 | 0.01 | 1.89603 | 1.91287 | 0.00000 | -1724.24 | 123506.92 |
343 | 2006.08.23 00:00 | sell | 115 | 0.01 | 1.88755 | 0.00000 | 0.00000 | |
344 | 2006.08.23 00:00 | modify | 115 | 0.01 | 1.88755 | 1.91586 | 0.00000 | |
345 | 2006.08.24 00:00 | close | 115 | 0.01 | 1.89340 | 1.91586 | 0.00000 | -903.17 | 122603.75 |
346 | 2006.08.25 00:00 | sell | 116 | 0.01 | 1.88635 | 0.00000 | 0.00000 | |
347 | 2006.08.25 00:00 | modify | 116 | 0.01 | 1.88635 | 1.91465 | 0.00000 | |
348 | 2006.08.28 20:00 | close | 116 | 0.01 | 1.89655 | 1.91465 | 0.00000 | -1539.58 | 121064.17 |
349 | 2006.09.04 04:00 | buy | 117 | 0.01 | 1.90707 | 0.00000 | 0.00000 | |
350 | 2006.09.04 04:00 | modify | 117 | 0.01 | 1.90707 | 1.87846 | 0.00000 | |
351 | 2006.09.05 00:00 | close | 117 | 0.01 | 1.90660 | 1.87846 | 0.00000 | -74.68 | 120989.49 |
352 | 2006.09.05 12:00 | sell | 118 | 0.01 | 1.89847 | 0.00000 | 0.00000 | |
353 | 2006.09.05 12:00 | modify | 118 | 0.01 | 1.89847 | 1.92695 | 0.00000 | |
354 | 2006.09.12 12:00 | close | 118 | 0.01 | 1.87187 | 1.92695 | 0.00000 | 3935.08 | 124924.57 |
355 | 2006.09.19 12:00 | buy | 119 | 0.01 | 1.87911 | 0.00000 | 0.00000 | |
356 | 2006.09.19 12:00 | modify | 119 | 0.01 | 1.87911 | 1.85092 | 0.00000 | |
357 | 2006.09.26 12:00 | close | 119 | 0.01 | 1.89395 | 1.85092 | 0.00000 | 2198.73 | 127123.30 |
358 | 2006.10.05 08:00 | sell | 120 | 0.01 | 1.88597 | 0.00000 | 0.00000 | |
359 | 2006.10.05 08:00 | modify | 120 | 0.01 | 1.88597 | 1.91426 | 0.00000 | |
360 | 2006.10.05 12:00 | close | 120 | 0.01 | 1.88471 | 1.91426 | 0.00000 | 189.16 | 127312.46 |
361 | 2006.10.06 20:00 | sell | 121 | 0.01 | 1.87138 | 0.00000 | 0.00000 | |
362 | 2006.10.06 20:00 | modify | 121 | 0.01 | 1.87138 | 1.89945 | 0.00000 | |
363 | 2006.10.16 16:00 | close | 121 | 0.01 | 1.86340 | 1.89945 | 0.00000 | 1131.44 | 128443.90 |
364 | 2006.10.25 12:00 | buy | 122 | 0.01 | 1.87645 | 0.00000 | 0.00000 | |
365 | 2006.10.25 12:00 | modify | 122 | 0.01 | 1.87645 | 1.84830 | 0.00000 | |
366 | 2006.11.02 12:00 | close | 122 | 0.01 | 1.90835 | 1.84830 | 0.00000 | 4747.19 | 133191.10 |
367 | 2006.11.07 12:00 | buy | 123 | 0.01 | 1.90582 | 0.00000 | 0.00000 | |
368 | 2006.11.07 12:00 | modify | 123 | 0.01 | 1.90582 | 1.87723 | 0.00000 | |
369 | 2006.11.10 00:00 | close | 123 | 0.01 | 1.90490 | 1.87723 | 0.00000 | -158.74 | 133032.35 |
370 | 2006.11.10 08:00 | buy | 124 | 0.01 | 1.90945 | 0.00000 | 0.00000 | |
371 | 2006.11.10 08:00 | modify | 124 | 0.01 | 1.90945 | 1.88081 | 0.00000 | |
372 | 2006.11.13 20:00 | close | 124 | 0.01 | 1.90042 | 1.88081 | 0.00000 | -1359.61 | 131672.75 |
373 | 2006.12.08 20:00 | sell | 125 | 0.01 | 1.95672 | 0.00000 | 0.00000 | |
374 | 2006.12.08 20:00 | modify | 125 | 0.01 | 1.95672 | 1.98607 | 0.00000 | |
375 | 2006.12.12 08:00 | close | 125 | 0.01 | 1.96133 | 1.98607 | 0.00000 | -708.69 | 130964.05 |
376 | 2006.12.14 12:00 | sell | 126 | 0.01 | 1.96722 | 0.00000 | 0.00000 | |
377 | 2006.12.14 12:00 | modify | 126 | 0.01 | 1.96722 | 1.99673 | 0.00000 | |
378 | 2006.12.19 12:00 | close | 126 | 0.01 | 1.96135 | 1.99673 | 0.00000 | 856.27 | 131820.32 |
379 | 2006.12.21 08:00 | sell | 127 | 0.01 | 1.96632 | 0.00000 | 0.00000 | |
380 | 2006.12.21 08:00 | modify | 127 | 0.01 | 1.96632 | 1.99581 | 0.00000 | |
381 | 2006.12.25 20:00 | close | 127 | 0.01 | 1.97383 | 1.99581 | 0.00000 | -1144.05 | 130676.27 |
382 | 2006.12.28 16:00 | buy | 128 | 0.01 | 1.96615 | 0.00000 | 0.00000 | |
383 | 2006.12.28 16:00 | modify | 128 | 0.01 | 1.96615 | 1.93666 | 0.00000 | |
384 | 2006.12.29 00:00 | close | 128 | 0.01 | 1.96286 | 1.93666 | 0.00000 | -497.99 | 130178.28 |
385 | 2007.01.10 20:00 | sell | 129 | 0.01 | 1.93288 | 0.00000 | 0.00000 | |
386 | 2007.01.10 20:00 | modify | 129 | 0.01 | 1.93288 | 1.96187 | 0.00000 | |
387 | 2007.01.11 00:00 | close | 129 | 0.01 | 1.93213 | 1.96187 | 0.00000 | 87.64 | 130265.92 |
388 | 2007.01.22 16:00 | buy | 130 | 0.01 | 1.97610 | 0.00000 | 0.00000 | |
389 | 2007.01.22 16:00 | modify | 130 | 0.01 | 1.97610 | 1.94646 | 0.00000 | |
390 | 2007.01.24 12:00 | close | 130 | 0.01 | 1.97578 | 1.94646 | 0.00000 | -56.29 | 130209.63 |
391 | 2007.02.01 12:00 | buy | 131 | 0.01 | 1.96527 | 0.00000 | 0.00000 | |
392 | 2007.02.01 12:00 | modify | 131 | 0.01 | 1.96527 | 1.93579 | 0.00000 | |
393 | 2007.02.05 16:00 | close | 131 | 0.01 | 1.95669 | 1.93579 | 0.00000 | -1296.19 | 128913.44 |
394 | 2007.02.16 00:00 | sell | 132 | 0.01 | 1.95075 | 0.00000 | 0.00000 | |
395 | 2007.02.16 00:00 | modify | 132 | 0.01 | 1.95075 | 1.98001 | 0.00000 | |
396 | 2007.02.22 20:00 | close | 132 | 0.01 | 1.95847 | 1.98001 | 0.00000 | -1208.85 | 127704.59 |
397 | 2007.02.27 00:00 | sell | 133 | 0.01 | 1.96336 | 0.00000 | 0.00000 | |
398 | 2007.02.27 00:00 | modify | 133 | 0.01 | 1.96336 | 1.99281 | 0.00000 | |
399 | 2007.02.27 04:00 | close | 133 | 0.01 | 1.96336 | 1.99281 | 0.00000 | 0.00 | 127704.59 |
400 | 2007.03.12 12:00 | sell | 134 | 0.01 | 1.93877 | 0.00000 | 0.00000 | |
401 | 2007.03.12 12:00 | modify | 134 | 0.01 | 1.93877 | 1.96785 | 0.00000 | |
402 | 2007.03.12 16:00 | close | 134 | 0.01 | 1.93183 | 1.96785 | 0.00000 | 1041.85 | 128746.44 |
403 | 2007.03.15 04:00 | buy | 135 | 0.01 | 1.93743 | 0.00000 | 0.00000 | |
404 | 2007.03.15 04:00 | modify | 135 | 0.01 | 1.93743 | 1.90837 | 0.00000 | |
405 | 2007.03.15 08:00 | close | 135 | 0.01 | 1.93451 | 1.90837 | 0.00000 | -438.32 | 128308.12 |
406 | 2007.03.30 04:00 | sell | 136 | 0.01 | 1.96257 | 0.00000 | 0.00000 | |
407 | 2007.03.30 04:00 | modify | 136 | 0.01 | 1.96257 | 1.99201 | 0.00000 | |
408 | 2007.03.30 08:00 | close | 136 | 0.01 | 1.96430 | 1.99201 | 0.00000 | -259.71 | 128048.41 |
409 | 2007.04.25 12:00 | buy | 137 | 0.01 | 2.00485 | 0.00000 | 0.00000 | |
410 | 2007.04.25 12:00 | modify | 137 | 0.01 | 2.00485 | 1.97478 | 0.00000 | |
411 | 2007.04.25 16:00 | close | 137 | 0.01 | 2.00245 | 1.97478 | 0.00000 | -360.26 | 127688.15 |
412 | 2007.05.02 12:00 | sell | 138 | 0.01 | 1.99370 | 0.00000 | 0.00000 | |
413 | 2007.05.02 12:00 | modify | 138 | 0.01 | 1.99370 | 2.02361 | 0.00000 | |
414 | 2007.05.09 00:00 | close | 138 | 0.01 | 1.98940 | 2.02361 | 0.00000 | 587.31 | 128275.46 |
415 | 2007.05.10 12:00 | sell | 139 | 0.01 | 1.99070 | 0.00000 | 0.00000 | |
416 | 2007.05.10 12:00 | modify | 139 | 0.01 | 1.99070 | 2.02056 | 0.00000 | |
417 | 2007.05.15 20:00 | close | 139 | 0.01 | 1.98615 | 2.02056 | 0.00000 | 658.11 | 128933.57 |
418 | 2007.05.17 00:00 | sell | 140 | 0.01 | 1.97660 | 0.00000 | 0.00000 | |
419 | 2007.05.17 00:00 | modify | 140 | 0.01 | 1.97660 | 2.00625 | 0.00000 | |
420 | 2007.05.22 20:00 | close | 140 | 0.01 | 1.97510 | 2.00625 | 0.00000 | 200.23 | 129133.79 |
421 | 2007.06.15 20:00 | buy | 141 | 0.01 | 1.97755 | 0.00000 | 0.00000 | |
422 | 2007.06.15 20:00 | modify | 141 | 0.01 | 1.97755 | 1.94789 | 0.00000 | |
423 | 2007.06.25 16:00 | close | 141 | 0.01 | 1.99990 | 1.94789 | 0.00000 | 3321.93 | 132455.73 |
424 | 2007.06.28 12:00 | buy | 142 | 0.01 | 2.00155 | 0.00000 | 0.00000 | |
425 | 2007.06.28 12:00 | modify | 142 | 0.01 | 2.00155 | 1.97153 | 0.00000 | |
426 | 2007.07.05 04:00 | close | 142 | 0.01 | 2.01550 | 1.97153 | 0.00000 | 2065.14 | 134520.87 |
427 | 2007.07.09 12:00 | buy | 143 | 0.01 | 2.01595 | 0.00000 | 0.00000 | |
428 | 2007.07.09 12:00 | modify | 143 | 0.01 | 2.01595 | 1.98571 | 0.00000 | |
429 | 2007.07.13 12:00 | close | 143 | 0.01 | 2.03130 | 1.98571 | 0.00000 | 2279.42 | 136800.28 |
430 | 2007.07.27 12:00 | sell | 144 | 0.01 | 2.03700 | 0.00000 | 0.00000 | |
431 | 2007.07.27 12:00 | modify | 144 | 0.01 | 2.03700 | 2.06756 | 0.00000 | |
432 | 2007.07.30 12:00 | close | 144 | 0.01 | 2.02695 | 2.06756 | 0.00000 | 1500.42 | 138300.71 |
433 | 2007.08.01 16:00 | sell | 145 | 0.01 | 2.03200 | 0.00000 | 0.00000 | |
434 | 2007.08.01 16:00 | modify | 145 | 0.01 | 2.03200 | 2.06248 | 0.00000 | |
435 | 2007.08.02 20:00 | close | 145 | 0.01 | 2.03535 | 2.06248 | 0.00000 | -527.86 | 137772.85 |
436 | 2007.08.10 04:00 | sell | 146 | 0.01 | 2.02140 | 0.00000 | 0.00000 | |
437 | 2007.08.10 04:00 | modify | 146 | 0.01 | 2.02140 | 2.05172 | 0.00000 | |
438 | 2007.08.17 16:00 | close | 146 | 0.01 | 1.98740 | 2.05172 | 0.00000 | 5045.96 | 142818.80 |
439 | 2007.08.21 16:00 | sell | 147 | 0.01 | 1.98220 | 0.00000 | 0.00000 | |
440 | 2007.08.21 16:00 | modify | 147 | 0.01 | 1.98220 | 2.01193 | 0.00000 | |
441 | 2007.08.22 00:00 | close | 147 | 0.01 | 1.98170 | 2.01193 | 0.00000 | 66.74 | 142885.55 |
442 | 2007.08.22 20:00 | buy | 148 | 0.01 | 1.99075 | 0.00000 | 0.00000 | |
443 | 2007.08.22 20:00 | modify | 148 | 0.01 | 1.99075 | 1.96089 | 0.00000 | |
444 | 2007.08.28 08:00 | close | 148 | 0.01 | 2.00680 | 1.96089 | 0.00000 | 2384.51 | 145270.06 |
445 | 2007.09.03 08:00 | sell | 149 | 0.01 | 2.01640 | 0.00000 | 0.00000 | |
446 | 2007.09.03 08:00 | modify | 149 | 0.01 | 2.01640 | 2.04665 | 0.00000 | |
447 | 2007.09.04 00:00 | close | 149 | 0.01 | 2.01870 | 2.04665 | 0.00000 | -353.61 | 144916.45 |
448 | 2007.09.14 04:00 | sell | 150 | 0.01 | 2.01850 | 0.00000 | 0.00000 | |
449 | 2007.09.14 04:00 | modify | 150 | 0.01 | 2.01850 | 2.04878 | 0.00000 | |
450 | 2007.09.17 12:00 | close | 150 | 0.01 | 1.99610 | 2.04878 | 0.00000 | 3354.44 | 148270.89 |
451 | 2007.09.27 12:00 | buy | 151 | 0.01 | 2.02200 | 0.00000 | 0.00000 | |
452 | 2007.09.27 12:00 | modify | 151 | 0.01 | 2.02200 | 1.99167 | 0.00000 | |
453 | 2007.09.27 16:00 | close | 151 | 0.01 | 2.02525 | 1.99167 | 0.00000 | 487.86 | 148758.75 |
454 | 2007.10.09 00:00 | sell | 152 | 0.01 | 2.03562 | 0.00000 | 0.00000 | |
455 | 2007.10.09 00:00 | modify | 152 | 0.01 | 2.03562 | 2.06615 | 0.00000 | |
456 | 2007.10.09 04:00 | close | 152 | 0.01 | 2.03555 | 2.06615 | 0.00000 | 10.51 | 148769.26 |
457 | 2007.10.15 08:00 | buy | 153 | 0.01 | 2.03510 | 0.00000 | 0.00000 | |
458 | 2007.10.15 08:00 | modify | 153 | 0.01 | 2.03510 | 2.00457 | 0.00000 | |
459 | 2007.10.15 12:00 | close | 153 | 0.01 | 2.03845 | 2.00457 | 0.00000 | 502.87 | 149272.13 |
460 | 2007.10.17 20:00 | buy | 154 | 0.01 | 2.03755 | 0.00000 | 0.00000 | |
461 | 2007.10.17 20:00 | modify | 154 | 0.01 | 2.03755 | 2.00699 | 0.00000 | |
462 | 2007.10.22 16:00 | close | 154 | 0.01 | 2.03290 | 2.00699 | 0.00000 | -718.65 | 148553.48 |
463 | 2007.10.29 00:00 | sell | 155 | 0.01 | 2.05486 | 0.00000 | 0.00000 | |
464 | 2007.10.29 00:00 | modify | 155 | 0.01 | 2.05486 | 2.08568 | 0.00000 | |
465 | 2007.10.29 04:00 | close | 155 | 0.01 | 2.05370 | 2.08568 | 0.00000 | 174.14 | 148727.62 |
466 | 2007.11.06 20:00 | buy | 156 | 0.01 | 2.08535 | 0.00000 | 0.00000 | |
467 | 2007.11.06 20:00 | modify | 156 | 0.01 | 2.08535 | 2.05407 | 0.00000 | |
468 | 2007.11.09 16:00 | close | 156 | 0.01 | 2.09675 | 2.05407 | 0.00000 | 1690.63 | 150418.25 |
469 | 2007.11.22 04:00 | sell | 157 | 0.01 | 2.06290 | 0.00000 | 0.00000 | |
470 | 2007.11.22 04:00 | modify | 157 | 0.01 | 2.06290 | 2.09384 | 0.00000 | |
471 | 2007.11.28 00:00 | close | 157 | 0.01 | 2.06890 | 2.09384 | 0.00000 | -934.01 | 149484.24 |
472 | 2007.11.28 12:00 | sell | 158 | 0.01 | 2.06225 | 0.00000 | 0.00000 | |
473 | 2007.11.28 12:00 | modify | 158 | 0.01 | 2.06225 | 2.09318 | 0.00000 | |
474 | 2007.11.28 16:00 | close | 158 | 0.01 | 2.06765 | 2.09318 | 0.00000 | -810.66 | 148673.58 |
475 | 2007.11.29 00:00 | buy | 159 | 0.01 | 2.08245 | 0.00000 | 0.00000 | |
476 | 2007.11.29 00:00 | modify | 159 | 0.01 | 2.08245 | 2.05121 | 0.00000 | |
477 | 2007.11.29 16:00 | close | 159 | 0.01 | 2.06085 | 2.05121 | 0.00000 | -3242.40 | 145431.18 |
478 | 2007.12.12 20:00 | buy | 160 | 0.01 | 2.04585 | 0.00000 | 0.00000 | |
479 | 2007.12.12 20:00 | modify | 160 | 0.01 | 2.04585 | 2.01516 | 0.00000 | |
480 | 2007.12.13 12:00 | close | 160 | 0.01 | 2.04195 | 2.01516 | 0.00000 | -597.82 | 144833.36 |
481 | 2007.12.13 20:00 | sell | 161 | 0.01 | 2.03985 | 0.00000 | 0.00000 | |
482 | 2007.12.13 20:00 | modify | 161 | 0.01 | 2.03985 | 2.07045 | 0.00000 | |
483 | 2007.12.19 12:00 | close | 161 | 0.01 | 2.00760 | 2.07045 | 0.00000 | 4808.16 | 149641.52 |
484 | 2008.01.07 08:00 | sell | 162 | 0.01 | 1.97050 | 0.00000 | 0.00000 | |
485 | 2008.01.07 08:00 | modify | 162 | 0.01 | 1.97050 | 2.00006 | 0.00000 | |
486 | 2008.01.08 12:00 | close | 162 | 0.01 | 1.98065 | 2.00006 | 0.00000 | -1532.06 | 148109.47 |
487 | 2008.01.11 08:00 | buy | 163 | 0.01 | 1.95935 | 0.00000 | 0.00000 | |
488 | 2008.01.11 08:00 | modify | 163 | 0.01 | 1.95935 | 1.92996 | 0.00000 | |
489 | 2008.01.14 00:00 | close | 163 | 0.01 | 1.95763 | 1.92996 | 0.00000 | -262.32 | 147847.15 |
490 | 2008.01.16 16:00 | sell | 164 | 0.01 | 1.96595 | 0.00000 | 0.00000 | |
491 | 2008.01.16 16:00 | modify | 164 | 0.01 | 1.96595 | 1.99544 | 0.00000 | |
492 | 2008.01.16 20:00 | close | 164 | 0.01 | 1.95985 | 1.99544 | 0.00000 | 915.75 | 148762.90 |
493 | 2008.01.17 16:00 | buy | 165 | 0.01 | 1.97130 | 0.00000 | 0.00000 | |
494 | 2008.01.17 16:00 | modify | 165 | 0.01 | 1.97130 | 1.94173 | 0.00000 | |
495 | 2008.01.18 12:00 | close | 165 | 0.01 | 1.95790 | 1.94173 | 0.00000 | -2015.61 | 146747.29 |
496 | 2008.02.01 16:00 | buy | 166 | 0.01 | 1.98055 | 0.00000 | 0.00000 | |
497 | 2008.02.01 16:00 | modify | 166 | 0.01 | 1.98055 | 1.95084 | 0.00000 | |
498 | 2008.02.06 00:00 | close | 166 | 0.01 | 1.96460 | 1.95084 | 0.00000 | -2406.66 | 144340.63 |
499 | 2008.03.03 20:00 | buy | 167 | 0.01 | 1.98380 | 0.00000 | 0.00000 | |
500 | 2008.03.03 20:00 | modify | 167 | 0.01 | 1.98380 | 1.95404 | 0.00000 | |
501 | 2008.03.04 00:00 | close | 167 | 0.01 | 1.98385 | 1.95404 | 0.00000 | 3.38 | 144344.01 |
502 | 2008.03.05 12:00 | sell | 168 | 0.01 | 1.97905 | 0.00000 | 0.00000 | |
503 | 2008.03.05 12:00 | modify | 168 | 0.01 | 1.97905 | 2.00874 | 0.00000 | |
504 | 2008.03.05 20:00 | close | 168 | 0.01 | 1.99575 | 2.00874 | 0.00000 | -2507.04 | 141836.97 |
505 | 2008.03.12 16:00 | buy | 169 | 0.01 | 2.01945 | 0.00000 | 0.00000 | |
506 | 2008.03.12 16:00 | modify | 169 | 0.01 | 2.01945 | 1.98916 | 0.00000 | |
507 | 2008.03.17 00:00 | close | 169 | 0.01 | 2.01742 | 1.98916 | 0.00000 | -325.37 | 141511.60 |
508 | 2008.03.19 16:00 | sell | 170 | 0.01 | 1.99670 | 0.00000 | 0.00000 | |
509 | 2008.03.19 16:00 | modify | 170 | 0.01 | 1.99670 | 2.02665 | 0.00000 | |
510 | 2008.03.25 04:00 | close | 170 | 0.01 | 1.98850 | 2.02665 | 0.00000 | 1181.10 | 142692.70 |
511 | 2008.04.11 20:00 | sell | 171 | 0.01 | 1.96946 | 0.00000 | 0.00000 | |
512 | 2008.04.11 20:00 | modify | 171 | 0.01 | 1.96946 | 1.99900 | 0.00000 | |
513 | 2008.04.14 16:00 | close | 171 | 0.01 | 1.98725 | 1.99900 | 0.00000 | -2678.99 | 140013.71 |
514 | 2008.04.15 12:00 | sell | 172 | 0.01 | 1.97030 | 0.00000 | 0.00000 | |
515 | 2008.04.15 12:00 | modify | 172 | 0.01 | 1.97030 | 1.99985 | 0.00000 | |
516 | 2008.04.18 14:30 | s/l | 172 | 0.01 | 1.99985 | 1.99985 | 0.00000 | -4477.69 | 135536.02 |
517 | 2008.04.23 20:00 | sell | 173 | 0.01 | 1.97905 | 0.00000 | 0.00000 | |
518 | 2008.04.23 20:00 | modify | 173 | 0.01 | 1.97905 | 2.00874 | 0.00000 | |
519 | 2008.04.28 16:00 | close | 173 | 0.01 | 1.98875 | 2.00874 | 0.00000 | -1497.79 | 134038.24 |
520 | 2008.05.02 12:00 | sell | 174 | 0.01 | 1.98450 | 0.00000 | 0.00000 | |
521 | 2008.05.02 12:00 | modify | 174 | 0.01 | 1.98450 | 2.01427 | 0.00000 | |
522 | 2008.05.05 00:00 | close | 174 | 0.01 | 1.97330 | 2.01427 | 0.00000 | 1673.05 | 135711.29 |
523 | 2008.05.07 12:00 | sell | 175 | 0.01 | 1.95815 | 0.00000 | 0.00000 | |
524 | 2008.05.07 12:00 | modify | 175 | 0.01 | 1.95815 | 1.98752 | 0.00000 | |
525 | 2008.05.12 16:00 | close | 175 | 0.01 | 1.95760 | 1.98752 | 0.00000 | 40.98 | 135752.28 |
526 | 2008.05.13 12:00 | sell | 176 | 0.01 | 1.94930 | 0.00000 | 0.00000 | |
527 | 2008.05.13 12:00 | modify | 176 | 0.01 | 1.94930 | 1.97854 | 0.00000 | |
528 | 2008.05.19 00:00 | close | 176 | 0.01 | 1.95680 | 1.97854 | 0.00000 | -1175.83 | 134576.44 |
529 | 2008.05.20 16:00 | buy | 177 | 0.01 | 1.96675 | 0.00000 | 0.00000 | |
530 | 2008.05.20 16:00 | modify | 177 | 0.01 | 1.96675 | 1.93725 | 0.00000 | |
531 | 2008.05.26 16:00 | close | 177 | 0.01 | 1.97900 | 1.93725 | 0.00000 | 1814.10 | 136390.54 |
532 | 2008.05.27 12:00 | buy | 178 | 0.01 | 1.97635 | 0.00000 | 0.00000 | |
533 | 2008.05.27 12:00 | modify | 178 | 0.01 | 1.97635 | 1.94670 | 0.00000 | |
534 | 2008.05.28 00:00 | close | 178 | 0.01 | 1.97630 | 1.94670 | 0.00000 | -11.63 | 136378.91 |
535 | 2008.05.28 16:00 | sell | 179 | 0.01 | 1.97350 | 0.00000 | 0.00000 | |
536 | 2008.05.28 16:00 | modify | 179 | 0.01 | 1.97350 | 2.00310 | 0.00000 | |
537 | 2008.05.30 12:00 | close | 179 | 0.01 | 1.97130 | 2.00310 | 0.00000 | 297.00 | 136675.91 |
538 | 2008.06.02 12:00 | sell | 180 | 0.01 | 1.96430 | 0.00000 | 0.00000 | |
539 | 2008.06.02 12:00 | modify | 180 | 0.01 | 1.96430 | 1.99376 | 0.00000 | |
540 | 2008.06.06 16:00 | close | 180 | 0.01 | 1.96120 | 1.99376 | 0.00000 | 415.48 | 137091.39 |
541 | 2008.06.19 12:00 | buy | 181 | 0.01 | 1.96845 | 0.00000 | 0.00000 | |
542 | 2008.06.19 12:00 | modify | 181 | 0.01 | 1.96845 | 1.93892 | 0.00000 | |
543 | 2008.06.23 16:00 | close | 181 | 0.01 | 1.95970 | 1.93892 | 0.00000 | -1321.74 | 135769.65 |
544 | 2008.07.11 16:00 | buy | 182 | 0.01 | 1.98300 | 0.00000 | 0.00000 | |
545 | 2008.07.11 16:00 | modify | 182 | 0.01 | 1.98300 | 1.95326 | 0.00000 | |
546 | 2008.07.16 12:00 | close | 182 | 0.01 | 2.00495 | 1.95326 | 0.00000 | 3282.56 | 139052.22 |
547 | 2008.07.22 00:00 | buy | 183 | 0.01 | 2.00350 | 0.00000 | 0.00000 | |
548 | 2008.07.22 00:00 | modify | 183 | 0.01 | 2.00350 | 1.97345 | 0.00000 | |
549 | 2008.07.22 04:00 | close | 183 | 0.01 | 2.00130 | 1.97345 | 0.00000 | -330.24 | 138721.98 |
550 | 2008.07.29 20:00 | sell | 184 | 0.01 | 1.98010 | 0.00000 | 0.00000 | |
551 | 2008.07.29 20:00 | modify | 184 | 0.01 | 1.98010 | 2.00980 | 0.00000 | |
552 | 2008.07.31 20:00 | close | 184 | 0.01 | 1.98175 | 2.00980 | 0.00000 | -280.98 | 138441.00 |
553 | 2008.08.01 12:00 | sell | 185 | 0.01 | 1.97780 | 0.00000 | 0.00000 | |
554 | 2008.08.01 12:00 | modify | 185 | 0.01 | 1.97780 | 2.00747 | 0.00000 | |
555 | 2008.08.08 20:00 | close | 185 | 0.01 | 1.92035 | 2.00747 | 0.00000 | 8566.29 | 147007.29 |
556 | 2008.08.20 04:00 | sell | 186 | 0.01 | 1.86670 | 0.00000 | 0.00000 | |
557 | 2008.08.20 04:00 | modify | 186 | 0.01 | 1.86670 | 1.89470 | 0.00000 | |
558 | 2008.09.01 16:00 | close | 186 | 0.01 | 1.80185 | 1.89470 | 0.00000 | 9635.66 | 156642.95 |
559 | 2008.09.18 00:00 | buy | 187 | 0.01 | 1.81741 | 0.00000 | 0.00000 | |
560 | 2008.09.18 00:00 | modify | 187 | 0.01 | 1.81741 | 1.79015 | 0.00000 | |
561 | 2008.09.19 08:00 | close | 187 | 0.01 | 1.80235 | 1.79015 | 0.00000 | -2264.82 | 154378.13 |
562 | 2008.09.19 12:00 | sell | 188 | 0.01 | 1.79800 | 0.00000 | 0.00000 | |
563 | 2008.09.19 12:00 | modify | 188 | 0.01 | 1.79800 | 1.82497 | 0.00000 | |
564 | 2008.09.19 16:26 | s/l | 188 | 0.01 | 1.82510 | 1.82497 | 0.00000 | -4068.34 | 150309.79 |
565 | 2008.09.19 20:00 | buy | 189 | 0.01 | 1.83435 | 0.00000 | 0.00000 | |
566 | 2008.09.19 20:00 | modify | 189 | 0.01 | 1.83435 | 1.80683 | 0.00000 | |
567 | 2008.09.25 20:00 | close | 189 | 0.01 | 1.83125 | 1.80683 | 0.00000 | -490.12 | 149819.67 |
568 | 2008.10.06 12:00 | sell | 190 | 0.01 | 1.75655 | 0.00000 | 0.00000 | |
569 | 2008.10.06 12:00 | modify | 190 | 0.01 | 1.75655 | 1.78290 | 0.00000 | |
570 | 2008.10.13 12:00 | close | 190 | 0.01 | 1.71690 | 1.78290 | 0.00000 | 5894.16 | 155713.83 |
571 | 2008.10.20 12:00 | buy | 191 | 0.01 | 1.74690 | 0.00000 | 0.00000 | |
572 | 2008.10.20 12:00 | modify | 191 | 0.01 | 1.74690 | 1.72070 | 0.00000 | |
573 | 2008.10.20 16:00 | close | 191 | 0.01 | 1.73670 | 1.72070 | 0.00000 | -1531.14 | 154182.69 |
574 | 2008.11.06 16:00 | sell | 192 | 0.01 | 1.59370 | 0.00000 | 0.00000 | |
575 | 2008.11.06 16:00 | modify | 192 | 0.01 | 1.59370 | 1.61761 | 0.00000 | |
576 | 2008.11.13 20:00 | close | 192 | 0.01 | 1.46715 | 1.61761 | 0.00000 | 18939.72 | 173122.41 |
577 | 2008.11.19 16:00 | sell | 193 | 0.01 | 1.50510 | 0.00000 | 0.00000 | |
578 | 2008.11.19 16:00 | modify | 193 | 0.01 | 1.50510 | 1.52768 | 0.00000 | |
579 | 2008.11.20 00:00 | close | 193 | 0.01 | 1.49530 | 1.52768 | 0.00000 | 1446.24 | 174568.65 |
580 | 2008.11.21 20:00 | sell | 194 | 0.01 | 1.47665 | 0.00000 | 0.00000 | |
581 | 2008.11.21 20:00 | modify | 194 | 0.01 | 1.47665 | 1.49880 | 0.00000 | |
582 | 2008.11.24 12:09 | s/l | 194 | 0.01 | 1.49890 | 1.49880 | 0.00000 | -3348.54 | 171220.11 |
583 | 2008.11.24 16:00 | buy | 195 | 0.01 | 1.50015 | 0.00000 | 0.00000 | |
584 | 2008.11.24 16:00 | modify | 195 | 0.01 | 1.50015 | 1.47765 | 0.00000 | |
585 | 2008.11.28 20:00 | close | 195 | 0.01 | 1.53730 | 1.47765 | 0.00000 | 5551.85 | 176771.96 |
586 | 2008.12.01 12:00 | sell | 196 | 0.01 | 1.51295 | 0.00000 | 0.00000 | |
587 | 2008.12.01 12:00 | modify | 196 | 0.01 | 1.51295 | 1.53564 | 0.00000 | |
588 | 2008.12.09 00:00 | close | 196 | 0.01 | 1.49170 | 1.53564 | 0.00000 | 3123.55 | 179895.51 |
589 | 2008.12.11 00:00 | sell | 197 | 0.01 | 1.47805 | 0.00000 | 0.00000 | |
590 | 2008.12.11 00:00 | modify | 197 | 0.01 | 1.47805 | 1.50022 | 0.00000 | |
591 | 2008.12.11 04:00 | close | 197 | 0.01 | 1.48325 | 1.50022 | 0.00000 | -780.64 | 179114.87 |
592 | 2008.12.15 16:00 | buy | 198 | 0.01 | 1.51395 | 0.00000 | 0.00000 | |
593 | 2008.12.15 16:00 | modify | 198 | 0.01 | 1.51395 | 1.49124 | 0.00000 | |
594 | 2008.12.17 16:00 | close | 198 | 0.01 | 1.53970 | 1.49124 | 0.00000 | 3857.10 | 182971.98 |
595 | 2008.12.22 12:00 | buy | 199 | 0.01 | 1.49100 | 0.00000 | 0.00000 | |
596 | 2008.12.22 12:00 | modify | 199 | 0.01 | 1.49100 | 1.46864 | 0.00000 | |
597 | 2008.12.22 12:50 | s/l | 199 | 0.01 | 1.46835 | 1.46864 | 0.00000 | -3400.01 | 179571.97 |
598 | 2008.12.29 00:00 | sell | 200 | 0.01 | 1.46565 | 0.00000 | 0.00000 | |
599 | 2008.12.29 00:00 | modify | 200 | 0.01 | 1.46565 | 1.48763 | 0.00000 | |
600 | 2009.01.05 00:00 | close | 200 | 0.01 | 1.45431 | 1.48763 | 0.00000 | 1644.16 | 181216.13 |
601 | 2009.01.06 20:00 | buy | 201 | 0.01 | 1.49395 | 0.00000 | 0.00000 | |
602 | 2009.01.06 20:00 | modify | 201 | 0.01 | 1.49395 | 1.47154 | 0.00000 | |
603 | 2009.01.13 07:58 | s/l | 201 | 0.01 | 1.47150 | 1.47154 | 0.00000 | -3398.89 | 177817.24 |
604 | 2009.02.16 12:00 | sell | 202 | 0.01 | 1.42455 | 0.00000 | 0.00000 | |
605 | 2009.02.16 12:00 | modify | 202 | 0.01 | 1.42455 | 1.44592 | 0.00000 | |
606 | 2009.02.19 16:00 | close | 202 | 0.01 | 1.44445 | 1.44592 | 0.00000 | -3029.01 | 174788.23 |
607 | 2009.02.20 12:00 | sell | 203 | 0.01 | 1.42735 | 0.00000 | 0.00000 | |
608 | 2009.02.20 12:00 | modify | 203 | 0.01 | 1.42735 | 1.44876 | 0.00000 | |
609 | 2009.02.23 00:00 | close | 203 | 0.01 | 1.43990 | 1.44876 | 0.00000 | -1892.35 | 172895.88 |
610 | 2009.02.27 04:00 | buy | 204 | 0.01 | 1.42820 | 0.00000 | 0.00000 | |
611 | 2009.02.27 04:00 | modify | 204 | 0.01 | 1.42820 | 1.40678 | 0.00000 | |
612 | 2009.03.02 00:00 | close | 204 | 0.01 | 1.42885 | 1.40678 | 0.00000 | 93.44 | 172989.32 |
613 | 2009.03.03 12:00 | sell | 205 | 0.01 | 1.40800 | 0.00000 | 0.00000 | |
614 | 2009.03.03 12:00 | modify | 205 | 0.01 | 1.40800 | 1.42912 | 0.00000 | |
615 | 2009.03.05 00:00 | close | 205 | 0.01 | 1.41940 | 1.42912 | 0.00000 | -1744.66 | 171244.66 |
616 | 2009.04.09 12:00 | buy | 206 | 0.01 | 1.46525 | 0.00000 | 0.00000 | |
617 | 2009.04.09 12:00 | modify | 206 | 0.01 | 1.46525 | 1.44327 | 0.00000 | |
618 | 2009.04.09 16:00 | close | 206 | 0.01 | 1.47250 | 1.44327 | 0.00000 | 1088.31 | 172332.97 |
619 | 2009.04.09 20:00 | sell | 207 | 0.01 | 1.46285 | 0.00000 | 0.00000 | |
620 | 2009.04.09 20:00 | modify | 207 | 0.01 | 1.46285 | 1.48479 | 0.00000 | |
621 | 2009.04.13 16:00 | close | 207 | 0.01 | 1.47390 | 1.48479 | 0.00000 | -1675.48 | 170657.49 |
622 | 2009.04.27 12:00 | sell | 208 | 0.01 | 1.45605 | 0.00000 | 0.00000 | |
623 | 2009.04.27 12:00 | modify | 208 | 0.01 | 1.45605 | 1.47789 | 0.00000 | |
624 | 2009.04.28 00:00 | close | 208 | 0.01 | 1.46480 | 1.47789 | 0.00000 | -1321.89 | 169335.60 |
625 | 2009.04.29 12:00 | buy | 209 | 0.01 | 1.47445 | 0.00000 | 0.00000 | |
626 | 2009.04.29 12:00 | modify | 209 | 0.01 | 1.47445 | 1.45233 | 0.00000 | |
627 | 2009.05.07 16:00 | close | 209 | 0.01 | 1.50400 | 1.45233 | 0.00000 | 4394.49 | 173730.10 |
628 | 2009.05.11 00:00 | buy | 210 | 0.01 | 1.52269 | 0.00000 | 0.00000 | |
629 | 2009.05.11 00:00 | modify | 210 | 0.01 | 1.52269 | 1.49985 | 0.00000 | |
630 | 2009.05.15 00:00 | close | 210 | 0.01 | 1.52350 | 1.49985 | 0.00000 | 96.82 | 173826.92 |
631 | 2009.05.15 12:00 | buy | 211 | 0.01 | 1.51795 | 0.00000 | 0.00000 | |
632 | 2009.05.15 12:00 | modify | 211 | 0.01 | 1.51795 | 1.49518 | 0.00000 | |
633 | 2009.05.15 16:00 | close | 211 | 0.01 | 1.52340 | 1.49518 | 0.00000 | 818.11 | 174645.03 |
634 | 2009.05.27 08:00 | buy | 212 | 0.01 | 1.59790 | 0.00000 | 0.00000 | |
635 | 2009.05.27 08:00 | modify | 212 | 0.01 | 1.59790 | 1.57393 | 0.00000 | |
636 | 2009.05.28 12:00 | close | 212 | 0.01 | 1.59330 | 1.57393 | 0.00000 | -702.90 | 173942.13 |
637 | 2009.05.29 12:00 | buy | 213 | 0.01 | 1.60825 | 0.00000 | 0.00000 | |
638 | 2009.05.29 12:00 | modify | 213 | 0.01 | 1.60825 | 1.58413 | 0.00000 | |
639 | 2009.06.03 20:00 | close | 213 | 0.01 | 1.62860 | 1.58413 | 0.00000 | 3042.36 | 176984.49 |
640 | 2009.06.19 16:00 | buy | 214 | 0.01 | 1.64513 | 0.00000 | 0.00000 | |
641 | 2009.06.19 16:00 | modify | 214 | 0.01 | 1.64513 | 1.62045 | 0.00000 | |
642 | 2009.06.24 00:00 | close | 214 | 0.01 | 1.64525 | 1.62045 | 0.00000 | 5.62 | 176990.12 |
643 | 2009.06.24 12:00 | buy | 215 | 0.01 | 1.65395 | 0.00000 | 0.00000 | |
644 | 2009.06.24 12:00 | modify | 215 | 0.01 | 1.65395 | 1.62914 | 0.00000 | |
645 | 2009.06.25 12:30 | s/l | 215 | 0.01 | 1.62910 | 1.62914 | 0.00000 | -3742.65 | 173247.47 |
646 | 2009.06.25 16:00 | sell | 216 | 0.01 | 1.62450 | 0.00000 | 0.00000 | |
647 | 2009.06.25 16:00 | modify | 216 | 0.01 | 1.62450 | 1.64887 | 0.00000 | |
648 | 2009.06.26 10:14 | s/l | 216 | 0.01 | 1.64888 | 1.64887 | 0.00000 | -3668.29 | 169579.19 |
649 | 2009.06.29 00:00 | buy | 217 | 0.01 | 1.65320 | 0.00000 | 0.00000 | |
650 | 2009.06.29 00:00 | modify | 217 | 0.01 | 1.65320 | 1.62840 | 0.00000 | |
651 | 2009.06.29 04:00 | close | 217 | 0.01 | 1.64815 | 1.62840 | 0.00000 | -758.07 | 168821.12 |
652 | 2009.07.13 12:00 | sell | 218 | 0.01 | 1.60600 | 0.00000 | 0.00000 | |
653 | 2009.07.13 12:00 | modify | 218 | 0.01 | 1.60600 | 1.63009 | 0.00000 | |
654 | 2009.07.14 10:38 | s/l | 218 | 0.01 | 1.63010 | 1.63009 | 0.00000 | -3626.26 | 165194.86 |
655 | 2009.07.14 12:00 | buy | 219 | 0.01 | 1.63050 | 0.00000 | 0.00000 | |
656 | 2009.07.14 12:00 | modify | 219 | 0.01 | 1.63050 | 1.60604 | 0.00000 | |
657 | 2009.07.21 16:00 | close | 219 | 0.01 | 1.64520 | 1.60604 | 0.00000 | 2177.73 | 167372.59 |
658 | 2009.07.22 12:00 | sell | 220 | 0.01 | 1.63830 | 0.00000 | 0.00000 | |
659 | 2009.07.22 12:00 | modify | 220 | 0.01 | 1.63830 | 1.66287 | 0.00000 | |
660 | 2009.07.23 12:00 | close | 220 | 0.01 | 1.65390 | 1.66287 | 0.00000 | -2366.86 | 165005.73 |
661 | 2009.07.28 12:00 | buy | 221 | 0.01 | 1.65255 | 0.00000 | 0.00000 | |
662 | 2009.07.28 12:00 | modify | 221 | 0.01 | 1.65255 | 1.62776 | 0.00000 | |
663 | 2009.07.28 20:00 | close | 221 | 0.01 | 1.64135 | 1.62776 | 0.00000 | -1681.24 | 163324.49 |
664 | 2009.07.29 12:00 | sell | 222 | 0.01 | 1.63685 | 0.00000 | 0.00000 | |
665 | 2009.07.29 12:00 | modify | 222 | 0.01 | 1.63685 | 1.66140 | 0.00000 | |
666 | 2009.07.31 08:00 | close | 222 | 0.01 | 1.65485 | 1.66140 | 0.00000 | -2735.46 | 160589.03 |
667 | 2009.08.17 00:00 | sell | 223 | 0.01 | 1.65055 | 0.00000 | 0.00000 | |
668 | 2009.08.17 00:00 | modify | 223 | 0.01 | 1.65055 | 1.67531 | 0.00000 | |
669 | 2009.08.18 20:00 | close | 223 | 0.01 | 1.65550 | 1.67531 | 0.00000 | -751.42 | 159837.61 |
670 | 2009.08.21 08:00 | sell | 224 | 0.01 | 1.64320 | 0.00000 | 0.00000 | |
671 | 2009.08.21 08:00 | modify | 224 | 0.01 | 1.64320 | 1.66785 | 0.00000 | |
672 | 2009.08.24 00:00 | close | 224 | 0.01 | 1.65008 | 1.66785 | 0.00000 | -1041.16 | 158796.45 |
673 | 2009.08.24 20:00 | sell | 225 | 0.01 | 1.64245 | 0.00000 | 0.00000 | |
674 | 2009.08.24 20:00 | modify | 225 | 0.01 | 1.64245 | 1.66709 | 0.00000 | |
675 | 2009.08.27 20:00 | close | 225 | 0.01 | 1.62090 | 1.66709 | 0.00000 | 3193.54 | 161990.00 |
676 | 2009.08.31 12:00 | sell | 226 | 0.01 | 1.62260 | 0.00000 | 0.00000 | |
677 | 2009.08.31 12:00 | modify | 226 | 0.01 | 1.62260 | 1.64694 | 0.00000 | |
678 | 2009.09.01 12:00 | close | 226 | 0.01 | 1.62650 | 1.64694 | 0.00000 | -593.79 | 161396.21 |
679 | 2009.09.01 20:00 | sell | 227 | 0.01 | 1.61665 | 0.00000 | 0.00000 | |
680 | 2009.09.01 20:00 | modify | 227 | 0.01 | 1.61665 | 1.64090 | 0.00000 | |
681 | 2009.09.03 14:35 | s/l | 227 | 0.01 | 1.64100 | 1.64090 | 0.00000 | -3688.74 | 157707.47 |
682 | 2009.09.08 04:00 | sell | 228 | 0.01 | 1.63390 | 0.00000 | 0.00000 | |
683 | 2009.09.08 04:00 | modify | 228 | 0.01 | 1.63390 | 1.65841 | 0.00000 | |
684 | 2009.09.08 08:00 | close | 228 | 0.01 | 1.63450 | 1.65841 | 0.00000 | -90.07 | 157617.40 |
685 | 2009.09.18 08:00 | sell | 229 | 0.01 | 1.63935 | 0.00000 | 0.00000 | |
686 | 2009.09.18 08:00 | modify | 229 | 0.01 | 1.63935 | 1.66394 | 0.00000 | |
687 | 2009.09.21 12:00 | close | 229 | 0.01 | 1.61690 | 1.66394 | 0.00000 | 3361.92 | 160979.32 |
688 | 2009.09.24 12:00 | sell | 230 | 0.01 | 1.62265 | 0.00000 | 0.00000 | |
689 | 2009.09.24 12:00 | modify | 230 | 0.01 | 1.62265 | 1.64699 | 0.00000 | |
690 | 2009.10.01 00:00 | close | 230 | 0.01 | 1.59850 | 1.64699 | 0.00000 | 3567.22 | 164546.54 |
691 | 2009.10.07 08:00 | sell | 231 | 0.01 | 1.59055 | 0.00000 | 0.00000 | |
692 | 2009.10.07 08:00 | modify | 231 | 0.01 | 1.59055 | 1.61441 | 0.00000 | |
693 | 2009.10.08 08:00 | close | 231 | 0.01 | 1.59950 | 1.61441 | 0.00000 | -1368.54 | 163178.00 |
694 | 2009.11.13 12:00 | buy | 232 | 0.01 | 1.66855 | 0.00000 | 0.00000 | |
695 | 2009.11.13 12:00 | modify | 232 | 0.01 | 1.66855 | 1.64352 | 0.00000 | |
696 | 2009.11.16 00:00 | close | 232 | 0.01 | 1.66995 | 1.64352 | 0.00000 | 206.02 | 163384.02 |
697 | 2009.12.04 20:00 | sell | 233 | 0.01 | 1.65025 | 0.00000 | 0.00000 | |
698 | 2009.12.04 20:00 | modify | 233 | 0.01 | 1.65025 | 1.67500 | 0.00000 | |
699 | 2009.12.10 16:00 | close | 233 | 0.01 | 1.62900 | 1.67500 | 0.00000 | 3140.19 | 166524.21 |
700 | 2009.12.11 20:00 | sell | 234 | 0.01 | 1.62435 | 0.00000 | 0.00000 | |
701 | 2009.12.11 20:00 | modify | 234 | 0.01 | 1.62435 | 1.64872 | 0.00000 | |
702 | 2009.12.14 00:00 | close | 234 | 0.01 | 1.62560 | 1.64872 | 0.00000 | -195.97 | 166328.24 |
703 | 2009.12.16 12:00 | buy | 235 | 0.01 | 1.62880 | 0.00000 | 0.00000 | |
704 | 2009.12.16 12:00 | modify | 235 | 0.01 | 1.62880 | 1.60437 | 0.00000 | |
705 | 2009.12.17 12:00 | close | 235 | 0.01 | 1.61280 | 1.60437 | 0.00000 | -2414.17 | 163914.08 |
706 | 2009.12.21 08:00 | buy | 236 | 0.01 | 1.61465 | 0.00000 | 0.00000 | |
707 | 2009.12.21 08:00 | modify | 236 | 0.01 | 1.61465 | 1.59043 | 0.00000 | |
708 | 2009.12.22 00:00 | close | 236 | 0.01 | 1.60355 | 1.59043 | 0.00000 | -1670.37 | 162243.71 |
709 | 2009.12.28 04:00 | sell | 237 | 0.01 | 1.59555 | 0.00000 | 0.00000 | |
710 | 2009.12.28 04:00 | modify | 237 | 0.01 | 1.59555 | 1.61948 | 0.00000 | |
711 | 2009.12.28 08:00 | close | 237 | 0.01 | 1.59670 | 1.61948 | 0.00000 | -172.64 | 162071.07 |
712 | 2009.12.29 00:00 | buy | 238 | 0.01 | 1.60030 | 0.00000 | 0.00000 | |
713 | 2009.12.29 00:00 | modify | 238 | 0.01 | 1.60030 | 1.57630 | 0.00000 | |
714 | 2009.12.29 20:00 | close | 238 | 0.01 | 1.59185 | 1.57630 | 0.00000 | -1268.43 | 160802.64 |
715 | 2010.01.04 12:00 | sell | 239 | 0.01 | 1.62045 | 0.00000 | 0.00000 | |
716 | 2010.01.04 12:00 | modify | 239 | 0.01 | 1.62045 | 1.64476 | 0.00000 | |
717 | 2010.01.04 16:00 | close | 239 | 0.01 | 1.61645 | 1.64476 | 0.00000 | 600.48 | 161403.12 |
718 | 2010.01.12 12:00 | sell | 240 | 0.01 | 1.61355 | 0.00000 | 0.00000 | |
719 | 2010.01.12 12:00 | modify | 240 | 0.01 | 1.61355 | 1.63775 | 0.00000 | |
720 | 2010.01.13 00:00 | close | 240 | 0.01 | 1.61650 | 1.63775 | 0.00000 | -451.18 | 160951.94 |
721 | 2010.01.18 12:00 | buy | 241 | 0.01 | 1.63440 | 0.00000 | 0.00000 | |
722 | 2010.01.18 12:00 | modify | 241 | 0.01 | 1.63440 | 1.60988 | 0.00000 | |
723 | 2010.01.20 12:00 | close | 241 | 0.01 | 1.63000 | 1.60988 | 0.00000 | -668.75 | 160283.19 |
724 | 2010.01.26 16:00 | sell | 242 | 0.01 | 1.61065 | 0.00000 | 0.00000 | |
725 | 2010.01.26 16:00 | modify | 242 | 0.01 | 1.61065 | 1.63481 | 0.00000 | |
726 | 2010.01.29 00:00 | close | 242 | 0.01 | 1.61400 | 1.63481 | 0.00000 | -544.50 | 159738.70 |
727 | 2010.02.04 00:00 | sell | 243 | 0.01 | 1.58905 | 0.00000 | 0.00000 | |
728 | 2010.02.04 00:00 | modify | 243 | 0.01 | 1.58905 | 1.61289 | 0.00000 | |
729 | 2010.02.04 04:00 | close | 243 | 0.01 | 1.59100 | 1.61289 | 0.00000 | -292.74 | 159445.96 |
730 | 2010.02.11 12:00 | sell | 244 | 0.01 | 1.55785 | 0.00000 | 0.00000 | |
731 | 2010.02.11 12:00 | modify | 244 | 0.01 | 1.55785 | 1.58122 | 0.00000 | |
732 | 2010.02.16 20:00 | close | 244 | 0.01 | 1.57750 | 1.58122 | 0.00000 | -2974.85 | 156471.11 |
733 | 2010.02.18 04:00 | sell | 245 | 0.01 | 1.56420 | 0.00000 | 0.00000 | |
734 | 2010.02.18 04:00 | modify | 245 | 0.01 | 1.56420 | 1.58766 | 0.00000 | |
735 | 2010.02.18 08:00 | close | 245 | 0.01 | 1.56590 | 1.58766 | 0.00000 | -255.21 | 156215.90 |
736 | 2010.02.24 12:00 | sell | 246 | 0.01 | 1.54380 | 0.00000 | 0.00000 | |
737 | 2010.02.24 12:00 | modify | 246 | 0.01 | 1.54380 | 1.56696 | 0.00000 | |
738 | 2010.02.24 16:00 | close | 246 | 0.01 | 1.54150 | 1.56696 | 0.00000 | 345.28 | 156561.18 |
739 | 2010.03.05 12:00 | sell | 247 | 0.01 | 1.50350 | 0.00000 | 0.00000 | |
740 | 2010.03.05 12:00 | modify | 247 | 0.01 | 1.50350 | 1.52605 | 0.00000 | |
741 | 2010.03.05 16:00 | close | 247 | 0.01 | 1.50375 | 1.52605 | 0.00000 | -37.53 | 156523.65 |
742 | 2010.03.05 20:00 | buy | 248 | 0.01 | 1.51175 | 0.00000 | 0.00000 | |
743 | 2010.03.05 20:00 | modify | 248 | 0.01 | 1.51175 | 1.48907 | 0.00000 | |
744 | 2010.03.08 20:00 | close | 248 | 0.01 | 1.50830 | 1.48907 | 0.00000 | -522.01 | 156001.64 |
745 | 2010.03.16 20:00 | buy | 249 | 0.01 | 1.51870 | 0.00000 | 0.00000 | |
746 | 2010.03.16 20:00 | modify | 249 | 0.01 | 1.51870 | 1.49592 | 0.00000 | |
747 | 2010.03.22 00:00 | close | 249 | 0.01 | 1.50223 | 1.49592 | 0.00000 | -2497.10 | 153504.54 |
748 | 2010.03.23 04:00 | buy | 250 | 0.01 | 1.50855 | 0.00000 | 0.00000 | |
749 | 2010.03.23 04:00 | modify | 250 | 0.01 | 1.50855 | 1.48592 | 0.00000 | |
750 | 2010.03.23 08:00 | close | 250 | 0.01 | 1.50895 | 1.48592 | 0.00000 | 60.04 | 153564.58 |
751 | 2010.03.26 16:00 | sell | 251 | 0.01 | 1.48580 | 0.00000 | 0.00000 | |
752 | 2010.03.26 16:00 | modify | 251 | 0.01 | 1.48580 | 1.50809 | 0.00000 | |
753 | 2010.03.30 11:09 | s/l | 251 | 0.01 | 1.50810 | 1.50809 | 0.00000 | -3364.35 | 150200.22 |
754 | 2010.04.07 12:00 | buy | 252 | 0.01 | 1.52515 | 0.00000 | 0.00000 | |
755 | 2010.04.07 12:00 | modify | 252 | 0.01 | 1.52515 | 1.50227 | 0.00000 | |
756 | 2010.04.15 16:00 | close | 252 | 0.01 | 1.54405 | 1.50227 | 0.00000 | 2795.81 | 152996.04 |
757 | 2010.04.16 12:00 | sell | 253 | 0.01 | 1.54630 | 0.00000 | 0.00000 | |
758 | 2010.04.16 12:00 | modify | 253 | 0.01 | 1.54630 | 1.56949 | 0.00000 | |
759 | 2010.04.20 12:00 | close | 253 | 0.01 | 1.53815 | 1.56949 | 0.00000 | 1206.87 | 154202.90 |
760 | 2010.04.23 04:00 | sell | 254 | 0.01 | 1.53410 | 0.00000 | 0.00000 | |
761 | 2010.04.23 04:00 | modify | 254 | 0.01 | 1.53410 | 1.55711 | 0.00000 | |
762 | 2010.04.23 08:00 | close | 254 | 0.01 | 1.53660 | 1.55711 | 0.00000 | -375.31 | 153827.59 |
763 | 2010.04.26 04:00 | buy | 255 | 0.01 | 1.54345 | 0.00000 | 0.00000 | |
764 | 2010.04.26 04:00 | modify | 255 | 0.01 | 1.54345 | 1.52030 | 0.00000 | |
765 | 2010.04.27 20:00 | close | 255 | 0.01 | 1.52870 | 1.52030 | 0.00000 | -2218.26 | 151609.33 |
766 | 2010.05.03 08:00 | sell | 256 | 0.01 | 1.52375 | 0.00000 | 0.00000 | |
767 | 2010.05.03 08:00 | modify | 256 | 0.01 | 1.52375 | 1.54661 | 0.00000 | |
768 | 2010.05.04 00:00 | close | 256 | 0.01 | 1.52500 | 1.54661 | 0.00000 | -195.97 | 151413.37 |
769 | 2010.05.11 16:00 | sell | 257 | 0.01 | 1.48100 | 0.00000 | 0.00000 | |
770 | 2010.05.11 16:00 | modify | 257 | 0.01 | 1.48100 | 1.50322 | 0.00000 | |
771 | 2010.05.12 00:00 | close | 257 | 0.01 | 1.49575 | 1.50322 | 0.00000 | -2222.62 | 149190.75 |
772 | 2010.05.12 12:00 | buy | 258 | 0.01 | 1.50365 | 0.00000 | 0.00000 | |
773 | 2010.05.12 12:00 | modify | 258 | 0.01 | 1.50365 | 1.48110 | 0.00000 | |
774 | 2010.05.13 11:31 | s/l | 258 | 0.01 | 1.48105 | 1.48110 | 0.00000 | -3404.90 | 145785.85 |
775 | 2010.05.13 16:00 | sell | 259 | 0.01 | 1.47030 | 0.00000 | 0.00000 | |
776 | 2010.05.13 16:00 | modify | 259 | 0.01 | 1.47030 | 1.49235 | 0.00000 | |
777 | 2010.05.20 00:00 | close | 259 | 0.01 | 1.44460 | 1.49235 | 0.00000 | 3799.92 | 149585.77 |
778 | 2010.05.20 20:00 | sell | 260 | 0.01 | 1.43230 | 0.00000 | 0.00000 | |
779 | 2010.05.20 20:00 | modify | 260 | 0.01 | 1.43230 | 1.45378 | 0.00000 | |
780 | 2010.05.21 00:00 | close | 260 | 0.01 | 1.43650 | 1.45378 | 0.00000 | -638.83 | 148946.95 |
781 | 2010.05.25 04:00 | sell | 261 | 0.01 | 1.43560 | 0.00000 | 0.00000 | |
782 | 2010.05.25 04:00 | modify | 261 | 0.01 | 1.43560 | 1.45713 | 0.00000 | |
783 | 2010.05.27 12:34 | s/l | 261 | 0.01 | 1.45750 | 1.45713 | 0.00000 | -3320.95 | 145626.00 |
784 | 2010.06.01 16:00 | buy | 262 | 0.01 | 1.46075 | 0.00000 | 0.00000 | |
785 | 2010.06.01 16:00 | modify | 262 | 0.01 | 1.46075 | 1.43884 | 0.00000 | |
786 | 2010.06.02 20:00 | close | 262 | 0.01 | 1.46595 | 1.43884 | 0.00000 | 776.45 | 146402.45 |
787 | 2010.06.08 00:00 | buy | 263 | 0.01 | 1.44690 | 0.00000 | 0.00000 | |
788 | 2010.06.08 00:00 | modify | 263 | 0.01 | 1.44690 | 1.42520 | 0.00000 | |
789 | 2010.06.11 20:00 | close | 263 | 0.01 | 1.45155 | 1.42520 | 0.00000 | 677.37 | 147079.82 |
790 | 2010.06.14 16:00 | buy | 264 | 0.01 | 1.47665 | 0.00000 | 0.00000 | |
791 | 2010.06.14 16:00 | modify | 264 | 0.01 | 1.47665 | 1.45450 | 0.00000 | |
792 | 2010.06.22 00:00 | close | 264 | 0.01 | 1.47535 | 1.45450 | 0.00000 | -228.18 | 146851.64 |
793 | 2010.06.23 12:00 | buy | 265 | 0.01 | 1.48850 | 0.00000 | 0.00000 | |
794 | 2010.06.23 12:00 | modify | 265 | 0.01 | 1.48850 | 1.46617 | 0.00000 | |
795 | 2010.07.07 08:00 | close | 265 | 0.01 | 1.51295 | 1.46617 | 0.00000 | 3612.42 | 150464.06 |
796 | 2010.07.07 12:00 | sell | 266 | 0.01 | 1.50915 | 0.00000 | 0.00000 | |
797 | 2010.07.07 12:00 | modify | 266 | 0.01 | 1.50915 | 1.53179 | 0.00000 | |
798 | 2010.07.13 16:00 | close | 266 | 0.01 | 1.51335 | 1.53179 | 0.00000 | -680.41 | 149783.64 |
799 | 2010.07.22 00:00 | sell | 267 | 0.01 | 1.51620 | 0.00000 | 0.00000 | |
800 | 2010.07.22 00:00 | modify | 267 | 0.01 | 1.51620 | 1.53894 | 0.00000 | |
801 | 2010.07.22 16:00 | close | 267 | 0.01 | 1.52495 | 1.53894 | 0.00000 | -1313.56 | 148470.08 |
802 | 2010.07.23 12:00 | buy | 268 | 0.01 | 1.53990 | 0.00000 | 0.00000 | |
803 | 2010.07.23 12:00 | modify | 268 | 0.01 | 1.53990 | 1.51680 | 0.00000 | |
804 | 2010.07.30 16:00 | close | 268 | 0.01 | 1.55900 | 1.51680 | 0.00000 | 2838.22 | 151308.30 |
805 | 2010.08.02 04:00 | buy | 269 | 0.01 | 1.57235 | 0.00000 | 0.00000 | |
806 | 2010.08.02 04:00 | modify | 269 | 0.01 | 1.57235 | 1.54876 | 0.00000 | |
807 | 2010.08.06 00:00 | close | 269 | 0.01 | 1.58935 | 1.54876 | 0.00000 | 2527.12 | 153835.42 |
808 | 2010.08.10 04:00 | sell | 270 | 0.01 | 1.58545 | 0.00000 | 0.00000 | |
809 | 2010.08.10 04:00 | modify | 270 | 0.01 | 1.58545 | 1.60923 | 0.00000 | |
810 | 2010.08.16 16:00 | close | 270 | 0.01 | 1.56605 | 1.60923 | 0.00000 | 2862.46 | 156697.88 |
811 | 2010.08.19 12:00 | sell | 271 | 0.01 | 1.56340 | 0.00000 | 0.00000 | |
812 | 2010.08.19 12:00 | modify | 271 | 0.01 | 1.56340 | 1.58685 | 0.00000 | |
813 | 2010.08.19 16:00 | close | 271 | 0.01 | 1.56600 | 1.58685 | 0.00000 | -390.32 | 156307.56 |
814 | 2010.08.30 12:00 | buy | 272 | 0.01 | 1.55700 | 0.00000 | 0.00000 | |
815 | 2010.08.30 12:00 | modify | 272 | 0.01 | 1.55700 | 1.53365 | 0.00000 | |
816 | 2010.08.31 04:00 | close | 272 | 0.01 | 1.54630 | 1.53365 | 0.00000 | -1610.32 | 154697.24 |
817 | 2010.08.31 12:00 | sell | 273 | 0.01 | 1.54335 | 0.00000 | 0.00000 | |
818 | 2010.08.31 12:00 | modify | 273 | 0.01 | 1.54335 | 1.56650 | 0.00000 | |
819 | 2010.09.03 16:00 | close | 273 | 0.01 | 1.54365 | 1.56650 | 0.00000 | -86.63 | 154610.61 |
820 | 2010.09.08 12:00 | buy | 274 | 0.01 | 1.54365 | 0.00000 | 0.00000 | |
821 | 2010.09.08 12:00 | modify | 274 | 0.01 | 1.54365 | 1.52050 | 0.00000 | |
822 | 2010.09.13 00:00 | close | 274 | 0.01 | 1.53555 | 1.52050 | 0.00000 | -1236.54 | 153374.07 |
823 | 2010.09.14 20:00 | buy | 275 | 0.01 | 1.55725 | 0.00000 | 0.00000 | |
824 | 2010.09.14 20:00 | modify | 275 | 0.01 | 1.55725 | 1.53389 | 0.00000 | |
825 | 2010.09.22 00:00 | close | 275 | 0.01 | 1.56210 | 1.53389 | 0.00000 | 695.01 | 154069.08 |
826 | 2010.09.24 12:00 | sell | 276 | 0.01 | 1.56845 | 0.00000 | 0.00000 | |
827 | 2010.09.24 12:00 | modify | 276 | 0.01 | 1.56845 | 1.59198 | 0.00000 | |
828 | 2010.09.24 16:00 | close | 276 | 0.01 | 1.57940 | 1.59198 | 0.00000 | -1643.84 | 152425.24 |
829 | 2010.09.30 12:00 | buy | 277 | 0.01 | 1.58865 | 0.00000 | 0.00000 | |
830 | 2010.09.30 12:00 | modify | 277 | 0.01 | 1.58865 | 1.56482 | 0.00000 | |
831 | 2010.09.30 20:00 | close | 277 | 0.01 | 1.57270 | 1.56482 | 0.00000 | -2394.27 | 150030.97 |
832 | 2010.10.04 16:00 | buy | 278 | 0.01 | 1.58410 | 0.00000 | 0.00000 | |
833 | 2010.10.04 16:00 | modify | 278 | 0.01 | 1.58410 | 1.56034 | 0.00000 | |
834 | 2010.10.12 00:00 | close | 278 | 0.01 | 1.58810 | 1.56034 | 0.00000 | 567.41 | 150598.38 |
835 | 2010.10.22 12:00 | sell | 279 | 0.01 | 1.56750 | 0.00000 | 0.00000 | |
836 | 2010.10.22 12:00 | modify | 279 | 0.01 | 1.56750 | 1.59101 | 0.00000 | |
837 | 2010.10.25 12:00 | close | 279 | 0.01 | 1.57291 | 1.59101 | 0.00000 | -820.48 | 149777.91 |
838 | 2010.10.26 12:00 | buy | 280 | 0.01 | 1.58630 | 0.00000 | 0.00000 | |
839 | 2010.10.26 12:00 | modify | 280 | 0.01 | 1.58630 | 1.56251 | 0.00000 | |
840 | 2010.11.02 16:00 | close | 280 | 0.01 | 1.60238 | 1.56251 | 0.00000 | 2384.88 | 152162.79 |
841 | 2010.11.03 20:00 | buy | 281 | 0.01 | 1.60833 | 0.00000 | 0.00000 | |
842 | 2010.11.03 20:00 | modify | 281 | 0.01 | 1.60833 | 1.58421 | 0.00000 | |
843 | 2010.11.10 00:00 | close | 281 | 0.01 | 1.59836 | 1.58421 | 0.00000 | -1525.50 | 150637.29 |
844 | 2010.11.12 08:00 | sell | 282 | 0.01 | 1.60580 | 0.00000 | 0.00000 | |
845 | 2010.11.12 08:00 | modify | 282 | 0.01 | 1.60580 | 1.62989 | 0.00000 | |
846 | 2010.11.15 00:00 | close | 282 | 0.01 | 1.61546 | 1.62989 | 0.00000 | -1458.50 | 149178.79 |
847 | 2010.11.16 12:00 | sell | 283 | 0.01 | 1.60436 | 0.00000 | 0.00000 | |
848 | 2010.11.16 12:00 | modify | 283 | 0.01 | 1.60436 | 1.62843 | 0.00000 | |
849 | 2010.11.19 12:00 | close | 283 | 0.01 | 1.60800 | 1.62843 | 0.00000 | -588.04 | 148590.75 |
850 | 2010.12.03 12:00 | buy | 284 | 0.01 | 1.56579 | 0.00000 | 0.00000 | |
851 | 2010.12.03 12:00 | modify | 284 | 0.01 | 1.56579 | 1.54230 | 0.00000 | |
852 | 2010.12.08 08:00 | close | 284 | 0.01 | 1.57003 | 1.54230 | 0.00000 | 624.08 | 149214.84 |
853 | 2010.12.08 20:00 | buy | 285 | 0.01 | 1.57747 | 0.00000 | 0.00000 | |
854 | 2010.12.08 20:00 | modify | 285 | 0.01 | 1.57747 | 1.55381 | 0.00000 | |
855 | 2010.12.13 16:00 | close | 285 | 0.01 | 1.57529 | 1.55381 | 0.00000 | -347.88 | 148866.96 |
856 | 2010.12.13 20:00 | buy | 286 | 0.01 | 1.58855 | 0.00000 | 0.00000 | |
857 | 2010.12.13 20:00 | modify | 286 | 0.01 | 1.58855 | 1.56472 | 0.00000 | |
858 | 2010.12.14 20:00 | close | 286 | 0.01 | 1.58028 | 1.56472 | 0.00000 | -1245.55 | 147621.41 |
859 | 2010.12.30 00:00 | buy | 287 | 0.01 | 1.55022 | 0.00000 | 0.00000 | |
860 | 2010.12.30 00:00 | modify | 287 | 0.01 | 1.55022 | 1.52697 | 0.00000 | |
861 | 2011.01.03 20:00 | close | 287 | 0.01 | 1.54988 | 1.52697 | 0.00000 | -59.29 | 147562.12 |
862 | 2011.01.04 16:00 | buy | 288 | 0.01 | 1.56153 | 0.00000 | 0.00000 | |
863 | 2011.01.04 16:00 | modify | 288 | 0.01 | 1.56153 | 1.53811 | 0.00000 | |
864 | 2011.01.05 00:00 | close | 288 | 0.01 | 1.55834 | 1.53811 | 0.00000 | -482.98 | 147079.14 |
865 | 2011.01.25 12:00 | sell | 289 | 0.01 | 1.57723 | 0.00000 | 0.00000 | |
866 | 2011.01.25 12:00 | modify | 289 | 0.01 | 1.57723 | 1.60089 | 0.00000 | |
867 | 2011.01.28 00:00 | close | 289 | 0.01 | 1.59298 | 1.60089 | 0.00000 | -2406.01 | 144673.14 |
868 | 2011.02.08 12:00 | buy | 290 | 0.01 | 1.61205 | 0.00000 | 0.00000 | |
869 | 2011.02.08 12:00 | modify | 290 | 0.01 | 1.61205 | 1.58787 | 0.00000 | |
870 | 2011.02.08 16:00 | close | 290 | 0.01 | 1.60594 | 1.58787 | 0.00000 | -917.18 | 143755.96 |
871 | 2011.02.08 20:00 | sell | 291 | 0.01 | 1.60994 | 0.00000 | 0.00000 | |
872 | 2011.02.08 20:00 | modify | 291 | 0.01 | 1.60994 | 1.63409 | 0.00000 | |
873 | 2011.02.10 20:00 | close | 291 | 0.01 | 1.61220 | 1.63409 | 0.00000 | -372.55 | 143383.41 |
874 | 2011.02.11 16:00 | sell | 292 | 0.01 | 1.59808 | 0.00000 | 0.00000 | |
875 | 2011.02.11 16:00 | modify | 292 | 0.01 | 1.59808 | 1.62205 | 0.00000 | |
876 | 2011.02.16 00:00 | close | 292 | 0.01 | 1.61284 | 1.62205 | 0.00000 | -2240.75 | 141142.66 |
877 | 2011.02.17 20:00 | buy | 293 | 0.01 | 1.61654 | 0.00000 | 0.00000 | |
878 | 2011.02.17 20:00 | modify | 293 | 0.01 | 1.61654 | 1.59229 | 0.00000 | |
879 | 2011.02.23 00:00 | close | 293 | 0.01 | 1.61319 | 1.59229 | 0.00000 | -519.39 | 140623.26 |
880 | 2011.02.24 20:00 | sell | 294 | 0.01 | 1.61265 | 0.00000 | 0.00000 | |
881 | 2011.02.24 20:00 | modify | 294 | 0.01 | 1.61265 | 1.63684 | 0.00000 | |
882 | 2011.02.28 16:00 | close | 294 | 0.01 | 1.62400 | 1.63684 | 0.00000 | -1720.52 | 138902.74 |
883 | 2011.03.02 08:00 | sell | 295 | 0.01 | 1.62246 | 0.00000 | 0.00000 | |
884 | 2011.03.02 08:00 | modify | 295 | 0.01 | 1.62246 | 1.64680 | 0.00000 | |
885 | 2011.03.03 00:00 | close | 295 | 0.01 | 1.63265 | 1.64680 | 0.00000 | -1554.69 | 137348.04 |
886 | 2011.03.17 16:00 | buy | 296 | 0.01 | 1.61389 | 0.00000 | 0.00000 | |
887 | 2011.03.17 16:00 | modify | 296 | 0.01 | 1.61389 | 1.58968 | 0.00000 | |
888 | 2011.03.18 00:00 | close | 296 | 0.01 | 1.61343 | 1.58968 | 0.00000 | -73.18 | 137274.87 |
889 | 2011.04.14 12:00 | buy | 297 | 0.01 | 1.63451 | 0.00000 | 0.00000 | |
890 | 2011.04.14 12:00 | modify | 297 | 0.01 | 1.63451 | 1.60999 | 0.00000 | |
891 | 2011.04.14 16:00 | close | 297 | 0.01 | 1.63434 | 1.60999 | 0.00000 | -25.52 | 137249.35 |
892 | 2011.04.18 12:00 | sell | 298 | 0.01 | 1.62532 | 0.00000 | 0.00000 | |
893 | 2011.04.18 12:00 | modify | 298 | 0.01 | 1.62532 | 1.64970 | 0.00000 | |
894 | 2011.04.21 00:00 | close | 298 | 0.01 | 1.64151 | 1.64970 | 0.00000 | -2472.06 | 134777.29 |
895 | 2011.04.27 08:00 | buy | 299 | 0.01 | 1.65166 | 0.00000 | 0.00000 | |
896 | 2011.04.27 08:00 | modify | 299 | 0.01 | 1.65166 | 1.62689 | 0.00000 | |
897 | 2011.05.03 04:00 | close | 299 | 0.01 | 1.66181 | 1.62689 | 0.00000 | 1498.86 | 136276.15 |
898 | 2011.05.12 12:00 | sell | 300 | 0.01 | 1.62906 | 0.00000 | 0.00000 | |
899 | 2011.05.12 12:00 | modify | 300 | 0.01 | 1.62906 | 1.65350 | 0.00000 | |
900 | 2011.05.23 00:00 | close | 300 | 0.01 | 1.62254 | 1.65350 | 0.00000 | 903.95 | 137180.09 |
901 | 2011.05.23 12:00 | sell | 301 | 0.01 | 1.61460 | 0.00000 | 0.00000 | |
902 | 2011.05.23 12:00 | modify | 301 | 0.01 | 1.61460 | 1.63882 | 0.00000 | |
903 | 2011.05.25 16:00 | close | 301 | 0.01 | 1.62383 | 1.63882 | 0.00000 | -1402.26 | 135777.83 |
904 | 2011.06.07 04:00 | sell | 302 | 0.01 | 1.63396 | 0.00000 | 0.00000 | |
905 | 2011.06.07 04:00 | modify | 302 | 0.01 | 1.63396 | 1.65847 | 0.00000 | |
906 | 2011.06.08 00:00 | close | 302 | 0.01 | 1.64516 | 1.65847 | 0.00000 | -1689.69 | 134088.14 |
907 | 2011.06.09 20:00 | sell | 303 | 0.01 | 1.63748 | 0.00000 | 0.00000 | |
908 | 2011.06.09 20:00 | modify | 303 | 0.01 | 1.63748 | 1.66204 | 0.00000 | |
909 | 2011.06.21 04:00 | close | 303 | 0.01 | 1.62296 | 1.66204 | 0.00000 | 2096.60 | 136184.74 |
910 | 2011.06.22 12:00 | sell | 304 | 0.01 | 1.61565 | 0.00000 | 0.00000 | |
911 | 2011.06.22 12:00 | modify | 304 | 0.01 | 1.61565 | 1.63988 | 0.00000 | |
912 | 2011.06.28 16:00 | close | 304 | 0.01 | 1.59938 | 1.63988 | 0.00000 | 2392.59 | 138577.33 |
913 | 2011.07.04 12:00 | buy | 305 | 0.01 | 1.61276 | 0.00000 | 0.00000 | |
914 | 2011.07.04 12:00 | modify | 305 | 0.01 | 1.61276 | 1.58857 | 0.00000 | |
915 | 2011.07.05 12:00 | close | 305 | 0.01 | 1.60691 | 1.58857 | 0.00000 | -882.28 | 137695.05 |
916 | 2011.07.08 04:00 | buy | 306 | 0.01 | 1.59704 | 0.00000 | 0.00000 | |
917 | 2011.07.08 04:00 | modify | 306 | 0.01 | 1.59704 | 1.57308 | 0.00000 | |
918 | 2011.07.11 16:00 | close | 306 | 0.01 | 1.59553 | 1.57308 | 0.00000 | -230.80 | 137464.25 |
919 | 2011.08.03 16:00 | buy | 307 | 0.01 | 1.63936 | 0.00000 | 0.00000 | |
920 | 2011.08.03 16:00 | modify | 307 | 0.01 | 1.63936 | 1.61477 | 0.00000 | |
921 | 2011.08.05 00:00 | close | 307 | 0.01 | 1.62524 | 1.61477 | 0.00000 | -2136.08 | 135328.17 |
922 | 2011.08.05 20:00 | buy | 308 | 0.01 | 1.63694 | 0.00000 | 0.00000 | |
923 | 2011.08.05 20:00 | modify | 308 | 0.01 | 1.63694 | 1.61239 | 0.00000 | |
924 | 2011.08.09 20:00 | close | 308 | 0.01 | 1.62093 | 1.61239 | 0.00000 | -2411.54 | 132916.63 |
925 | 2011.09.09 16:00 | sell | 309 | 0.01 | 1.59344 | 0.00000 | 0.00000 | |
926 | 2011.09.09 16:00 | modify | 309 | 0.01 | 1.59344 | 1.61734 | 0.00000 | |
927 | 2011.09.15 12:00 | close | 309 | 0.01 | 1.57944 | 1.61734 | 0.00000 | 2051.81 | 134968.44 |
928 | 2011.09.16 12:00 | sell | 310 | 0.01 | 1.57760 | 0.00000 | 0.00000 | |
929 | 2011.09.16 12:00 | modify | 310 | 0.01 | 1.57760 | 1.60126 | 0.00000 | |
930 | 2011.09.22 20:00 | close | 310 | 0.01 | 1.53879 | 1.60126 | 0.00000 | 5776.34 | 140744.77 |
931 | 2011.10.07 00:00 | sell | 311 | 0.01 | 1.54450 | 0.00000 | 0.00000 | |
932 | 2011.10.07 00:00 | modify | 311 | 0.01 | 1.54450 | 1.56767 | 0.00000 | |
933 | 2011.10.07 12:00 | close | 311 | 0.01 | 1.55198 | 1.56767 | 0.00000 | -1122.91 | 139621.86 |
934 | 2011.10.20 20:00 | sell | 312 | 0.01 | 1.57450 | 0.00000 | 0.00000 | |
935 | 2011.10.20 20:00 | modify | 312 | 0.01 | 1.57450 | 1.59812 | 0.00000 | |
936 | 2011.10.21 00:00 | close | 312 | 0.01 | 1.57915 | 1.59812 | 0.00000 | -706.39 | 138915.47 |
937 | 2011.10.21 16:00 | buy | 313 | 0.01 | 1.59169 | 0.00000 | 0.00000 | |
938 | 2011.10.21 16:00 | modify | 313 | 0.01 | 1.59169 | 1.56781 | 0.00000 | |
939 | 2011.10.26 20:00 | close | 313 | 0.01 | 1.59054 | 1.56781 | 0.00000 | -185.02 | 138730.46 |
940 | 2011.10.31 20:00 | buy | 314 | 0.01 | 1.61336 | 0.00000 | 0.00000 | |
941 | 2011.10.31 20:00 | modify | 314 | 0.01 | 1.61336 | 1.58916 | 0.00000 | |
942 | 2011.11.01 12:00 | close | 314 | 0.01 | 1.59754 | 1.58916 | 0.00000 | -2378.88 | 136351.58 |
943 | 2011.11.14 20:00 | sell | 315 | 0.01 | 1.58982 | 0.00000 | 0.00000 | |
944 | 2011.11.14 20:00 | modify | 315 | 0.01 | 1.58982 | 1.61367 | 0.00000 | |
945 | 2011.11.18 12:00 | close | 315 | 0.01 | 1.58410 | 1.61367 | 0.00000 | 808.80 | 137160.38 |
946 | 2011.11.21 12:00 | sell | 316 | 0.01 | 1.57016 | 0.00000 | 0.00000 | |
947 | 2011.11.21 12:00 | modify | 316 | 0.01 | 1.57016 | 1.59371 | 0.00000 | |
948 | 2011.11.28 12:00 | close | 316 | 0.01 | 1.55507 | 1.59371 | 0.00000 | 2207.12 | 139367.50 |
949 | 2011.11.29 16:00 | buy | 317 | 0.01 | 1.55998 | 0.00000 | 0.00000 | |
950 | 2011.11.29 16:00 | modify | 317 | 0.01 | 1.55998 | 1.53658 | 0.00000 | |
951 | 2011.12.05 00:00 | close | 317 | 0.01 | 1.56249 | 1.53658 | 0.00000 | 352.01 | 139719.51 |
952 | 2011.12.07 20:00 | buy | 318 | 0.01 | 1.57047 | 0.00000 | 0.00000 | |
953 | 2011.12.07 20:00 | modify | 318 | 0.01 | 1.57047 | 1.54691 | 0.00000 | |
954 | 2011.12.08 00:00 | close | 318 | 0.01 | 1.57089 | 1.54691 | 0.00000 | 50.66 | 139770.17 |
955 | 2011.12.09 08:00 | sell | 319 | 0.01 | 1.56097 | 0.00000 | 0.00000 | |
956 | 2011.12.09 08:00 | modify | 319 | 0.01 | 1.56097 | 1.58438 | 0.00000 | |
957 | 2011.12.09 12:00 | close | 319 | 0.01 | 1.56471 | 1.58438 | 0.00000 | -561.45 | 139208.72 |
958 | 2011.12.20 12:00 | buy | 320 | 0.01 | 1.56451 | 0.00000 | 0.00000 | |
959 | 2011.12.20 12:00 | modify | 320 | 0.01 | 1.56451 | 1.54104 | 0.00000 | |
960 | 2011.12.26 00:00 | close | 320 | 0.01 | 1.55928 | 1.54104 | 0.00000 | -809.85 | 138398.87 |
961 | 2011.12.27 12:00 | buy | 321 | 0.01 | 1.56446 | 0.00000 | 0.00000 | |
962 | 2011.12.27 12:00 | modify | 321 | 0.01 | 1.56446 | 1.54099 | 0.00000 | |
963 | 2011.12.27 16:00 | close | 321 | 0.01 | 1.56629 | 1.54099 | 0.00000 | 274.70 | 138673.57 |
964 | 2012.01.13 08:00 | buy | 322 | 0.01 | 1.53536 | 0.00000 | 0.00000 | |
965 | 2012.01.13 08:00 | modify | 322 | 0.01 | 1.53536 | 1.51233 | 0.00000 | |
966 | 2012.01.16 00:00 | close | 322 | 0.01 | 1.52775 | 1.51233 | 0.00000 | -1146.47 | 137527.10 |
967 | 2012.01.26 08:00 | buy | 323 | 0.01 | 1.56663 | 0.00000 | 0.00000 | |
968 | 2012.01.26 08:00 | modify | 323 | 0.01 | 1.56663 | 1.54313 | 0.00000 | |
969 | 2012.02.01 12:00 | close | 323 | 0.01 | 1.57598 | 1.54313 | 0.00000 | 1387.02 | 138914.12 |
970 | 2012.02.14 04:00 | sell | 324 | 0.01 | 1.57149 | 0.00000 | 0.00000 | |
971 | 2012.02.14 04:00 | modify | 324 | 0.01 | 1.57149 | 1.59506 | 0.00000 | |
972 | 2012.02.15 12:00 | close | 324 | 0.01 | 1.56870 | 1.59506 | 0.00000 | 410.52 | 139324.64 |
973 | 2012.03.06 04:00 | buy | 325 | 0.01 | 1.58750 | 0.00000 | 0.00000 | |
974 | 2012.03.06 04:00 | modify | 325 | 0.01 | 1.58750 | 1.56369 | 0.00000 | |
975 | 2012.03.09 20:00 | close | 325 | 0.01 | 1.56761 | 1.56369 | 0.00000 | -3006.35 | 136318.29 |
976 | 2012.03.30 00:00 | buy | 326 | 0.01 | 1.59584 | 0.00000 | 0.00000 | |
977 | 2012.03.30 00:00 | modify | 326 | 0.01 | 1.59584 | 1.57190 | 0.00000 | |
978 | 2012.03.30 04:00 | close | 326 | 0.01 | 1.59723 | 1.57190 | 0.00000 | 208.65 | 136526.94 |
979 | 2012.04.11 12:00 | buy | 327 | 0.01 | 1.58897 | 0.00000 | 0.00000 | |
980 | 2012.04.11 12:00 | modify | 327 | 0.01 | 1.58897 | 1.56514 | 0.00000 | |
981 | 2012.04.13 20:00 | close | 327 | 0.01 | 1.58624 | 1.56514 | 0.00000 | -426.32 | 136100.61 |
982 | 2012.04.17 12:00 | buy | 328 | 0.01 | 1.59581 | 0.00000 | 0.00000 | |
983 | 2012.04.17 12:00 | modify | 328 | 0.01 | 1.59581 | 1.57187 | 0.00000 | |
984 | 2012.04.25 12:00 | close | 328 | 0.01 | 1.60826 | 1.57187 | 0.00000 | 1835.86 | 137936.47 |
985 | 2012.05.08 16:00 | sell | 329 | 0.01 | 1.61345 | 0.00000 | 0.00000 | |
986 | 2012.05.08 16:00 | modify | 329 | 0.01 | 1.61345 | 1.63765 | 0.00000 | |
987 | 2012.05.08 20:00 | close | 329 | 0.01 | 1.61577 | 1.63765 | 0.00000 | -348.28 | 137588.19 |
988 | 2012.05.11 16:00 | sell | 330 | 0.01 | 1.60756 | 0.00000 | 0.00000 | |
989 | 2012.05.11 16:00 | modify | 330 | 0.01 | 1.60756 | 1.63167 | 0.00000 | |
990 | 2012.05.17 20:00 | close | 330 | 0.01 | 1.58291 | 1.63167 | 0.00000 | 3650.60 | 141238.79 |
991 | 2012.05.29 08:00 | sell | 331 | 0.01 | 1.56723 | 0.00000 | 0.00000 | |
992 | 2012.05.29 08:00 | modify | 331 | 0.01 | 1.56723 | 1.59074 | 0.00000 | |
993 | 2012.06.04 20:00 | close | 331 | 0.01 | 1.53693 | 1.59074 | 0.00000 | 4498.79 | 145737.58 |
994 | 2012.06.11 12:00 | buy | 332 | 0.01 | 1.55580 | 0.00000 | 0.00000 | |
995 | 2012.06.11 12:00 | modify | 332 | 0.01 | 1.55580 | 1.53246 | 0.00000 | |
996 | 2012.06.21 20:00 | close | 332 | 0.01 | 1.56092 | 1.53246 | 0.00000 | 719.03 | 146456.60 |
997 | 2012.06.25 12:00 | buy | 333 | 0.01 | 1.55660 | 0.00000 | 0.00000 | |
998 | 2012.06.25 12:00 | modify | 333 | 0.01 | 1.55660 | 1.53325 | 0.00000 | |
999 | 2012.06.26 00:00 | close | 333 | 0.01 | 1.55718 | 1.53325 | 0.00000 | 82.94 | 146539.54 |
1000 | 2012.07.11 08:00 | sell | 334 | 0.01 | 1.55183 | 0.00000 | 0.00000 | |
1001 | 2012.07.11 08:00 | modify | 334 | 0.01 | 1.55183 | 1.57511 | 0.00000 | |
1002 | 2012.07.11 12:00 | close | 334 | 0.01 | 1.55595 | 1.57511 | 0.00000 | -618.51 | 145921.03 |
1003 | 2012.07.19 08:00 | buy | 335 | 0.01 | 1.56533 | 0.00000 | 0.00000 | |
1004 | 2012.07.19 08:00 | modify | 335 | 0.01 | 1.56533 | 1.54185 | 0.00000 | |
1005 | 2012.07.20 20:00 | close | 335 | 0.01 | 1.56280 | 1.54185 | 0.00000 | -383.91 | 145537.13 |
1006 | 2012.08.02 20:00 | sell | 336 | 0.01 | 1.55051 | 0.00000 | 0.00000 | |
1007 | 2012.08.02 20:00 | modify | 336 | 0.01 | 1.55051 | 1.57377 | 0.00000 | |
1008 | 2012.08.03 20:00 | close | 336 | 0.01 | 1.56398 | 1.57377 | 0.00000 | -2030.47 | 143506.66 |
1009 | 2012.08.06 04:00 | buy | 337 | 0.01 | 1.56376 | 0.00000 | 0.00000 | |
1010 | 2012.08.06 04:00 | modify | 337 | 0.01 | 1.56376 | 1.54030 | 0.00000 | |
1011 | 2012.08.10 12:00 | close | 337 | 0.01 | 1.55983 | 1.54030 | 0.00000 | -614.71 | 142891.95 |
1012 | 2012.08.10 20:00 | buy | 338 | 0.01 | 1.56752 | 0.00000 | 0.00000 | |
1013 | 2012.08.10 20:00 | modify | 338 | 0.01 | 1.56752 | 1.54401 | 0.00000 | |
1014 | 2012.08.24 12:00 | close | 338 | 0.01 | 1.58410 | 1.54401 | 0.00000 | 2431.05 | 145323.00 |
1015 | 2012.09.04 20:00 | sell | 339 | 0.01 | 1.58802 | 0.00000 | 0.00000 | |
1016 | 2012.09.04 20:00 | modify | 339 | 0.01 | 1.58802 | 1.61184 | 0.00000 | |
1017 | 2012.09.05 00:00 | close | 339 | 0.01 | 1.58722 | 1.61184 | 0.00000 | 111.78 | 145434.78 |
1018 | 2012.09.21 08:00 | buy | 340 | 0.01 | 1.62550 | 0.00000 | 0.00000 | |
1019 | 2012.09.21 08:00 | modify | 340 | 0.01 | 1.62550 | 1.60112 | 0.00000 | |
1020 | 2012.09.24 16:00 | close | 340 | 0.01 | 1.61911 | 1.60112 | 0.00000 | -963.34 | 144471.44 |
1021 | 2012.09.25 12:00 | buy | 341 | 0.01 | 1.62393 | 0.00000 | 0.00000 | |
1022 | 2012.09.25 12:00 | modify | 341 | 0.01 | 1.62393 | 1.59957 | 0.00000 | |
1023 | 2012.09.26 00:00 | close | 341 | 0.01 | 1.61859 | 1.59957 | 0.00000 | -805.73 | 143665.71 |
1024 | 2012.10.08 04:00 | sell | 342 | 0.01 | 1.61219 | 0.00000 | 0.00000 | |
1025 | 2012.10.08 04:00 | modify | 342 | 0.01 | 1.61219 | 1.63637 | 0.00000 | |
1026 | 2012.10.12 12:00 | close | 342 | 0.01 | 1.60594 | 1.63637 | 0.00000 | 888.35 | 144554.06 |
1027 | 2012.10.16 12:00 | buy | 343 | 0.01 | 1.60986 | 0.00000 | 0.00000 | |
1028 | 2012.10.16 12:00 | modify | 343 | 0.01 | 1.60986 | 1.58571 | 0.00000 | |
1029 | 2012.10.23 00:00 | close | 343 | 0.01 | 1.60133 | 1.58571 | 0.00000 | -1309.33 | 143244.73 |
1030 | 2012.10.31 12:00 | buy | 344 | 0.01 | 1.61178 | 0.00000 | 0.00000 | |
1031 | 2012.10.31 12:00 | modify | 344 | 0.01 | 1.61178 | 1.58760 | 0.00000 | |
1032 | 2012.11.02 16:00 | close | 344 | 0.01 | 1.60442 | 1.58760 | 0.00000 | -1121.32 | 142123.41 |
1033 | 2012.11.08 08:00 | sell | 345 | 0.01 | 1.59767 | 0.00000 | 0.00000 | |
1034 | 2012.11.08 08:00 | modify | 345 | 0.01 | 1.59767 | 1.62164 | 0.00000 | |
1035 | 2012.11.09 08:00 | close | 345 | 0.01 | 1.60046 | 1.62164 | 0.00000 | -427.16 | 141696.25 |
1036 | 2012.11.09 16:00 | sell | 346 | 0.01 | 1.59082 | 0.00000 | 0.00000 | |
1037 | 2012.11.09 16:00 | modify | 346 | 0.01 | 1.59082 | 1.61468 | 0.00000 | |
1038 | 2012.11.15 20:00 | close | 346 | 0.01 | 1.58607 | 1.61468 | 0.00000 | 663.18 | 142359.43 |
1039 | 2012.11.16 20:00 | sell | 347 | 0.01 | 1.58702 | 0.00000 | 0.00000 | |
1040 | 2012.11.16 20:00 | modify | 347 | 0.01 | 1.58702 | 1.61083 | 0.00000 | |
1041 | 2012.11.21 00:00 | close | 347 | 0.01 | 1.59281 | 1.61083 | 0.00000 | -894.15 | 141465.27 |
1042 | 2012.11.21 16:00 | buy | 348 | 0.01 | 1.59435 | 0.00000 | 0.00000 | |
1043 | 2012.11.21 16:00 | modify | 348 | 0.01 | 1.59435 | 1.57043 | 0.00000 | |
1044 | 2012.11.28 08:00 | close | 348 | 0.01 | 1.59991 | 1.57043 | 0.00000 | 805.71 | 142270.98 |
1045 | 2012.11.28 16:00 | sell | 349 | 0.01 | 1.59727 | 0.00000 | 0.00000 | |
1046 | 2012.11.28 16:00 | modify | 349 | 0.01 | 1.59727 | 1.62123 | 0.00000 | |
1047 | 2012.11.29 16:00 | close | 349 | 0.01 | 1.60372 | 1.62123 | 0.00000 | -993.23 | 141277.75 |
1048 | 2012.12.14 20:00 | buy | 350 | 0.01 | 1.61752 | 0.00000 | 0.00000 | |
1049 | 2012.12.14 20:00 | modify | 350 | 0.01 | 1.61752 | 1.59326 | 0.00000 | |
1050 | 2012.12.18 20:00 | close | 350 | 0.01 | 1.62522 | 1.59326 | 0.00000 | 1147.58 | 142425.33 |
1051 | 2012.12.31 16:00 | buy | 351 | 0.01 | 1.61948 | 0.00000 | 0.00000 | |
1052 | 2012.12.31 16:00 | modify | 351 | 0.01 | 1.61948 | 1.59519 | 0.00000 | |
1053 | 2013.01.03 16:00 | close | 351 | 0.01 | 1.61688 | 1.59519 | 0.00000 | -410.92 | 142014.41 |
1054 | 2013.01.09 16:00 | sell | 352 | 0.01 | 1.60125 | 0.00000 | 0.00000 | |
1055 | 2013.01.09 16:00 | modify | 352 | 0.01 | 1.60125 | 1.62527 | 0.00000 | |
1056 | 2013.01.10 16:00 | close | 352 | 0.01 | 1.60862 | 1.62527 | 0.00000 | -1131.34 | 140883.07 |
1057 | 2013.01.14 08:00 | sell | 353 | 0.01 | 1.61388 | 0.00000 | 0.00000 | |
1058 | 2013.01.14 08:00 | modify | 353 | 0.01 | 1.61388 | 1.63809 | 0.00000 | |
1059 | 2013.01.21 20:00 | close | 353 | 0.01 | 1.58361 | 1.63809 | 0.00000 | 4485.94 | 145369.01 |
1060 | 2013.01.24 16:00 | sell | 354 | 0.01 | 1.57685 | 0.00000 | 0.00000 | |
1061 | 2013.01.24 16:00 | modify | 354 | 0.01 | 1.57685 | 1.60050 | 0.00000 | |
1062 | 2013.01.31 00:00 | close | 354 | 0.01 | 1.58010 | 1.60050 | 0.00000 | -546.11 | 144822.90 |
1063 | 2013.02.26 04:00 | sell | 355 | 0.01 | 1.51687 | 0.00000 | 0.00000 | |
1064 | 2013.02.26 04:00 | modify | 355 | 0.01 | 1.51687 | 1.53962 | 0.00000 | |
1065 | 2013.02.26 08:00 | close | 355 | 0.01 | 1.52067 | 1.53962 | 0.00000 | -570.46 | 144252.44 |
1066 | 2013.04.01 12:00 | sell | 356 | 0.01 | 1.52101 | 0.00000 | 0.00000 | |
1067 | 2013.04.01 12:00 | modify | 356 | 0.01 | 1.52101 | 1.54383 | 0.00000 | |
1068 | 2013.04.02 00:00 | close | 356 | 0.01 | 1.52330 | 1.54383 | 0.00000 | -352.10 | 143900.34 |
1069 | 2013.04.04 04:00 | buy | 357 | 0.01 | 1.51406 | 0.00000 | 0.00000 | |
1070 | 2013.04.04 04:00 | modify | 357 | 0.01 | 1.51406 | 1.49135 | 0.00000 | |
1071 | 2013.04.22 04:00 | close | 357 | 0.01 | 1.52144 | 1.49135 | 0.00000 | 1041.75 | 144942.09 |
1072 | 2013.04.24 12:00 | buy | 358 | 0.01 | 1.52724 | 0.00000 | 0.00000 | |
1073 | 2013.04.24 12:00 | modify | 358 | 0.01 | 1.52724 | 1.50433 | 0.00000 | |
1074 | 2013.04.24 16:00 | close | 358 | 0.01 | 1.52607 | 1.50433 | 0.00000 | -175.63 | 144766.46 |
1075 | 2013.05.07 20:00 | sell | 359 | 0.01 | 1.54828 | 0.00000 | 0.00000 | |
1076 | 2013.05.07 20:00 | modify | 359 | 0.01 | 1.54828 | 1.57150 | 0.00000 | |
1077 | 2013.05.16 16:00 | close | 359 | 0.01 | 1.52677 | 1.57150 | 0.00000 | 3137.59 | 147904.06 |
1078 | 2013.05.17 16:00 | sell | 360 | 0.01 | 1.52073 | 0.00000 | 0.00000 | |
1079 | 2013.05.17 16:00 | modify | 360 | 0.01 | 1.52073 | 1.54354 | 0.00000 | |
1080 | 2013.05.24 16:00 | close | 360 | 0.01 | 1.50981 | 1.54354 | 0.00000 | 1581.06 | 149485.12 |
1081 | 2013.05.28 04:00 | sell | 361 | 0.01 | 1.50781 | 0.00000 | 0.00000 | |
1082 | 2013.05.28 04:00 | modify | 361 | 0.01 | 1.50781 | 1.53043 | 0.00000 | |
1083 | 2013.05.28 08:00 | close | 361 | 0.01 | 1.51016 | 1.53043 | 0.00000 | -352.78 | 149132.34 |
1084 | 2013.06.12 08:00 | buy | 362 | 0.01 | 1.56420 | 0.00000 | 0.00000 | |
1085 | 2013.06.12 08:00 | modify | 362 | 0.01 | 1.56420 | 1.54074 | 0.00000 | |
1086 | 2013.06.18 16:00 | close | 362 | 0.01 | 1.55829 | 1.54074 | 0.00000 | -911.88 | 148220.45 |
1087 | 2013.06.26 12:00 | sell | 363 | 0.01 | 1.53628 | 0.00000 | 0.00000 | |
1088 | 2013.06.26 12:00 | modify | 363 | 0.01 | 1.53628 | 1.55932 | 0.00000 | |
1089 | 2013.06.27 12:00 | close | 363 | 0.01 | 1.52791 | 1.55932 | 0.00000 | 1231.54 | 149451.99 |
1090 | 2013.07.17 00:00 | buy | 364 | 0.01 | 1.51621 | 0.00000 | 0.00000 | |
1091 | 2013.07.17 00:00 | modify | 364 | 0.01 | 1.51621 | 1.49347 | 0.00000 | |
1092 | 2013.07.24 16:00 | close | 364 | 0.01 | 1.53240 | 1.49347 | 0.00000 | 2401.28 | 151853.27 |
1093 | 2013.07.25 16:00 | sell | 365 | 0.01 | 1.53179 | 0.00000 | 0.00000 | |
1094 | 2013.07.25 16:00 | modify | 365 | 0.01 | 1.53179 | 1.55477 | 0.00000 | |
1095 | 2013.07.26 00:00 | close | 365 | 0.01 | 1.53909 | 1.55477 | 0.00000 | -1104.18 | 150749.09 |
1096 | 2013.07.30 16:00 | sell | 366 | 0.01 | 1.53148 | 0.00000 | 0.00000 | |
1097 | 2013.07.30 16:00 | modify | 366 | 0.01 | 1.53148 | 1.55445 | 0.00000 | |
1098 | 2013.08.02 16:00 | close | 366 | 0.01 | 1.52527 | 1.55445 | 0.00000 | 890.64 | 151639.74 |
1099 | 2013.08.07 16:00 | buy | 367 | 0.01 | 1.54638 | 0.00000 | 0.00000 | |
1100 | 2013.08.07 16:00 | modify | 367 | 0.01 | 1.54638 | 1.52318 | 0.00000 | |
1101 | 2013.08.22 00:00 | close | 367 | 0.01 | 1.56604 | 1.52318 | 0.00000 | 2880.86 | 154520.60 |
1102 | 2013.09.04 12:00 | buy | 368 | 0.01 | 1.56031 | 0.00000 | 0.00000 | |
1103 | 2013.09.04 12:00 | modify | 368 | 0.01 | 1.56031 | 1.53691 | 0.00000 | |
1104 | 2013.09.06 12:00 | close | 368 | 0.01 | 1.55744 | 1.53691 | 0.00000 | -447.31 | 154073.29 |
1105 | 2013.09.06 16:00 | buy | 369 | 0.01 | 1.56288 | 0.00000 | 0.00000 | |
1106 | 2013.09.06 16:00 | modify | 369 | 0.01 | 1.56288 | 1.53944 | 0.00000 | |
1107 | 2013.09.16 20:00 | close | 369 | 0.01 | 1.59146 | 1.53944 | 0.00000 | 4256.94 | 158330.23 |
1108 | 2013.09.27 12:00 | buy | 370 | 0.01 | 1.60656 | 0.00000 | 0.00000 | |
1109 | 2013.09.27 12:00 | modify | 370 | 0.01 | 1.60656 | 1.58246 | 0.00000 | |
1110 | 2013.10.04 00:00 | close | 370 | 0.01 | 1.61560 | 1.58246 | 0.00000 | 1328.04 | 159658.27 |
1111 | 2013.10.16 12:00 | buy | 371 | 0.01 | 1.60300 | 0.00000 | 0.00000 | |
1112 | 2013.10.16 12:00 | modify | 371 | 0.01 | 1.60300 | 1.57896 | 0.00000 | |
1113 | 2013.10.16 20:00 | close | 371 | 0.01 | 1.59223 | 1.57896 | 0.00000 | -1616.62 | 158041.65 |
1114 | 2013.10.17 12:00 | buy | 372 | 0.01 | 1.60883 | 0.00000 | 0.00000 | |
1115 | 2013.10.17 12:00 | modify | 372 | 0.01 | 1.60883 | 1.58470 | 0.00000 | |
1116 | 2013.10.23 16:00 | close | 372 | 0.01 | 1.61572 | 1.58470 | 0.00000 | 1017.70 | 159059.35 |
1117 | 2013.10.25 08:00 | buy | 373 | 0.01 | 1.62333 | 0.00000 | 0.00000 | |
1118 | 2013.10.25 08:00 | modify | 373 | 0.01 | 1.62333 | 1.59898 | 0.00000 | |
1119 | 2013.10.28 20:00 | close | 373 | 0.01 | 1.61424 | 1.59898 | 0.00000 | -1368.54 | 157690.81 |
1120 | 2013.11.08 16:00 | sell | 374 | 0.01 | 1.60342 | 0.00000 | 0.00000 | |
1121 | 2013.11.08 16:00 | modify | 374 | 0.01 | 1.60342 | 1.62747 | 0.00000 | |
1122 | 2013.11.13 20:00 | close | 374 | 0.01 | 1.60274 | 1.62747 | 0.00000 | 77.12 | 157767.93 |
1123 | 2013.11.20 08:00 | buy | 375 | 0.01 | 1.61151 | 0.00000 | 0.00000 | |
1124 | 2013.11.20 08:00 | modify | 375 | 0.01 | 1.61151 | 1.58734 | 0.00000 | |
1125 | 2013.11.21 04:00 | close | 375 | 0.01 | 1.60882 | 1.58734 | 0.00000 | -416.16 | 157351.77 |
1126 | 2013.11.21 20:00 | buy | 376 | 0.01 | 1.61621 | 0.00000 | 0.00000 | |
1127 | 2013.11.21 20:00 | modify | 376 | 0.01 | 1.61621 | 1.59197 | 0.00000 | |
1128 | 2013.11.25 20:00 | close | 376 | 0.01 | 1.61480 | 1.59197 | 0.00000 | -219.89 | 157131.88 |
1129 | 2013.11.27 08:00 | buy | 377 | 0.01 | 1.62182 | 0.00000 | 0.00000 | |
1130 | 2013.11.27 08:00 | modify | 377 | 0.01 | 1.62182 | 1.59749 | 0.00000 | |
1131 | 2013.12.05 00:00 | close | 377 | 0.01 | 1.63829 | 1.59749 | 0.00000 | 2430.84 | 159562.73 |
1132 | 2013.12.20 00:00 | sell | 378 | 0.01 | 1.63684 | 0.00000 | 0.00000 | |
1133 | 2013.12.20 00:00 | modify | 378 | 0.01 | 1.63684 | 1.66139 | 0.00000 | |
1134 | 2013.12.27 12:00 | close | 378 | 0.01 | 1.64891 | 1.66139 | 0.00000 | -1870.06 | 157692.67 |
1135 | 2014.01.10 20:00 | buy | 379 | 0.01 | 1.64733 | 0.00000 | 0.00000 | |
1136 | 2014.01.10 20:00 | modify | 379 | 0.01 | 1.64733 | 1.62262 | 0.00000 | |
1137 | 2014.01.13 16:00 | close | 379 | 0.01 | 1.63587 | 1.62262 | 0.00000 | -1724.23 | 155968.44 |
1138 | 2014.01.28 08:00 | buy | 380 | 0.01 | 1.66108 | 0.00000 | 0.00000 | |
1139 | 2014.01.28 08:00 | modify | 380 | 0.01 | 1.66108 | 1.63616 | 0.00000 | |
1140 | 2014.01.31 00:00 | close | 380 | 0.01 | 1.64848 | 1.63616 | 0.00000 | -1911.80 | 154056.64 |
1141 | 2014.02.21 08:00 | buy | 381 | 0.01 | 1.66431 | 0.00000 | 0.00000 | |
1142 | 2014.02.21 08:00 | modify | 381 | 0.01 | 1.66431 | 1.63935 | 0.00000 | |
1143 | 2014.02.21 12:00 | close | 381 | 0.01 | 1.66742 | 1.63935 | 0.00000 | 466.78 | 154523.42 |
1144 | 2014.02.24 12:00 | sell | 382 | 0.01 | 1.66725 | 0.00000 | 0.00000 | |
1145 | 2014.02.24 12:00 | modify | 382 | 0.01 | 1.66725 | 1.69226 | 0.00000 | |
1146 | 2014.02.25 16:00 | close | 382 | 0.01 | 1.67077 | 1.69226 | 0.00000 | -536.69 | 153986.73 |
1147 | 2014.02.27 12:00 | sell | 383 | 0.01 | 1.66320 | 0.00000 | 0.00000 | |
1148 | 2014.02.27 12:00 | modify | 383 | 0.01 | 1.66320 | 1.68815 | 0.00000 | |
1149 | 2014.02.27 16:00 | close | 383 | 0.01 | 1.66623 | 1.68815 | 0.00000 | -454.83 | 153531.90 |
1150 | 2014.02.28 12:00 | buy | 384 | 0.01 | 1.67315 | 0.00000 | 0.00000 | |
1151 | 2014.02.28 12:00 | modify | 384 | 0.01 | 1.67315 | 1.64805 | 0.00000 | |
1152 | 2014.03.03 20:00 | close | 384 | 0.01 | 1.66547 | 1.64805 | 0.00000 | -1156.84 | 152375.06 |
1153 | 2014.03.05 16:00 | buy | 385 | 0.01 | 1.67081 | 0.00000 | 0.00000 | |
1154 | 2014.03.05 16:00 | modify | 385 | 0.01 | 1.67081 | 1.64575 | 0.00000 | |
1155 | 2014.03.06 00:00 | close | 385 | 0.01 | 1.67198 | 1.64575 | 0.00000 | 163.22 | 152538.28 |
1156 | 2014.03.14 12:00 | sell | 386 | 0.01 | 1.66208 | 0.00000 | 0.00000 | |
1157 | 2014.03.14 12:00 | modify | 386 | 0.01 | 1.66208 | 1.68701 | 0.00000 | |
1158 | 2014.03.17 00:00 | close | 386 | 0.01 | 1.66408 | 1.68701 | 0.00000 | -308.54 | 152229.75 |
1159 | 2014.03.20 00:00 | sell | 387 | 0.01 | 1.65384 | 0.00000 | 0.00000 | |
1160 | 2014.03.20 00:00 | modify | 387 | 0.01 | 1.65384 | 1.67865 | 0.00000 | |
1161 | 2014.03.25 00:00 | close | 387 | 0.01 | 1.64996 | 1.67865 | 0.00000 | 557.46 | 152787.21 |
1162 | 2014.04.18 12:00 | sell | 388 | 0.01 | 1.67814 | 0.00000 | 0.00000 | |
1163 | 2014.04.18 12:00 | modify | 388 | 0.01 | 1.67814 | 1.70331 | 0.00000 | |
1164 | 2014.04.18 16:00 | close | 388 | 0.01 | 1.67937 | 1.70331 | 0.00000 | -184.63 | 152602.58 |
1165 | 2014.04.22 20:00 | buy | 389 | 0.01 | 1.68319 | 0.00000 | 0.00000 | |
1166 | 2014.04.22 20:00 | modify | 389 | 0.01 | 1.68319 | 1.65794 | 0.00000 | |
1167 | 2014.04.23 20:00 | close | 389 | 0.01 | 1.67784 | 1.65794 | 0.00000 | -807.12 | 151795.46 |
1168 | 2014.04.25 12:00 | buy | 390 | 0.01 | 1.68145 | 0.00000 | 0.00000 | |
1169 | 2014.04.25 12:00 | modify | 390 | 0.01 | 1.68145 | 1.65623 | 0.00000 | |
1170 | 2014.04.28 00:00 | close | 390 | 0.01 | 1.68014 | 1.65623 | 0.00000 | -200.75 | 151594.71 |
1171 | 2014.04.29 12:00 | sell | 391 | 0.01 | 1.68060 | 0.00000 | 0.00000 | |
1172 | 2014.04.29 12:00 | modify | 391 | 0.01 | 1.68060 | 1.70581 | 0.00000 | |
1173 | 2014.04.29 16:00 | close | 391 | 0.01 | 1.68336 | 1.70581 | 0.00000 | -414.30 | 151180.41 |
1174 | 2014.04.30 20:00 | buy | 392 | 0.01 | 1.68748 | 0.00000 | 0.00000 | |
1175 | 2014.04.30 20:00 | modify | 392 | 0.01 | 1.68748 | 1.66217 | 0.00000 | |
1176 | 2014.05.02 16:00 | close | 392 | 0.01 | 1.68508 | 1.66217 | 0.00000 | -376.73 | 150803.67 |
1177 | 2014.05.06 12:00 | buy | 393 | 0.01 | 1.69383 | 0.00000 | 0.00000 | |
1178 | 2014.05.06 12:00 | modify | 393 | 0.01 | 1.69383 | 1.66842 | 0.00000 | |
1179 | 2014.05.09 16:00 | close | 393 | 0.01 | 1.68510 | 1.66842 | 0.00000 | -1330.94 | 149472.73 |
1180 | 2014.05.13 00:00 | buy | 394 | 0.01 | 1.68705 | 0.00000 | 0.00000 | |
1181 | 2014.05.13 00:00 | modify | 394 | 0.01 | 1.68705 | 1.66174 | 0.00000 | |
1182 | 2014.05.13 04:00 | close | 394 | 0.01 | 1.68816 | 1.66174 | 0.00000 | 166.60 | 149639.33 |
1183 | 2014.05.21 08:00 | sell | 395 | 0.01 | 1.68376 | 0.00000 | 0.00000 | |
1184 | 2014.05.21 08:00 | modify | 395 | 0.01 | 1.68376 | 1.70902 | 0.00000 | |
1185 | 2014.05.21 12:00 | close | 395 | 0.01 | 1.69045 | 1.70902 | 0.00000 | -1004.22 | 148635.11 |
1186 | 2014.05.27 04:00 | buy | 396 | 0.01 | 1.68688 | 0.00000 | 0.00000 | |
1187 | 2014.05.27 04:00 | modify | 396 | 0.01 | 1.68688 | 1.66158 | 0.00000 | |
1188 | 2014.05.27 08:00 | close | 396 | 0.01 | 1.68578 | 1.66158 | 0.00000 | -165.10 | 148470.01 |
1189 | 2014.06.04 08:00 | sell | 397 | 0.01 | 1.67234 | 0.00000 | 0.00000 | |
1190 | 2014.06.04 08:00 | modify | 397 | 0.01 | 1.67234 | 1.69743 | 0.00000 | |
1191 | 2014.06.05 16:00 | close | 397 | 0.01 | 1.67675 | 1.69743 | 0.00000 | -686.92 | 147783.09 |
1192 | 2014.06.09 08:00 | sell | 398 | 0.01 | 1.68079 | 0.00000 | 0.00000 | |
1193 | 2014.06.09 08:00 | modify | 398 | 0.01 | 1.68079 | 1.70600 | 0.00000 | |
1194 | 2014.06.10 00:00 | close | 398 | 0.01 | 1.68051 | 1.70600 | 0.00000 | 33.71 | 147816.80 |
1195 | 2014.07.04 08:00 | buy | 399 | 0.01 | 1.71719 | 0.00000 | 0.00000 | |
1196 | 2014.07.04 08:00 | modify | 399 | 0.01 | 1.71719 | 1.69143 | 0.00000 | |
1197 | 2014.07.07 16:00 | close | 399 | 0.01 | 1.71151 | 1.69143 | 0.00000 | -856.66 | 146960.14 |
1198 | 2014.07.10 00:00 | buy | 400 | 0.01 | 1.71586 | 0.00000 | 0.00000 | |
1199 | 2014.07.10 00:00 | modify | 400 | 0.01 | 1.71586 | 1.69012 | 0.00000 | |
1200 | 2014.07.11 20:00 | close | 400 | 0.01 | 1.71124 | 1.69012 | 0.00000 | -697.55 | 146262.59 |
1201 | 2014.07.17 12:00 | sell | 401 | 0.01 | 1.71114 | 0.00000 | 0.00000 | |
1202 | 2014.07.17 12:00 | modify | 401 | 0.01 | 1.71114 | 1.73681 | 0.00000 | |
1203 | 2014.07.23 12:00 | close | 401 | 0.01 | 1.70663 | 1.73681 | 0.00000 | 643.71 | 146906.31 |
1204 | 2014.07.23 16:00 | sell | 402 | 0.01 | 1.70303 | 0.00000 | 0.00000 | |
1205 | 2014.07.23 16:00 | modify | 402 | 0.01 | 1.70303 | 1.72858 | 0.00000 | |
1206 | 2014.07.30 20:00 | close | 402 | 0.01 | 1.69006 | 1.72858 | 0.00000 | 1888.66 | 148794.97 |
1207 | 2014.08.27 00:00 | sell | 403 | 0.01 | 1.65396 | 0.00000 | 0.00000 | |
1208 | 2014.08.27 00:00 | modify | 403 | 0.01 | 1.65396 | 1.67877 | 0.00000 | |
1209 | 2014.08.28 00:00 | close | 403 | 0.01 | 1.65778 | 1.67877 | 0.00000 | -598.36 | 148196.60 |
1210 | 2014.09.01 12:00 | buy | 404 | 0.01 | 1.66275 | 0.00000 | 0.00000 | |
1211 | 2014.09.01 12:00 | modify | 404 | 0.01 | 1.66275 | 1.63781 | 0.00000 | |
1212 | 2014.09.02 12:00 | close | 404 | 0.01 | 1.65403 | 1.63781 | 0.00000 | -1312.95 | 146883.66 |
1213 | 2014.09.23 16:00 | buy | 405 | 0.01 | 1.64046 | 0.00000 | 0.00000 | |
1214 | 2014.09.23 16:00 | modify | 405 | 0.01 | 1.64046 | 1.61585 | 0.00000 | |
1215 | 2014.09.24 00:00 | close | 405 | 0.01 | 1.63872 | 1.61585 | 0.00000 | -265.29 | 146618.37 |
1216 | 2014.09.25 12:00 | sell | 406 | 0.01 | 1.63031 | 0.00000 | 0.00000 | |
1217 | 2014.09.25 12:00 | modify | 406 | 0.01 | 1.63031 | 1.65476 | 0.00000 | |
1218 | 2014.10.02 08:00 | close | 406 | 0.01 | 1.62380 | 1.65476 | 0.00000 | 918.97 | 147537.34 |
1219 | 2014.10.02 16:00 | sell | 407 | 0.01 | 1.61503 | 0.00000 | 0.00000 | |
1220 | 2014.10.02 16:00 | modify | 407 | 0.01 | 1.61503 | 1.63926 | 0.00000 | |
1221 | 2014.10.09 00:00 | close | 407 | 0.01 | 1.61702 | 1.63926 | 0.00000 | -356.93 | 147180.41 |
1222 | 2014.10.16 00:00 | sell | 408 | 0.01 | 1.60197 | 0.00000 | 0.00000 | |
1223 | 2014.10.16 00:00 | modify | 408 | 0.01 | 1.60197 | 1.62600 | 0.00000 | |
1224 | 2014.10.16 20:00 | close | 408 | 0.01 | 1.60715 | 1.62600 | 0.00000 | -777.56 | 146402.85 |
1225 | 2014.10.24 12:00 | buy | 409 | 0.01 | 1.60662 | 0.00000 | 0.00000 | |
1226 | 2014.10.24 12:00 | modify | 409 | 0.01 | 1.60662 | 1.58252 | 0.00000 | |
1227 | 2014.10.24 16:00 | close | 409 | 0.01 | 1.60607 | 1.58252 | 0.00000 | -82.56 | 146320.29 |
1228 | 2014.11.05 12:00 | sell | 410 | 0.01 | 1.58895 | 0.00000 | 0.00000 | |
1229 | 2014.11.05 12:00 | modify | 410 | 0.01 | 1.58895 | 1.61278 | 0.00000 | |
1230 | 2014.11.10 12:00 | close | 410 | 0.01 | 1.59051 | 1.61278 | 0.00000 | -275.75 | 146044.54 |
1231 | 2014.11.19 04:00 | sell | 411 | 0.01 | 1.56115 | 0.00000 | 0.00000 | |
1232 | 2014.11.19 04:00 | modify | 411 | 0.01 | 1.56115 | 1.58457 | 0.00000 | |
1233 | 2014.11.19 08:00 | close | 411 | 0.01 | 1.56185 | 1.58457 | 0.00000 | -105.08 | 145939.46 |
1234 | 2014.11.20 00:00 | buy | 412 | 0.01 | 1.56835 | 0.00000 | 0.00000 | |
1235 | 2014.11.20 00:00 | modify | 412 | 0.01 | 1.56835 | 1.54482 | 0.00000 | |
1236 | 2014.11.25 00:00 | close | 412 | 0.01 | 1.57057 | 1.54482 | 0.00000 | 320.81 | 146260.27 |
1237 | 2014.11.25 20:00 | buy | 413 | 0.01 | 1.57089 | 0.00000 | 0.00000 | |
1238 | 2014.11.25 20:00 | modify | 413 | 0.01 | 1.57089 | 1.54733 | 0.00000 | |
1239 | 2014.11.28 16:00 | close | 413 | 0.01 | 1.56915 | 1.54733 | 0.00000 | -281.80 | 145978.47 |
1240 | 2014.12.03 00:00 | sell | 414 | 0.01 | 1.56372 | 0.00000 | 0.00000 | |
1241 | 2014.12.03 00:00 | modify | 414 | 0.01 | 1.56372 | 1.58718 | 0.00000 | |
1242 | 2014.12.04 00:00 | close | 414 | 0.01 | 1.56874 | 1.58718 | 0.00000 | -778.49 | 145199.98 |
1243 | 2014.12.04 20:00 | buy | 415 | 0.01 | 1.56766 | 0.00000 | 0.00000 | |
1244 | 2014.12.04 20:00 | modify | 415 | 0.01 | 1.56766 | 1.54415 | 0.00000 | |
1245 | 2014.12.05 20:00 | close | 415 | 0.01 | 1.55895 | 1.54415 | 0.00000 | -1311.44 | 143888.54 |
1246 | 2014.12.12 20:00 | buy | 416 | 0.01 | 1.57164 | 0.00000 | 0.00000 | |
1247 | 2014.12.12 20:00 | modify | 416 | 0.01 | 1.57164 | 1.54807 | 0.00000 | |
1248 | 2014.12.16 00:00 | close | 416 | 0.01 | 1.56370 | 1.54807 | 0.00000 | -1200.00 | 142688.54 |
1249 | 2014.12.18 00:00 | sell | 417 | 0.01 | 1.55737 | 0.00000 | 0.00000 | |
1250 | 2014.12.18 00:00 | modify | 417 | 0.01 | 1.55737 | 1.58073 | 0.00000 | |
1251 | 2014.12.31 12:00 | close | 417 | 0.01 | 1.55823 | 1.58073 | 0.00000 | -220.58 | 142467.96 |
1252 | 2015.01.02 12:00 | sell | 418 | 0.01 | 1.54792 | 0.00000 | 0.00000 | |
1253 | 2015.01.02 12:00 | modify | 418 | 0.01 | 1.54792 | 1.57114 | 0.00000 | |
1254 | 2015.01.05 12:00 | close | 418 | 0.01 | 1.53081 | 1.57114 | 0.00000 | 2559.91 | 145027.88 |
1255 | 2015.01.14 12:00 | buy | 419 | 0.01 | 1.51750 | 0.00000 | 0.00000 | |
1256 | 2015.01.14 12:00 | modify | 419 | 0.01 | 1.51750 | 1.49474 | 0.00000 | |
1257 | 2015.01.19 00:00 | close | 419 | 0.01 | 1.51270 | 1.49474 | 0.00000 | -741.12 | 144286.75 |
1258 | 2015.01.22 12:00 | buy | 420 | 0.01 | 1.51621 | 0.00000 | 0.00000 | |
1259 | 2015.01.22 12:00 | modify | 420 | 0.01 | 1.51621 | 1.49347 | 0.00000 | |
1260 | 2015.01.22 20:00 | close | 420 | 0.01 | 1.50233 | 1.49347 | 0.00000 | -2083.39 | 142203.36 |
1261 | 2015.01.26 12:00 | buy | 421 | 0.01 | 1.50131 | 0.00000 | 0.00000 | |
1262 | 2015.01.26 12:00 | modify | 421 | 0.01 | 1.50131 | 1.47879 | 0.00000 | |
1263 | 2015.01.27 00:00 | close | 421 | 0.01 | 1.50784 | 1.47879 | 0.00000 | 976.02 | 143179.39 |
1264 | 2015.02.02 08:00 | buy | 422 | 0.01 | 1.50793 | 0.00000 | 0.00000 | |
1265 | 2015.02.02 08:00 | modify | 422 | 0.01 | 1.50793 | 1.48531 | 0.00000 | |
1266 | 2015.02.02 12:00 | close | 422 | 0.01 | 1.50093 | 1.48531 | 0.00000 | -1050.70 | 142128.69 |
1267 | 2015.02.05 08:00 | sell | 423 | 0.01 | 1.52068 | 0.00000 | 0.00000 | |
1268 | 2015.02.05 08:00 | modify | 423 | 0.01 | 1.52068 | 1.54349 | 0.00000 | |
1269 | 2015.02.06 00:00 | close | 423 | 0.01 | 1.53298 | 1.54349 | 0.00000 | -1854.72 | 140273.97 |
1270 | 2015.02.11 12:00 | buy | 424 | 0.01 | 1.52949 | 0.00000 | 0.00000 | |
1271 | 2015.02.11 12:00 | modify | 424 | 0.01 | 1.52949 | 1.50655 | 0.00000 | |
1272 | 2015.02.11 16:00 | close | 424 | 0.01 | 1.52961 | 1.50655 | 0.00000 | 18.01 | 140291.98 |
1273 | 2015.02.12 16:00 | sell | 425 | 0.01 | 1.53633 | 0.00000 | 0.00000 | |
1274 | 2015.02.12 16:00 | modify | 425 | 0.01 | 1.53633 | 1.55937 | 0.00000 | |
1275 | 2015.02.13 00:00 | close | 425 | 0.01 | 1.53852 | 1.55937 | 0.00000 | -337.07 | 139954.91 |
1276 | 2015.02.16 04:00 | sell | 426 | 0.01 | 1.54167 | 0.00000 | 0.00000 | |
1277 | 2015.02.16 04:00 | modify | 426 | 0.01 | 1.54167 | 1.56480 | 0.00000 | |
1278 | 2015.02.17 00:00 | close | 426 | 0.01 | 1.53647 | 1.56480 | 0.00000 | 772.27 | 140727.18 |
1279 | 2015.02.18 12:00 | buy | 427 | 0.01 | 1.54383 | 0.00000 | 0.00000 | |
1280 | 2015.02.18 12:00 | modify | 427 | 0.01 | 1.54383 | 1.52067 | 0.00000 | |
1281 | 2015.02.23 00:00 | close | 427 | 0.01 | 1.53955 | 1.52067 | 0.00000 | -663.06 | 140064.12 |
1282 | 2015.03.20 00:00 | sell | 428 | 0.01 | 1.47494 | 0.00000 | 0.00000 | |
1283 | 2015.03.20 00:00 | modify | 428 | 0.01 | 1.47494 | 1.49706 | 0.00000 | |
1284 | 2015.03.20 19:51 | s/l | 428 | 0.01 | 1.49706 | 1.49706 | 0.00000 | -3320.50 | 136743.62 |
1285 | 2015.03.26 12:00 | buy | 429 | 0.01 | 1.49601 | 0.00000 | 0.00000 | |
1286 | 2015.03.26 12:00 | modify | 429 | 0.01 | 1.49601 | 1.47357 | 0.00000 | |
1287 | 2015.03.27 12:00 | close | 429 | 0.01 | 1.48215 | 1.47357 | 0.00000 | -2084.49 | 134659.13 |
1288 | 2015.03.30 12:00 | sell | 430 | 0.01 | 1.48455 | 0.00000 | 0.00000 | |
1289 | 2015.03.30 12:00 | modify | 430 | 0.01 | 1.48455 | 1.50682 | 0.00000 | |
1290 | 2015.04.06 00:01 | close | 430 | 0.01 | 1.49296 | 1.50682 | 0.00000 | -1320.67 | 133338.46 |
1291 | 2015.04.09 12:00 | sell | 431 | 0.01 | 1.47878 | 0.00000 | 0.00000 | |
1292 | 2015.04.09 12:00 | modify | 431 | 0.01 | 1.47878 | 1.50096 | 0.00000 | |
1293 | 2015.04.14 16:00 | close | 431 | 0.01 | 1.47319 | 1.50096 | 0.00000 | 814.18 | 134152.64 |
1294 | 2015.04.22 12:00 | buy | 432 | 0.01 | 1.49941 | 0.00000 | 0.00000 | |
1295 | 2015.04.22 12:00 | modify | 432 | 0.01 | 1.49941 | 1.47692 | 0.00000 | |
1296 | 2015.04.30 20:00 | close | 432 | 0.01 | 1.53339 | 1.47692 | 0.00000 | 5059.04 | 139211.69 |
1297 | 2015.05.08 04:00 | buy | 433 | 0.01 | 1.54022 | 0.00000 | 0.00000 | |
1298 | 2015.05.08 04:00 | modify | 433 | 0.01 | 1.54022 | 1.51712 | 0.00000 | |
1299 | 2015.05.15 16:00 | close | 433 | 0.01 | 1.57231 | 1.51712 | 0.00000 | 4787.71 | 143999.40 |
1300 | 2015.06.09 00:00 | buy | 434 | 0.01 | 1.53513 | 0.00000 | 0.00000 | |
1301 | 2015.06.09 00:00 | modify | 434 | 0.01 | 1.53513 | 1.51210 | 0.00000 | |
1302 | 2015.06.09 04:00 | close | 434 | 0.01 | 1.53380 | 1.51210 | 0.00000 | -199.63 | 143799.77 |
1303 | 2015.06.29 04:00 | sell | 435 | 0.01 | 1.57048 | 0.00000 | 0.00000 | |
1304 | 2015.06.29 04:00 | modify | 435 | 0.01 | 1.57048 | 1.59404 | 0.00000 | |
1305 | 2015.06.29 20:00 | close | 435 | 0.01 | 1.57425 | 1.59404 | 0.00000 | -565.93 | 143233.84 |
1306 | 2015.07.01 04:00 | sell | 436 | 0.01 | 1.56977 | 0.00000 | 0.00000 | |
1307 | 2015.07.01 04:00 | modify | 436 | 0.01 | 1.56977 | 1.59332 | 0.00000 | |
1308 | 2015.07.06 20:00 | close | 436 | 0.01 | 1.56233 | 1.59332 | 0.00000 | 1075.25 | 144309.09 |
1309 | 2015.07.07 16:00 | sell | 437 | 0.01 | 1.54321 | 0.00000 | 0.00000 | |
1310 | 2015.07.07 16:00 | modify | 437 | 0.01 | 1.54321 | 1.56636 | 0.00000 | |
1311 | 2015.07.13 00:00 | close | 437 | 0.01 | 1.55026 | 1.56636 | 0.00000 | -1108.20 | 143200.89 |
1312 | 2015.07.14 12:00 | sell | 438 | 0.01 | 1.54662 | 0.00000 | 0.00000 | |
1313 | 2015.07.14 12:00 | modify | 438 | 0.01 | 1.54662 | 1.56982 | 0.00000 | |
1314 | 2015.07.15 00:00 | close | 438 | 0.01 | 1.56377 | 1.56982 | 0.00000 | -2582.76 | 140618.13 |
1315 | 2015.07.17 16:00 | buy | 439 | 0.01 | 1.55845 | 0.00000 | 0.00000 | |
1316 | 2015.07.17 16:00 | modify | 439 | 0.01 | 1.55845 | 1.53507 | 0.00000 | |
1317 | 2015.07.20 00:04 | close | 439 | 0.01 | 1.55871 | 1.53507 | 0.00000 | 34.89 | 140653.02 |
1318 | 2015.07.22 12:00 | buy | 440 | 0.01 | 1.56295 | 0.00000 | 0.00000 | |
1319 | 2015.07.22 12:00 | modify | 440 | 0.01 | 1.56295 | 1.53951 | 0.00000 | |
1320 | 2015.07.23 20:00 | close | 440 | 0.01 | 1.55134 | 1.53951 | 0.00000 | -1755.04 | 138897.98 |
1321 | 2015.07.27 12:00 | buy | 441 | 0.01 | 1.55265 | 0.00000 | 0.00000 | |
1322 | 2015.07.27 12:00 | modify | 441 | 0.01 | 1.55265 | 1.52936 | 0.00000 | |
1323 | 2015.07.28 00:00 | close | 441 | 0.01 | 1.55578 | 1.52936 | 0.00000 | 465.68 | 139363.67 |
1324 | 2015.08.04 12:00 | sell | 442 | 0.01 | 1.55834 | 0.00000 | 0.00000 | |
1325 | 2015.08.04 12:00 | modify | 442 | 0.01 | 1.55834 | 1.58172 | 0.00000 | |
1326 | 2015.08.10 20:00 | close | 442 | 0.01 | 1.55964 | 1.58172 | 0.00000 | -245.05 | 139118.61 |
1327 | 2015.08.24 12:00 | sell | 443 | 0.01 | 1.57116 | 0.00000 | 0.00000 | |
1328 | 2015.08.24 12:00 | modify | 443 | 0.01 | 1.57116 | 1.59473 | 0.00000 | |
1329 | 2015.08.24 16:00 | close | 443 | 0.01 | 1.57718 | 1.59473 | 0.00000 | -903.68 | 138214.93 |
1330 | 2015.08.26 04:00 | sell | 444 | 0.01 | 1.56926 | 0.00000 | 0.00000 | |
1331 | 2015.08.26 04:00 | modify | 444 | 0.01 | 1.56926 | 1.59280 | 0.00000 | |
1332 | 2015.09.04 16:00 | close | 444 | 0.01 | 1.52013 | 1.59280 | 0.00000 | 7283.62 | 145498.55 |
1333 | 2015.09.30 04:00 | sell | 445 | 0.01 | 1.51512 | 0.00000 | 0.00000 | |
1334 | 2015.09.30 04:00 | modify | 445 | 0.01 | 1.51512 | 1.53785 | 0.00000 | |
1335 | 2015.09.30 12:00 | close | 445 | 0.01 | 1.51807 | 1.53785 | 0.00000 | -442.84 | 145055.71 |
1336 | 2015.10.02 12:00 | buy | 446 | 0.01 | 1.51591 | 0.00000 | 0.00000 | |
1337 | 2015.10.02 12:00 | modify | 446 | 0.01 | 1.51591 | 1.49317 | 0.00000 | |
1338 | 2015.10.13 16:00 | close | 446 | 0.01 | 1.52182 | 1.49317 | 0.00000 | 849.93 | 145905.65 |
1339 | 2015.10.16 12:00 | sell | 447 | 0.01 | 1.54512 | 0.00000 | 0.00000 | |
1340 | 2015.10.16 12:00 | modify | 447 | 0.01 | 1.54512 | 1.56830 | 0.00000 | |
1341 | 2015.10.19 00:01 | close | 447 | 0.01 | 1.54519 | 1.56830 | 0.00000 | -18.83 | 145886.82 |
1342 | 2015.10.21 04:00 | buy | 448 | 0.01 | 1.54486 | 0.00000 | 0.00000 | |
1343 | 2015.10.21 04:00 | modify | 448 | 0.01 | 1.54486 | 1.52169 | 0.00000 | |
1344 | 2015.10.21 12:00 | close | 448 | 0.01 | 1.54384 | 1.52169 | 0.00000 | -153.10 | 145733.72 |
1345 | 2015.10.29 20:00 | sell | 449 | 0.01 | 1.53097 | 0.00000 | 0.00000 | |
1346 | 2015.10.29 20:00 | modify | 449 | 0.01 | 1.53097 | 1.55393 | 0.00000 | |
1347 | 2015.10.30 00:00 | close | 449 | 0.01 | 1.53125 | 1.55393 | 0.00000 | -50.35 | 145683.37 |
1348 | 2015.10.30 04:00 | buy | 450 | 0.01 | 1.53294 | 0.00000 | 0.00000 | |
1349 | 2015.10.30 04:00 | modify | 450 | 0.01 | 1.53294 | 1.50995 | 0.00000 | |
1350 | 2015.11.02 20:00 | close | 450 | 0.01 | 1.54216 | 1.50995 | 0.00000 | 1379.80 | 147063.17 |
1351 | 2015.11.17 20:00 | buy | 451 | 0.01 | 1.52180 | 0.00000 | 0.00000 | |
1352 | 2015.11.17 20:00 | modify | 451 | 0.01 | 1.52180 | 1.49897 | 0.00000 | |
1353 | 2015.11.18 00:00 | close | 451 | 0.01 | 1.52110 | 1.49897 | 0.00000 | -109.20 | 146953.97 |
1354 | 2015.12.08 04:00 | sell | 452 | 0.01 | 1.50506 | 0.00000 | 0.00000 | |
1355 | 2015.12.08 04:00 | modify | 452 | 0.01 | 1.50506 | 1.52764 | 0.00000 | |
1356 | 2015.12.08 08:00 | close | 452 | 0.01 | 1.50454 | 1.52764 | 0.00000 | 78.06 | 147032.03 |
1357 | 2015.12.11 12:00 | sell | 453 | 0.01 | 1.51359 | 0.00000 | 0.00000 | |
1358 | 2015.12.11 12:00 | modify | 453 | 0.01 | 1.51359 | 1.53629 | 0.00000 | |
1359 | 2015.12.14 00:00 | close | 453 | 0.01 | 1.52342 | 1.53629 | 0.00000 | -1483.94 | 145548.10 |
1360 | 2015.12.28 20:00 | sell | 454 | 0.01 | 1.48775 | 0.00000 | 0.00000 | |
1361 | 2015.12.28 20:00 | modify | 454 | 0.01 | 1.48775 | 1.51007 | 0.00000 | |
1362 | 2015.12.29 00:00 | close | 454 | 0.01 | 1.48819 | 1.51007 | 0.00000 | -74.37 | 145473.73 |
1363 | 2016.01.05 20:00 | sell | 455 | 0.01 | 1.46615 | 0.00000 | 0.00000 | |
1364 | 2016.01.05 20:00 | modify | 455 | 0.01 | 1.46615 | 1.48814 | 0.00000 | |
1365 | 2016.01.08 04:00 | close | 455 | 0.01 | 1.46272 | 1.48814 | 0.00000 | 473.30 | 145947.03 |
1366 | 2016.01.26 04:00 | sell | 456 | 0.01 | 1.42278 | 0.00000 | 0.00000 | |
1367 | 2016.01.26 04:00 | modify | 456 | 0.01 | 1.42278 | 1.44412 | 0.00000 | |
1368 | 2016.01.26 08:00 | close | 456 | 0.01 | 1.42265 | 1.44412 | 0.00000 | 19.51 | 145966.54 |
1369 | 2016.02.01 20:00 | buy | 457 | 0.01 | 1.43882 | 0.00000 | 0.00000 | |
1370 | 2016.02.01 20:00 | modify | 457 | 0.01 | 1.43882 | 1.41724 | 0.00000 | |
1371 | 2016.02.05 16:00 | close | 457 | 0.01 | 1.44815 | 1.41724 | 0.00000 | 1375.67 | 147342.21 |
1372 | 2016.02.12 12:00 | buy | 458 | 0.01 | 1.45450 | 0.00000 | 0.00000 | |
1373 | 2016.02.12 12:00 | modify | 458 | 0.01 | 1.45450 | 1.43268 | 0.00000 | |
1374 | 2016.02.16 16:00 | close | 458 | 0.01 | 1.43455 | 1.43268 | 0.00000 | -3002.77 | 144339.45 |
1375 | 2016.02.19 16:00 | sell | 459 | 0.01 | 1.42778 | 0.00000 | 0.00000 | |
1376 | 2016.02.19 16:00 | modify | 459 | 0.01 | 1.42778 | 1.44920 | 0.00000 | |
1377 | 2016.03.01 16:00 | close | 459 | 0.01 | 1.39774 | 1.44920 | 0.00000 | 4434.19 | 148773.63 |
1378 | 2016.03.09 20:00 | buy | 460 | 0.01 | 1.42267 | 0.00000 | 0.00000 | |
1379 | 2016.03.09 20:00 | modify | 460 | 0.01 | 1.42267 | 1.40133 | 0.00000 | |
1380 | 2016.03.10 00:00 | close | 460 | 0.01 | 1.42143 | 1.40133 | 0.00000 | -198.49 | 148575.15 |
1381 | 2016.03.10 16:00 | sell | 461 | 0.01 | 1.41762 | 0.00000 | 0.00000 | |
1382 | 2016.03.10 16:00 | modify | 461 | 0.01 | 1.41762 | 1.43888 | 0.00000 | |
1383 | 2016.03.10 20:00 | close | 461 | 0.01 | 1.42880 | 1.43888 | 0.00000 | -1678.16 | 146896.99 |
1384 | 2016.03.15 12:00 | sell | 462 | 0.01 | 1.42334 | 0.00000 | 0.00000 | |
1385 | 2016.03.15 12:00 | modify | 462 | 0.01 | 1.42334 | 1.44469 | 0.00000 | |
1386 | 2016.03.17 12:00 | close | 462 | 0.01 | 1.43009 | 1.44469 | 0.00000 | -1046.47 | 145850.52 |
1387 | 2016.04.05 08:00 | buy | 463 | 0.01 | 1.42570 | 0.00000 | 0.00000 | |
1388 | 2016.04.05 08:00 | modify | 463 | 0.01 | 1.42570 | 1.40431 | 0.00000 | |
1389 | 2016.04.06 00:00 | close | 463 | 0.01 | 1.41596 | 1.40431 | 0.00000 | -1465.94 | 144384.58 |
1390 | 2016.04.28 20:00 | buy | 464 | 0.01 | 1.45986 | 0.00000 | 0.00000 | |
1391 | 2016.04.28 20:00 | modify | 464 | 0.01 | 1.45986 | 1.43796 | 0.00000 | |
1392 | 2016.05.03 20:00 | close | 464 | 0.01 | 1.45637 | 1.43796 | 0.00000 | -536.18 | 143848.40 |
1393 | 2016.05.13 08:00 | sell | 465 | 0.01 | 1.44414 | 0.00000 | 0.00000 | |
1394 | 2016.05.13 08:00 | modify | 465 | 0.01 | 1.44414 | 1.46580 | 0.00000 | |
1395 | 2016.05.17 04:00 | close | 465 | 0.01 | 1.44495 | 1.46580 | 0.00000 | -138.21 | 143710.19 |
1396 | 2016.05.18 20:00 | buy | 466 | 0.01 | 1.46108 | 0.00000 | 0.00000 | |
1397 | 2016.05.18 20:00 | modify | 466 | 0.01 | 1.46108 | 1.43916 | 0.00000 | |
1398 | 2016.05.20 20:00 | close | 466 | 0.01 | 1.45147 | 1.43916 | 0.00000 | -1458.82 | 142251.36 |
1399 | 2016.05.31 04:00 | buy | 467 | 0.01 | 1.46648 | 0.00000 | 0.00000 | |
1400 | 2016.05.31 04:00 | modify | 467 | 0.01 | 1.46648 | 1.44448 | 0.00000 | |
1401 | 2016.05.31 12:00 | close | 467 | 0.01 | 1.45928 | 1.44448 | 0.00000 | -1080.60 | 141170.76 |
1402 | 2016.06.07 08:00 | buy | 468 | 0.01 | 1.45267 | 0.00000 | 0.00000 | |
1403 | 2016.06.07 08:00 | modify | 468 | 0.01 | 1.45267 | 1.43088 | 0.00000 | |
1404 | 2016.06.10 16:00 | close | 468 | 0.01 | 1.44056 | 1.43088 | 0.00000 | -1838.15 | 139332.61 |
1405 | 2016.07.04 12:00 | sell | 469 | 0.01 | 1.32516 | 0.00000 | 0.00000 | |
1406 | 2016.07.04 12:00 | modify | 469 | 0.01 | 1.32516 | 1.34504 | 0.00000 | |
1407 | 2016.07.06 20:00 | close | 469 | 0.01 | 1.29466 | 1.34504 | 0.00000 | 4561.39 | 143894.00 |
1408 | 2016.07.11 16:00 | sell | 470 | 0.01 | 1.29648 | 0.00000 | 0.00000 | |
1409 | 2016.07.11 16:00 | modify | 470 | 0.01 | 1.29648 | 1.31593 | 0.00000 | |
1410 | 2016.07.11 20:00 | close | 470 | 0.01 | 1.29697 | 1.31593 | 0.00000 | -73.55 | 143820.45 |
1411 | 2016.07.12 08:00 | buy | 471 | 0.01 | 1.30729 | 0.00000 | 0.00000 | |
1412 | 2016.07.12 08:00 | modify | 471 | 0.01 | 1.30729 | 1.28768 | 0.00000 | |
1413 | 2016.07.13 16:00 | close | 471 | 0.01 | 1.32600 | 1.28768 | 0.00000 | 2803.94 | 146624.39 |
1414 | 2016.07.21 04:00 | buy | 472 | 0.01 | 1.32296 | 0.00000 | 0.00000 | |
1415 | 2016.07.21 04:00 | modify | 472 | 0.01 | 1.32296 | 1.30312 | 0.00000 | |
1416 | 2016.07.21 08:00 | close | 472 | 0.01 | 1.32335 | 1.30312 | 0.00000 | 58.53 | 146682.92 |
1417 | 2016.08.01 08:00 | sell | 473 | 0.01 | 1.32571 | 0.00000 | 0.00000 | |
1418 | 2016.08.01 08:00 | modify | 473 | 0.01 | 1.32571 | 1.34560 | 0.00000 | |
1419 | 2016.08.01 12:00 | close | 473 | 0.01 | 1.31917 | 1.34560 | 0.00000 | 981.60 | 147664.52 |
1420 | 2016.08.02 16:00 | buy | 474 | 0.01 | 1.32770 | 0.00000 | 0.00000 | |
1421 | 2016.08.02 16:00 | modify | 474 | 0.01 | 1.32770 | 1.30778 | 0.00000 | |
1422 | 2016.08.04 16:00 | close | 474 | 0.01 | 1.31364 | 1.30778 | 0.00000 | -2126.59 | 145537.92 |
1423 | 2016.08.11 12:00 | sell | 475 | 0.01 | 1.29524 | 0.00000 | 0.00000 | |
1424 | 2016.08.11 12:00 | modify | 475 | 0.01 | 1.29524 | 1.31467 | 0.00000 | |
1425 | 2016.08.12 16:00 | close | 475 | 0.01 | 1.30143 | 1.31467 | 0.00000 | -937.39 | 144600.54 |
1426 | 2016.08.18 00:00 | sell | 476 | 0.01 | 1.30411 | 0.00000 | 0.00000 | |
1427 | 2016.08.18 00:00 | modify | 476 | 0.01 | 1.30411 | 1.32367 | 0.00000 | |
1428 | 2016.08.24 00:00 | close | 476 | 0.01 | 1.31995 | 1.32367 | 0.00000 | -2410.72 | 142189.82 |
1429 | 2016.08.26 20:00 | buy | 477 | 0.01 | 1.31555 | 0.00000 | 0.00000 | |
1430 | 2016.08.26 20:00 | modify | 477 | 0.01 | 1.31555 | 1.29582 | 0.00000 | |
1431 | 2016.08.29 00:00 | close | 477 | 0.01 | 1.31061 | 1.29582 | 0.00000 | -745.50 | 141444.32 |
1432 | 2016.09.16 16:00 | sell | 478 | 0.01 | 1.31311 | 0.00000 | 0.00000 | |
1433 | 2016.09.16 16:00 | modify | 478 | 0.01 | 1.31311 | 1.33281 | 0.00000 | |
1434 | 2016.09.22 12:00 | close | 478 | 0.01 | 1.30836 | 1.33281 | 0.00000 | 663.04 | 142107.36 |
1435 | 2016.09.27 20:00 | buy | 479 | 0.01 | 1.30226 | 0.00000 | 0.00000 | |
1436 | 2016.09.27 20:00 | modify | 479 | 0.01 | 1.30226 | 1.28273 | 0.00000 | |
1437 | 2016.09.28 00:00 | close | 479 | 0.01 | 1.30216 | 1.28273 | 0.00000 | -19.14 | 142088.22 |
1438 | 2016.10.03 04:00 | sell | 480 | 0.01 | 1.29277 | 0.00000 | 0.00000 | |
1439 | 2016.10.03 04:00 | modify | 480 | 0.01 | 1.29277 | 1.31216 | 0.00000 | |
1440 | 2016.10.07 08:00 | close | 480 | 0.01 | 1.24380 | 1.31216 | 0.00000 | 7300.16 | 149388.37 |
1441 | 2016.10.21 16:00 | sell | 481 | 0.01 | 1.21791 | 0.00000 | 0.00000 | |
1442 | 2016.10.21 16:00 | modify | 481 | 0.01 | 1.21791 | 1.23618 | 0.00000 | |
1443 | 2016.10.21 20:00 | close | 481 | 0.01 | 1.22384 | 1.23618 | 0.00000 | -890.06 | 148498.31 |
1444 | 2016.10.28 16:00 | sell | 482 | 0.01 | 1.21606 | 0.00000 | 0.00000 | |
1445 | 2016.10.28 16:00 | modify | 482 | 0.01 | 1.21606 | 1.23430 | 0.00000 | |
1446 | 2016.11.01 00:00 | close | 482 | 0.01 | 1.22460 | 1.23430 | 0.00000 | -1298.43 | 147199.88 |
1447 | 2016.11.17 00:00 | buy | 483 | 0.01 | 1.24469 | 0.00000 | 0.00000 | |
1448 | 2016.11.17 00:00 | modify | 483 | 0.01 | 1.24469 | 1.22602 | 0.00000 | |
1449 | 2016.11.17 04:00 | close | 483 | 0.01 | 1.24245 | 1.22602 | 0.00000 | -336.18 | 146863.70 |
1450 | 2016.11.18 04:00 | sell | 484 | 0.01 | 1.23900 | 0.00000 | 0.00000 | |
1451 | 2016.11.18 04:00 | modify | 484 | 0.01 | 1.23900 | 1.25759 | 0.00000 | |
1452 | 2016.11.21 16:00 | close | 484 | 0.01 | 1.24781 | 1.25759 | 0.00000 | -1330.64 | 145533.06 |
1453 | 2016.11.23 12:00 | sell | 485 | 0.01 | 1.23752 | 0.00000 | 0.00000 | |
1454 | 2016.11.23 12:00 | modify | 485 | 0.01 | 1.23752 | 1.25608 | 0.00000 | |
1455 | 2016.11.28 08:00 | close | 485 | 0.01 | 1.25020 | 1.25608 | 0.00000 | -1944.77 | 143588.30 |
1456 | 2016.11.29 20:00 | buy | 486 | 0.01 | 1.24960 | 0.00000 | 0.00000 | |
1457 | 2016.11.29 20:00 | modify | 486 | 0.01 | 1.24960 | 1.23086 | 0.00000 | |
1458 | 2016.12.07 04:00 | close | 486 | 0.01 | 1.26690 | 1.23086 | 0.00000 | 2563.37 | 146151.67 |
1459 | 2016.12.08 20:00 | sell | 487 | 0.01 | 1.25696 | 0.00000 | 0.00000 | |
1460 | 2016.12.08 20:00 | modify | 487 | 0.01 | 1.25696 | 1.27581 | 0.00000 | |
1461 | 2016.12.23 20:00 | close | 487 | 0.01 | 1.22740 | 1.27581 | 0.00000 | 4312.22 | 150463.89 |
1462 | 2016.12.28 12:00 | sell | 488 | 0.01 | 1.22467 | 0.00000 | 0.00000 | |
1463 | 2016.12.28 12:00 | modify | 488 | 0.01 | 1.22467 | 1.24304 | 0.00000 | |
1464 | 2017.01.05 18:02 | s/l | 488 | 0.01 | 1.24307 | 1.24304 | 0.00000 | -2845.04 | 147618.85 |
1465 | 2017.01.13 20:00 | sell | 489 | 0.01 | 1.22035 | 0.00000 | 0.00000 | |
1466 | 2017.01.13 20:00 | modify | 489 | 0.01 | 1.22035 | 1.23866 | 0.00000 | |
1467 | 2017.01.16 00:00 | close | 489 | 0.01 | 1.20006 | 1.23866 | 0.00000 | 3037.29 | 150656.14 |
1468 | 2017.01.19 20:00 | sell | 490 | 0.01 | 1.23013 | 0.00000 | 0.00000 | |
1469 | 2017.01.19 20:00 | modify | 490 | 0.01 | 1.23013 | 1.24858 | 0.00000 | |
1470 | 2017.01.20 00:00 | close | 490 | 0.01 | 1.23443 | 1.24858 | 0.00000 | -653.76 | 150002.38 |
1471 | 2017.02.10 12:00 | sell | 491 | 0.01 | 1.24979 | 0.00000 | 0.00000 | |
1472 | 2017.02.10 12:00 | modify | 491 | 0.01 | 1.24979 | 1.26854 | 0.00000 | |
1473 | 2017.02.10 16:00 | close | 491 | 0.01 | 1.24640 | 1.26854 | 0.00000 | 508.85 | 150511.23 |
1474 | 2017.02.14 08:00 | buy | 492 | 0.01 | 1.25470 | 0.00000 | 0.00000 | |
1475 | 2017.02.14 08:00 | modify | 492 | 0.01 | 1.25470 | 1.23588 | 0.00000 | |
1476 | 2017.02.14 12:00 | close | 492 | 0.01 | 1.24720 | 1.23588 | 0.00000 | -1125.67 | 149385.56 |
1477 | 2017.02.16 12:00 | buy | 493 | 0.01 | 1.25150 | 0.00000 | 0.00000 | |
1478 | 2017.02.16 12:00 | modify | 493 | 0.01 | 1.25150 | 1.23273 | 0.00000 | |
1479 | 2017.02.17 00:00 | close | 493 | 0.01 | 1.24882 | 1.23273 | 0.00000 | -406.37 | 148979.19 |
1480 | 2017.02.21 04:00 | buy | 494 | 0.01 | 1.24594 | 0.00000 | 0.00000 | |
1481 | 2017.02.21 04:00 | modify | 494 | 0.01 | 1.24594 | 1.22725 | 0.00000 | |
1482 | 2017.02.24 20:00 | close | 494 | 0.01 | 1.24652 | 1.22725 | 0.00000 | 66.41 | 149045.60 |
1483 | 2017.03.01 00:00 | sell | 495 | 0.01 | 1.23800 | 0.00000 | 0.00000 | |
1484 | 2017.03.01 00:00 | modify | 495 | 0.01 | 1.23800 | 1.25657 | 0.00000 | |
1485 | 2017.03.02 20:00 | close | 495 | 0.01 | 1.22673 | 1.25657 | 0.00000 | 1666.71 | 150712.31 |
1486 | 2017.03.15 12:00 | buy | 496 | 0.01 | 1.22301 | 0.00000 | 0.00000 | |
1487 | 2017.03.15 12:00 | modify | 496 | 0.01 | 1.22301 | 1.20466 | 0.00000 | |
1488 | 2017.03.24 12:00 | close | 496 | 0.01 | 1.24901 | 1.20466 | 0.00000 | 3857.19 | 154569.50 |
1489 | 2017.04.04 08:00 | sell | 497 | 0.01 | 1.24739 | 0.00000 | 0.00000 | |
1490 | 2017.04.04 08:00 | modify | 497 | 0.01 | 1.24739 | 1.26610 | 0.00000 | |
1491 | 2017.04.04 12:00 | close | 497 | 0.01 | 1.24387 | 1.26610 | 0.00000 | 528.41 | 155097.91 |
1492 | 2017.04.06 20:00 | buy | 498 | 0.01 | 1.24789 | 0.00000 | 0.00000 | |
1493 | 2017.04.06 20:00 | modify | 498 | 0.01 | 1.24789 | 1.22917 | 0.00000 | |
1494 | 2017.04.07 00:00 | close | 498 | 0.01 | 1.24674 | 1.22917 | 0.00000 | -176.75 | 154921.16 |
1495 | 2017.04.07 16:00 | sell | 499 | 0.01 | 1.23999 | 0.00000 | 0.00000 | |
1496 | 2017.04.07 16:00 | modify | 499 | 0.01 | 1.23999 | 1.25859 | 0.00000 | |
1497 | 2017.04.13 00:00 | close | 499 | 0.01 | 1.25436 | 1.25859 | 0.00000 | -2207.04 | 152714.11 |
1498 | 2017.04.25 16:00 | buy | 500 | 0.01 | 1.28241 | 0.00000 | 0.00000 | |
1499 | 2017.04.25 16:00 | modify | 500 | 0.01 | 1.28241 | 1.26317 | 0.00000 | |
1500 | 2017.05.03 12:00 | close | 500 | 0.01 | 1.29150 | 1.26317 | 0.00000 | 1331.37 | 154045.49 |
1501 | 2017.05.04 00:00 | sell | 501 | 0.01 | 1.28666 | 0.00000 | 0.00000 | |
1502 | 2017.05.04 00:00 | modify | 501 | 0.01 | 1.28666 | 1.30596 | 0.00000 | |
1503 | 2017.05.05 12:00 | close | 501 | 0.01 | 1.29392 | 1.30596 | 0.00000 | -1098.15 | 152947.34 |
1504 | 2017.05.09 04:00 | sell | 502 | 0.01 | 1.29419 | 0.00000 | 0.00000 | |
1505 | 2017.05.09 04:00 | modify | 502 | 0.01 | 1.29419 | 1.31360 | 0.00000 | |
1506 | 2017.05.09 08:00 | close | 502 | 0.01 | 1.29540 | 1.31360 | 0.00000 | -181.64 | 152765.70 |
1507 | 2017.05.10 12:00 | buy | 503 | 0.01 | 1.29596 | 0.00000 | 0.00000 | |
1508 | 2017.05.10 12:00 | modify | 503 | 0.01 | 1.29596 | 1.27652 | 0.00000 | |
1509 | 2017.05.11 04:00 | close | 503 | 0.01 | 1.29348 | 1.27652 | 0.00000 | -384.64 | 152381.06 |
1510 | 2017.05.11 12:00 | sell | 504 | 0.01 | 1.29132 | 0.00000 | 0.00000 | |
1511 | 2017.05.11 12:00 | modify | 504 | 0.01 | 1.29132 | 1.31069 | 0.00000 | |
1512 | 2017.05.15 16:00 | close | 504 | 0.01 | 1.29171 | 1.31069 | 0.00000 | -75.17 | 152305.89 |
1513 | 2017.05.17 12:00 | buy | 505 | 0.01 | 1.29410 | 0.00000 | 0.00000 | |
1514 | 2017.05.17 12:00 | modify | 505 | 0.01 | 1.29410 | 1.27469 | 0.00000 | |
1515 | 2017.05.19 00:00 | close | 505 | 0.01 | 1.29333 | 1.27469 | 0.00000 | -132.09 | 152173.79 |
1516 | 2017.05.19 20:00 | buy | 506 | 0.01 | 1.30251 | 0.00000 | 0.00000 | |
1517 | 2017.05.19 20:00 | modify | 506 | 0.01 | 1.30251 | 1.28297 | 0.00000 | |
1518 | 2017.05.25 00:00 | close | 506 | 0.01 | 1.29726 | 1.28297 | 0.00000 | -812.79 | 151361.00 |
1519 | 2017.05.25 12:00 | buy | 507 | 0.01 | 1.29775 | 0.00000 | 0.00000 | |
1520 | 2017.05.25 12:00 | modify | 507 | 0.01 | 1.29775 | 1.27828 | 0.00000 | |
1521 | 2017.05.25 16:00 | close | 507 | 0.01 | 1.29574 | 1.27828 | 0.00000 | -301.70 | 151059.30 |
1522 | 2017.05.26 04:00 | sell | 508 | 0.01 | 1.29097 | 0.00000 | 0.00000 | |
1523 | 2017.05.26 04:00 | modify | 508 | 0.01 | 1.29097 | 1.31033 | 0.00000 | |
1524 | 2017.05.31 00:00 | close | 508 | 0.01 | 1.28607 | 1.31033 | 0.00000 | 710.61 | 151769.91 |
1525 | 2017.05.31 16:00 | sell | 509 | 0.01 | 1.28442 | 0.00000 | 0.00000 | |
1526 | 2017.05.31 16:00 | modify | 509 | 0.01 | 1.28442 | 1.30369 | 0.00000 | |
1527 | 2017.05.31 20:00 | close | 509 | 0.01 | 1.28923 | 1.30369 | 0.00000 | -722.05 | 151047.86 |
1528 | 2017.07.11 04:00 | buy | 510 | 0.01 | 1.28797 | 0.00000 | 0.00000 | |
1529 | 2017.07.11 04:00 | modify | 510 | 0.01 | 1.28797 | 1.26865 | 0.00000 | |
1530 | 2017.07.12 00:00 | close | 510 | 0.01 | 1.28425 | 1.26865 | 0.00000 | -562.49 | 150485.37 |
1531 | 2017.07.13 08:00 | buy | 511 | 0.01 | 1.29003 | 0.00000 | 0.00000 | |
1532 | 2017.07.13 08:00 | modify | 511 | 0.01 | 1.29003 | 1.27068 | 0.00000 | |
1533 | 2017.07.19 12:00 | close | 511 | 0.01 | 1.30261 | 1.27068 | 0.00000 | 1871.73 | 152357.10 |
1534 | 2017.07.26 08:00 | sell | 512 | 0.01 | 1.30156 | 0.00000 | 0.00000 | |
1535 | 2017.07.26 08:00 | modify | 512 | 0.01 | 1.30156 | 1.32108 | 0.00000 | |
1536 | 2017.07.26 12:00 | close | 512 | 0.01 | 1.30203 | 1.32108 | 0.00000 | -70.56 | 152286.54 |
1537 | 2017.07.27 00:00 | buy | 513 | 0.01 | 1.31237 | 0.00000 | 0.00000 | |
1538 | 2017.07.27 00:00 | modify | 513 | 0.01 | 1.31237 | 1.29268 | 0.00000 | |
1539 | 2017.08.03 16:00 | close | 513 | 0.01 | 1.31178 | 1.29268 | 0.00000 | -117.46 | 152169.08 |
1540 | 2017.08.15 04:00 | sell | 514 | 0.01 | 1.29646 | 0.00000 | 0.00000 | |
1541 | 2017.08.15 04:00 | modify | 514 | 0.01 | 1.29646 | 1.31591 | 0.00000 | |
1542 | 2017.08.21 20:00 | close | 514 | 0.01 | 1.29108 | 1.31591 | 0.00000 | 757.64 | 152926.71 |
1543 | 2017.08.22 16:00 | sell | 515 | 0.01 | 1.28223 | 0.00000 | 0.00000 | |
1544 | 2017.08.22 16:00 | modify | 515 | 0.01 | 1.28223 | 1.30146 | 0.00000 | |
1545 | 2017.08.25 16:00 | close | 515 | 0.01 | 1.28310 | 1.30146 | 0.00000 | -172.17 | 152754.55 |
1546 | 2017.09.01 04:00 | buy | 516 | 0.01 | 1.29466 | 0.00000 | 0.00000 | |
1547 | 2017.09.01 04:00 | modify | 516 | 0.01 | 1.29466 | 1.27524 | 0.00000 | |
1548 | 2017.09.01 08:00 | close | 516 | 0.01 | 1.29238 | 1.27524 | 0.00000 | -342.20 | 152412.35 |
1549 | 2017.09.05 12:00 | sell | 517 | 0.01 | 1.29262 | 0.00000 | 0.00000 | |
1550 | 2017.09.05 12:00 | modify | 517 | 0.01 | 1.29262 | 1.31201 | 0.00000 | |
1551 | 2017.09.05 16:00 | close | 517 | 0.01 | 1.29834 | 1.31201 | 0.00000 | -858.58 | 151553.77 |
1552 | 2017.09.05 20:00 | buy | 518 | 0.01 | 1.30200 | 0.00000 | 0.00000 | |
1553 | 2017.09.05 20:00 | modify | 518 | 0.01 | 1.30200 | 1.28247 | 0.00000 | |
1554 | 2017.09.11 16:00 | close | 518 | 0.01 | 1.31957 | 1.28247 | 0.00000 | 2612.24 | 154166.01 |
1555 | 2017.09.14 16:00 | buy | 519 | 0.01 | 1.33695 | 0.00000 | 0.00000 | |
1556 | 2017.09.14 16:00 | modify | 519 | 0.01 | 1.33695 | 1.31690 | 0.00000 | |
1557 | 2017.09.21 00:00 | close | 519 | 0.01 | 1.34931 | 1.31690 | 0.00000 | 1826.16 | 155992.17 |
1558 | 2017.09.29 20:00 | sell | 520 | 0.01 | 1.33943 | 0.00000 | 0.00000 | |
1559 | 2017.09.29 20:00 | modify | 520 | 0.01 | 1.33943 | 1.35952 | 0.00000 | |
1560 | 2017.10.03 12:00 | close | 520 | 0.01 | 1.32494 | 1.35952 | 0.00000 | 2158.33 | 158150.49 |
1561 | 2017.10.19 08:00 | buy | 521 | 0.01 | 1.32181 | 0.00000 | 0.00000 | |
1562 | 2017.10.19 08:00 | modify | 521 | 0.01 | 1.32181 | 1.30198 | 0.00000 | |
1563 | 2017.10.19 12:00 | close | 521 | 0.01 | 1.31506 | 1.30198 | 0.00000 | -1013.08 | 157137.41 |
1564 | 2017.11.06 08:00 | buy | 522 | 0.01 | 1.30746 | 0.00000 | 0.00000 | |
1565 | 2017.11.06 08:00 | modify | 522 | 0.01 | 1.30746 | 1.28785 | 0.00000 | |
1566 | 2017.11.07 00:00 | close | 522 | 0.01 | 1.31709 | 1.28785 | 0.00000 | 1441.21 | 158578.62 |
1567 | 2017.11.08 16:00 | sell | 523 | 0.01 | 1.30966 | 0.00000 | 0.00000 | |
1568 | 2017.11.08 16:00 | modify | 523 | 0.01 | 1.30966 | 1.32930 | 0.00000 | |
1569 | 2017.11.08 20:00 | close | 523 | 0.01 | 1.31118 | 1.32930 | 0.00000 | -228.16 | 158350.46 |
1570 | 2017.11.10 00:00 | buy | 524 | 0.01 | 1.31472 | 0.00000 | 0.00000 | |
1571 | 2017.11.10 00:00 | modify | 524 | 0.01 | 1.31472 | 1.29500 | 0.00000 | |
1572 | 2017.11.13 12:00 | close | 524 | 0.01 | 1.30772 | 1.29500 | 0.00000 | -1054.75 | 157295.72 |
1573 | 2017.11.22 16:00 | buy | 525 | 0.01 | 1.32634 | 0.00000 | 0.00000 | |
1574 | 2017.11.22 16:00 | modify | 525 | 0.01 | 1.32634 | 1.30644 | 0.00000 | |
1575 | 2017.11.28 00:00 | close | 525 | 0.01 | 1.33159 | 1.30644 | 0.00000 | 763.19 | 158058.90 |
1576 | 2017.12.21 16:00 | sell | 526 | 0.01 | 1.33522 | 0.00000 | 0.00000 | |
1577 | 2017.12.21 16:00 | modify | 526 | 0.01 | 1.33522 | 1.35525 | 0.00000 | |
1578 | 2017.12.21 20:00 | close | 526 | 0.01 | 1.33735 | 1.35525 | 0.00000 | -319.72 | 157739.18 |
1579 | 2017.12.26 00:32 | buy | 527 | 0.01 | 1.33756 | 0.00000 | 0.00000 | |
1580 | 2017.12.26 00:32 | modify | 527 | 0.01 | 1.33756 | 1.31750 | 0.00000 | |
1581 | 2018.01.02 16:00 | close | 527 | 0.01 | 1.35573 | 1.31750 | 0.00000 | 2698.19 | 160437.37 |
1582 | 2018.01.08 04:00 | buy | 528 | 0.01 | 1.35814 | 0.00000 | 0.00000 | |
1583 | 2018.01.08 04:00 | modify | 528 | 0.01 | 1.35814 | 1.33777 | 0.00000 | |
1584 | 2018.01.08 08:00 | close | 528 | 0.01 | 1.35558 | 1.33777 | 0.00000 | -384.23 | 160053.14 |
1585 | 2018.01.09 20:00 | sell | 529 | 0.01 | 1.35266 | 0.00000 | 0.00000 | |
1586 | 2018.01.09 20:00 | modify | 529 | 0.01 | 1.35266 | 1.37295 | 0.00000 | |
1587 | 2018.01.12 04:00 | close | 529 | 0.01 | 1.35489 | 1.37295 | 0.00000 | -376.32 | 159676.83 |
1588 | 2018.01.22 04:00 | buy | 530 | 0.01 | 1.38645 | 0.00000 | 0.00000 | |
1589 | 2018.01.22 04:00 | modify | 530 | 0.01 | 1.38645 | 1.36565 | 0.00000 | |
1590 | 2018.01.25 12:00 | close | 530 | 0.01 | 1.42869 | 1.36565 | 0.00000 | 6319.12 | 165995.95 |
1591 | 2018.01.31 04:00 | buy | 531 | 0.01 | 1.41582 | 0.00000 | 0.00000 | |
1592 | 2018.01.31 04:00 | modify | 531 | 0.01 | 1.41582 | 1.39458 | 0.00000 | |
1593 | 2018.01.31 08:00 | close | 531 | 0.01 | 1.41884 | 1.39458 | 0.00000 | 453.27 | 166449.22 |
1594 | 2018.02.09 16:00 | sell | 532 | 0.01 | 1.38358 | 0.00000 | 0.00000 | |
1595 | 2018.02.09 16:00 | modify | 532 | 0.01 | 1.38358 | 1.40433 | 0.00000 | |
1596 | 2018.02.14 20:00 | close | 532 | 0.01 | 1.39797 | 1.40433 | 0.00000 | -2184.91 | 164264.30 |
1597 | 2018.02.21 12:00 | buy | 533 | 0.01 | 1.39712 | 0.00000 | 0.00000 | |
1598 | 2018.02.21 12:00 | modify | 533 | 0.01 | 1.39712 | 1.37616 | 0.00000 | |
1599 | 2018.02.21 16:00 | close | 533 | 0.01 | 1.39249 | 1.37616 | 0.00000 | -694.91 | 163569.39 |
1600 | 2018.03.26 20:00 | buy | 534 | 0.01 | 1.42248 | 0.00000 | 0.00000 | |
1601 | 2018.03.26 20:00 | modify | 534 | 0.01 | 1.42248 | 1.40114 | 0.00000 | |
1602 | 2018.03.27 16:00 | close | 534 | 0.01 | 1.41153 | 1.40114 | 0.00000 | -1647.61 | 161921.78 |
1603 | 2018.04.05 04:00 | buy | 535 | 0.01 | 1.40960 | 0.00000 | 0.00000 | |
1604 | 2018.04.05 04:00 | modify | 535 | 0.01 | 1.40960 | 1.38846 | 0.00000 | |
1605 | 2018.04.05 16:00 | close | 535 | 0.01 | 1.40166 | 1.38846 | 0.00000 | -1191.71 | 160730.07 |
1606 | 2018.04.27 12:00 | sell | 536 | 0.01 | 1.38197 | 0.00000 | 0.00000 | |
1607 | 2018.04.27 12:00 | modify | 536 | 0.01 | 1.38197 | 1.40270 | 0.00000 | |
1608 | 2018.05.07 20:00 | close | 536 | 0.01 | 1.35657 | 1.40270 | 0.00000 | 3746.07 | 164476.15 |
1609 | 2018.05.08 12:00 | sell | 537 | 0.01 | 1.35086 | 0.00000 | 0.00000 | |
1610 | 2018.05.08 12:00 | modify | 537 | 0.01 | 1.35086 | 1.37112 | 0.00000 | |
1611 | 2018.05.09 16:00 | close | 537 | 0.01 | 1.35983 | 1.37112 | 0.00000 | -1354.74 | 163121.41 |
1612 | 2018.05.10 16:00 | sell | 538 | 0.01 | 1.35291 | 0.00000 | 0.00000 | |
1613 | 2018.05.10 16:00 | modify | 538 | 0.01 | 1.35291 | 1.37320 | 0.00000 | |
1614 | 2018.05.15 00:00 | close | 538 | 0.01 | 1.35584 | 1.37320 | 0.00000 | -464.75 | 162656.66 |
1615 | 2018.05.15 16:00 | sell | 539 | 0.01 | 1.34865 | 0.00000 | 0.00000 | |
1616 | 2018.05.15 16:00 | modify | 539 | 0.01 | 1.34865 | 1.36888 | 0.00000 | |
1617 | 2018.05.24 12:00 | close | 539 | 0.01 | 1.34092 | 1.36888 | 0.00000 | 1068.80 | 163725.46 |
1618 | 2018.06.01 08:00 | sell | 540 | 0.01 | 1.32621 | 0.00000 | 0.00000 | |
1619 | 2018.06.01 08:00 | modify | 540 | 0.01 | 1.32621 | 1.34610 | 0.00000 | |
1620 | 2018.06.01 12:00 | close | 540 | 0.01 | 1.32970 | 1.34610 | 0.00000 | -523.86 | 163201.60 |
1621 | 2018.06.01 20:00 | buy | 541 | 0.01 | 1.33495 | 0.00000 | 0.00000 | |
1622 | 2018.06.01 20:00 | modify | 541 | 0.01 | 1.33495 | 1.31493 | 0.00000 | |
1623 | 2018.06.07 16:00 | close | 541 | 0.01 | 1.34194 | 1.31493 | 0.00000 | 1024.37 | 164225.97 |
1624 | 2018.06.11 12:00 | buy | 542 | 0.01 | 1.33694 | 0.00000 | 0.00000 | |
1625 | 2018.06.11 12:00 | modify | 542 | 0.01 | 1.33694 | 1.31689 | 0.00000 | |
1626 | 2018.06.14 20:00 | close | 542 | 0.01 | 1.32999 | 1.31689 | 0.00000 | -1063.76 | 163162.20 |
1627 | 2018.06.26 00:00 | sell | 543 | 0.01 | 1.32766 | 0.00000 | 0.00000 | |
1628 | 2018.06.26 00:00 | modify | 543 | 0.01 | 1.32766 | 1.34757 | 0.00000 | |
1629 | 2018.06.26 04:00 | close | 543 | 0.01 | 1.32798 | 1.34757 | 0.00000 | -48.03 | 163114.17 |
1630 | 2018.07.03 16:00 | buy | 544 | 0.01 | 1.31929 | 0.00000 | 0.00000 | |
1631 | 2018.07.03 16:00 | modify | 544 | 0.01 | 1.31929 | 1.29950 | 0.00000 | |
1632 | 2018.07.09 20:00 | close | 544 | 0.01 | 1.32152 | 1.29950 | 0.00000 | 309.93 | 163424.10 |
1633 | 2018.07.24 12:00 | sell | 545 | 0.01 | 1.31136 | 0.00000 | 0.00000 | |
1634 | 2018.07.24 12:00 | modify | 545 | 0.01 | 1.31136 | 1.33103 | 0.00000 | |
1635 | 2018.07.24 16:00 | close | 545 | 0.01 | 1.31180 | 1.33103 | 0.00000 | -66.04 | 163358.06 |
1636 | 2018.07.24 20:00 | buy | 546 | 0.01 | 1.31398 | 0.00000 | 0.00000 | |
1637 | 2018.07.24 20:00 | modify | 546 | 0.01 | 1.31398 | 1.29427 | 0.00000 | |
1638 | 2018.07.27 04:00 | close | 546 | 0.01 | 1.31025 | 1.29427 | 0.00000 | -580.48 | 162777.58 |
1639 | 2018.07.30 20:00 | buy | 547 | 0.01 | 1.31405 | 0.00000 | 0.00000 | |
1640 | 2018.07.30 20:00 | modify | 547 | 0.01 | 1.31405 | 1.29434 | 0.00000 | |
1641 | 2018.07.31 00:00 | close | 547 | 0.01 | 1.31314 | 1.29434 | 0.00000 | -140.71 | 162636.87 |
1642 | 2018.08.15 04:00 | sell | 548 | 0.01 | 1.27075 | 0.00000 | 0.00000 | |
1643 | 2018.08.15 04:00 | modify | 548 | 0.01 | 1.27075 | 1.28981 | 0.00000 | |
1644 | 2018.08.20 00:00 | close | 548 | 0.01 | 1.27523 | 1.28981 | 0.00000 | -714.04 | 161922.84 |
1645 | 2018.08.29 08:00 | sell | 549 | 0.01 | 1.28733 | 0.00000 | 0.00000 | |
1646 | 2018.08.29 08:00 | modify | 549 | 0.01 | 1.28733 | 1.30664 | 0.00000 | |
1647 | 2018.08.30 00:00 | close | 549 | 0.01 | 1.30276 | 1.30664 | 0.00000 | -2341.01 | 159581.82 |
1648 | 2018.09.20 12:00 | buy | 550 | 0.01 | 1.31926 | 0.00000 | 0.00000 | |
1649 | 2018.09.20 12:00 | modify | 550 | 0.01 | 1.31926 | 1.29947 | 0.00000 | |
1650 | 2018.09.21 20:00 | close | 550 | 0.01 | 1.30822 | 1.29947 | 0.00000 | -1661.12 | 157920.71 |
1651 | 2018.10.02 00:00 | sell | 551 | 0.01 | 1.30418 | 0.00000 | 0.00000 | |
1652 | 2018.10.02 00:00 | modify | 551 | 0.01 | 1.30418 | 1.32374 | 0.00000 | |
1653 | 2018.10.04 20:00 | close | 551 | 0.01 | 1.30117 | 1.32374 | 0.00000 | 418.53 | 158339.24 |
1654 | 2018.11.15 00:00 | sell | 552 | 0.01 | 1.29853 | 0.00000 | 0.00000 | |
1655 | 2018.11.15 00:00 | modify | 552 | 0.01 | 1.29853 | 1.31801 | 0.00000 | |
1656 | 2018.11.22 16:00 | close | 552 | 0.01 | 1.28726 | 1.31801 | 0.00000 | 1633.42 | 159972.66 |
1657 | 2018.12.03 12:00 | buy | 553 | 0.01 | 1.27823 | 0.00000 | 0.00000 | |
1658 | 2018.12.03 12:00 | modify | 553 | 0.01 | 1.27823 | 1.25906 | 0.00000 | |
1659 | 2018.12.03 16:00 | close | 553 | 0.01 | 1.26996 | 1.25906 | 0.00000 | -1241.24 | 158731.42 |
1660 | 2018.12.06 20:00 | buy | 554 | 0.01 | 1.27962 | 0.00000 | 0.00000 | |
1661 | 2018.12.06 20:00 | modify | 554 | 0.01 | 1.27962 | 1.26043 | 0.00000 | |
1662 | 2018.12.07 00:00 | close | 554 | 0.01 | 1.27816 | 1.26043 | 0.00000 | -223.27 | 158508.15 |
1663 | 2018.12.10 16:00 | sell | 555 | 0.01 | 1.26219 | 0.00000 | 0.00000 | |
1664 | 2018.12.10 16:00 | modify | 555 | 0.01 | 1.26219 | 1.28112 | 0.00000 | |
1665 | 2018.12.13 00:00 | close | 555 | 0.01 | 1.26321 | 1.28112 | 0.00000 | -194.69 | 158313.46 |
1666 | 2018.12.14 16:00 | sell | 556 | 0.01 | 1.25405 | 0.00000 | 0.00000 | |
1667 | 2018.12.14 16:00 | modify | 556 | 0.01 | 1.25405 | 1.27286 | 0.00000 | |
1668 | 2018.12.17 00:00 | close | 556 | 0.01 | 1.26047 | 1.27286 | 0.00000 | -971.97 | 157341.49 |
1669 | 2018.12.18 12:00 | buy | 557 | 0.01 | 1.26530 | 0.00000 | 0.00000 | |
1670 | 2018.12.18 12:00 | modify | 557 | 0.01 | 1.26530 | 1.24632 | 0.00000 | |
1671 | 2018.12.27 04:00 | close | 557 | 0.01 | 1.26559 | 1.24632 | 0.00000 | -1.89 | 157339.60 |
1672 | 2018.12.28 16:00 | buy | 558 | 0.01 | 1.26843 | 0.00000 | 0.00000 | |
1673 | 2018.12.28 16:00 | modify | 558 | 0.01 | 1.26843 | 1.24940 | 0.00000 | |
1674 | 2018.12.31 00:02 | close | 558 | 0.01 | 1.26918 | 1.24940 | 0.00000 | 108.44 | 157448.04 |
1675 | 2019.01.09 00:00 | sell | 559 | 0.01 | 1.27122 | 0.00000 | 0.00000 | |
1676 | 2019.01.09 00:00 | modify | 559 | 0.01 | 1.27122 | 1.29029 | 0.00000 | |
1677 | 2019.01.09 04:00 | close | 559 | 0.01 | 1.27395 | 1.29029 | 0.00000 | -409.78 | 157038.26 |
1678 | 2019.01.10 20:00 | buy | 560 | 0.01 | 1.27527 | 0.00000 | 0.00000 | |
1679 | 2019.01.10 20:00 | modify | 560 | 0.01 | 1.27527 | 1.25614 | 0.00000 | |
1680 | 2019.01.15 20:00 | close | 560 | 0.01 | 1.27300 | 1.25614 | 0.00000 | -353.09 | 156685.18 |
1681 | 2019.01.17 00:00 | buy | 561 | 0.01 | 1.28917 | 0.00000 | 0.00000 | |
1682 | 2019.01.17 00:00 | modify | 561 | 0.01 | 1.28917 | 1.26983 | 0.00000 | |
1683 | 2019.01.28 20:00 | close | 561 | 0.01 | 1.31684 | 1.26983 | 0.00000 | 4115.86 | 160801.04 |
1684 | 2019.01.31 12:00 | buy | 562 | 0.01 | 1.31200 | 0.00000 | 0.00000 | |
1685 | 2019.01.31 12:00 | modify | 562 | 0.01 | 1.31200 | 1.29232 | 0.00000 | |
1686 | 2019.02.01 00:00 | close | 562 | 0.01 | 1.31062 | 1.29232 | 0.00000 | -211.25 | 160589.79 |
1687 | 2019.02.01 12:00 | sell | 563 | 0.01 | 1.30455 | 0.00000 | 0.00000 | |
1688 | 2019.02.01 12:00 | modify | 563 | 0.01 | 1.30455 | 1.32412 | 0.00000 | |
1689 | 2019.02.06 12:00 | close | 563 | 0.01 | 1.29667 | 1.32412 | 0.00000 | 1157.85 | 161747.64 |
1690 | 2019.02.11 20:00 | sell | 564 | 0.01 | 1.28508 | 0.00000 | 0.00000 | |
1691 | 2019.02.11 20:00 | modify | 564 | 0.01 | 1.28508 | 1.30436 | 0.00000 | |
1692 | 2019.02.13 16:00 | close | 564 | 0.01 | 1.28973 | 1.30436 | 0.00000 | -714.60 | 161033.03 |
1693 | 2019.02.14 12:00 | sell | 565 | 0.01 | 1.28332 | 0.00000 | 0.00000 | |
1694 | 2019.02.14 12:00 | modify | 565 | 0.01 | 1.28332 | 1.30257 | 0.00000 | |
1695 | 2019.02.19 17:54 | s/l | 565 | 0.01 | 1.30257 | 1.30257 | 0.00000 | -2914.41 | 158118.62 |
1696 | 2019.02.25 12:00 | buy | 566 | 0.01 | 1.30837 | 0.00000 | 0.00000 | |
1697 | 2019.02.25 12:00 | modify | 566 | 0.01 | 1.30837 | 1.28874 | 0.00000 | |
1698 | 2019.02.27 20:00 | close | 566 | 0.01 | 1.33013 | 1.28874 | 0.00000 | 3257.72 | 161376.35 |
1699 | 2019.03.14 00:00 | buy | 567 | 0.01 | 1.33399 | 0.00000 | 0.00000 | |
1700 | 2019.03.14 00:00 | modify | 567 | 0.01 | 1.33399 | 1.31398 | 0.00000 | |
1701 | 2019.03.18 20:00 | close | 567 | 0.01 | 1.32270 | 1.31398 | 0.00000 | -1702.78 | 159673.57 |
1702 | 2019.03.20 16:00 | sell | 568 | 0.01 | 1.31490 | 0.00000 | 0.00000 | |
1703 | 2019.03.20 16:00 | modify | 568 | 0.01 | 1.31490 | 1.33462 | 0.00000 | |
1704 | 2019.03.26 00:04 | close | 568 | 0.01 | 1.32006 | 1.33462 | 0.00000 | -824.43 | 158849.14 |
1705 | 2019.03.28 16:00 | sell | 569 | 0.01 | 1.31191 | 0.00000 | 0.00000 | |
1706 | 2019.03.28 16:00 | modify | 569 | 0.01 | 1.31191 | 1.33159 | 0.00000 | |
1707 | 2019.04.03 00:00 | close | 569 | 0.01 | 1.31381 | 1.33159 | 0.00000 | -318.47 | 158530.67 |
1708 | 2019.04.15 16:00 | sell | 570 | 0.01 | 1.31140 | 0.00000 | 0.00000 | |
1709 | 2019.04.15 16:00 | modify | 570 | 0.01 | 1.31140 | 1.33107 | 0.00000 | |
1710 | 2019.04.15 20:00 | close | 570 | 0.01 | 1.31099 | 1.33107 | 0.00000 | 61.54 | 158592.21 |
1711 | 2019.04.23 16:00 | sell | 571 | 0.01 | 1.29572 | 0.00000 | 0.00000 | |
1712 | 2019.04.23 16:00 | modify | 571 | 0.01 | 1.29572 | 1.31516 | 0.00000 | |
1713 | 2019.04.26 12:00 | close | 571 | 0.01 | 1.29116 | 1.31516 | 0.00000 | 642.94 | 159235.15 |
1714 | 2019.05.08 12:00 | sell | 572 | 0.01 | 1.30420 | 0.00000 | 0.00000 | |
1715 | 2019.05.08 12:00 | modify | 572 | 0.01 | 1.30420 | 1.32376 | 0.00000 | |
1716 | 2019.05.16 20:00 | close | 572 | 0.01 | 1.27979 | 1.32376 | 0.00000 | 3581.18 | 162816.33 |
1717 | 2019.05.22 12:00 | sell | 573 | 0.01 | 1.26625 | 0.00000 | 0.00000 | |
1718 | 2019.05.22 12:00 | modify | 573 | 0.01 | 1.26625 | 1.28524 | 0.00000 | |
1719 | 2019.05.28 00:00 | close | 573 | 0.01 | 1.26825 | 1.28524 | 0.00000 | -350.13 | 162466.20 |
1720 | 2019.05.28 12:00 | sell | 574 | 0.01 | 1.26705 | 0.00000 | 0.00000 | |
1721 | 2019.05.28 12:00 | modify | 574 | 0.01 | 1.26705 | 1.28606 | 0.00000 | |
1722 | 2019.05.28 16:00 | close | 574 | 0.01 | 1.26720 | 1.28606 | 0.00000 | -22.52 | 162443.68 |
1723 | 2019.06.12 00:00 | buy | 575 | 0.01 | 1.27296 | 0.00000 | 0.00000 | |
1724 | 2019.06.12 00:00 | modify | 575 | 0.01 | 1.27296 | 1.25387 | 0.00000 | |
1725 | 2019.06.13 12:00 | close | 575 | 0.01 | 1.26698 | 1.25387 | 0.00000 | -910.00 | 161533.68 |
1726 | 2019.06.28 16:00 | buy | 576 | 0.01 | 1.27076 | 0.00000 | 0.00000 | |
1727 | 2019.06.28 16:00 | modify | 576 | 0.01 | 1.27076 | 1.25170 | 0.00000 | |
1728 | 2019.07.01 12:00 | close | 576 | 0.01 | 1.26437 | 1.25170 | 0.00000 | -963.28 | 160570.40 |
1729 | 2019.07.15 00:06 | sell | 577 | 0.01 | 1.25515 | 0.00000 | 0.00000 | |
1730 | 2019.07.15 00:06 | modify | 577 | 0.01 | 1.25515 | 1.27398 | 0.00000 | |
1731 | 2019.07.15 04:00 | close | 577 | 0.01 | 1.25709 | 1.27398 | 0.00000 | -291.22 | 160279.18 |
1732 | 2019.07.22 12:00 | sell | 578 | 0.01 | 1.24645 | 0.00000 | 0.00000 | |
1733 | 2019.07.22 12:00 | modify | 578 | 0.01 | 1.24645 | 1.26515 | 0.00000 | |
1734 | 2019.07.22 16:00 | close | 578 | 0.01 | 1.24733 | 1.26515 | 0.00000 | -132.10 | 160147.08 |
1735 | 2019.07.26 12:00 | sell | 579 | 0.01 | 1.24396 | 0.00000 | 0.00000 | |
1736 | 2019.07.26 12:00 | modify | 579 | 0.01 | 1.24396 | 1.26262 | 0.00000 | |
1737 | 2019.07.30 16:00 | close | 579 | 0.01 | 1.21723 | 1.26262 | 0.00000 | 3995.97 | 164143.05 |
1738 | 2019.09.10 20:00 | buy | 580 | 0.01 | 1.23472 | 0.00000 | 0.00000 | |
1739 | 2019.09.10 20:00 | modify | 580 | 0.01 | 1.23472 | 1.21620 | 0.00000 | |
1740 | 2019.09.12 00:00 | close | 580 | 0.01 | 1.23261 | 1.21620 | 0.00000 | -333.22 | 163809.82 |
1741 | 2019.09.20 00:00 | buy | 581 | 0.01 | 1.25277 | 0.00000 | 0.00000 | |
1742 | 2019.09.20 00:00 | modify | 581 | 0.01 | 1.25277 | 1.23398 | 0.00000 | |
1743 | 2019.09.20 16:00 | close | 581 | 0.01 | 1.24831 | 1.23398 | 0.00000 | -669.44 | 163140.38 |
1744 | 2019.09.25 16:00 | sell | 582 | 0.01 | 1.23835 | 0.00000 | 0.00000 | |
1745 | 2019.09.25 16:00 | modify | 582 | 0.01 | 1.23835 | 1.25693 | 0.00000 | |
1746 | 2019.09.30 16:00 | close | 582 | 0.01 | 1.23090 | 1.25693 | 0.00000 | 1076.76 | 164217.15 |
1747 | 2019.10.02 04:00 | sell | 583 | 0.01 | 1.22949 | 0.00000 | 0.00000 | |
1748 | 2019.10.02 04:00 | modify | 583 | 0.01 | 1.22949 | 1.24793 | 0.00000 | |
1749 | 2019.10.02 20:00 | close | 583 | 0.01 | 1.23111 | 1.24793 | 0.00000 | -243.19 | 163973.96 |
1750 | 2019.10.10 04:00 | buy | 584 | 0.01 | 1.22139 | 0.00000 | 0.00000 | |
1751 | 2019.10.10 04:00 | modify | 584 | 0.01 | 1.22139 | 1.20307 | 0.00000 | |
1752 | 2019.10.10 08:00 | close | 584 | 0.01 | 1.22266 | 1.20307 | 0.00000 | 190.63 | 164164.59 |
1753 | 2019.11.08 20:00 | sell | 585 | 0.01 | 1.27712 | 0.00000 | 0.00000 | |
1754 | 2019.11.08 20:00 | modify | 585 | 0.01 | 1.27712 | 1.29628 | 0.00000 | |
1755 | 2019.11.11 16:00 | close | 585 | 0.01 | 1.28735 | 1.29628 | 0.00000 | -1543.99 | 162620.60 |
1756 | 2019.11.21 12:00 | buy | 586 | 0.01 | 1.29463 | 0.00000 | 0.00000 | |
1757 | 2019.11.21 12:00 | modify | 586 | 0.01 | 1.29463 | 1.27521 | 0.00000 | |
1758 | 2019.11.21 16:00 | close | 586 | 0.01 | 1.29587 | 1.27521 | 0.00000 | 186.13 | 162806.73 |
1759 | 2019.11.27 12:00 | sell | 587 | 0.01 | 1.28612 | 0.00000 | 0.00000 | |
1760 | 2019.11.27 12:00 | modify | 587 | 0.01 | 1.28612 | 1.30541 | 0.00000 | |
1761 | 2019.11.28 00:00 | close | 587 | 0.01 | 1.29242 | 1.30541 | 0.00000 | -970.66 | 161836.07 |
1762 | 2019.12.02 20:00 | sell | 588 | 0.01 | 1.29332 | 0.00000 | 0.00000 | |
1763 | 2019.12.02 20:00 | modify | 588 | 0.01 | 1.29332 | 1.31272 | 0.00000 | |
1764 | 2019.12.03 00:00 | close | 588 | 0.01 | 1.29462 | 1.31272 | 0.00000 | -203.46 | 161632.61 |
1765 | 2019.12.12 00:00 | buy | 589 | 0.01 | 1.31963 | 0.00000 | 0.00000 | |
1766 | 2019.12.12 00:00 | modify | 589 | 0.01 | 1.31963 | 1.29984 | 0.00000 | |
1767 | 2019.12.12 20:00 | close | 589 | 0.01 | 1.31089 | 1.29984 | 0.00000 | -1311.87 | 160320.74 |
1768 | 2019.12.17 12:00 | sell | 590 | 0.01 | 1.31933 | 0.00000 | 0.00000 | |
1769 | 2019.12.17 12:00 | modify | 590 | 0.01 | 1.31933 | 1.33912 | 0.00000 | |
1770 | 2019.12.17 16:00 | close | 590 | 0.01 | 1.31474 | 1.33912 | 0.00000 | 689.01 | 161009.75 |
1771 | 2020.02.05 08:00 | buy | 591 | 0.01 | 1.30199 | 0.00000 | 0.00000 | |
1772 | 2020.02.05 08:00 | modify | 591 | 0.01 | 1.30199 | 1.28246 | 0.00000 | |
1773 | 2020.02.06 00:00 | close | 591 | 0.01 | 1.30017 | 1.28246 | 0.00000 | -285.57 | 160724.18 |
1774 | 2020.02.06 16:00 | sell | 592 | 0.01 | 1.29658 | 0.00000 | 0.00000 | |
1775 | 2020.02.06 16:00 | modify | 592 | 0.01 | 1.29658 | 1.31603 | 0.00000 | |
1776 | 2020.02.11 12:00 | close | 592 | 0.01 | 1.29405 | 1.31603 | 0.00000 | 354.83 | 161079.01 |
1777 | 2020.02.19 12:00 | sell | 593 | 0.01 | 1.30068 | 0.00000 | 0.00000 | |
1778 | 2020.02.19 12:00 | modify | 593 | 0.01 | 1.30068 | 1.32019 | 0.00000 | |
1779 | 2020.02.21 16:00 | close | 593 | 0.01 | 1.29372 | 1.32019 | 0.00000 | 1011.52 | 162090.53 |
1780 | 2020.03.23 16:00 | sell | 594 | 0.01 | 1.16312 | 0.00000 | 0.00000 | |
1781 | 2020.03.23 16:00 | modify | 594 | 0.01 | 1.16312 | 1.18057 | 0.00000 | |
1782 | 2020.03.25 05:58 | s/l | 594 | 0.01 | 1.18057 | 1.18057 | 0.00000 | -2636.10 | 159454.43 |
1783 | 2020.03.25 08:00 | buy | 595 | 0.01 | 1.18061 | 0.00000 | 0.00000 | |
1784 | 2020.03.25 08:00 | modify | 595 | 0.01 | 1.18061 | 1.16290 | 0.00000 | |
1785 | 2020.04.02 20:00 | close | 595 | 0.01 | 1.23652 | 1.16290 | 0.00000 | 8350.92 | 167805.35 |
1786 | 2020.04.03 12:00 | sell | 596 | 0.01 | 1.23006 | 0.00000 | 0.00000 | |
1787 | 2020.04.03 12:00 | modify | 596 | 0.01 | 1.23006 | 1.24851 | 0.00000 | |
1788 | 2020.04.07 16:00 | close | 596 | 0.01 | 1.23716 | 1.24851 | 0.00000 | -1082.43 | 166722.92 |
1789 | 2020.04.20 12:00 | buy | 597 | 0.01 | 1.24619 | 0.00000 | 0.00000 | |
1790 | 2020.04.20 12:00 | modify | 597 | 0.01 | 1.24619 | 1.22750 | 0.00000 | |
1791 | 2020.04.20 16:00 | close | 597 | 0.01 | 1.24384 | 1.22750 | 0.00000 | -352.74 | 166370.18 |
1792 | 2020.04.30 16:00 | buy | 598 | 0.01 | 1.25154 | 0.00000 | 0.00000 | |
1793 | 2020.04.30 16:00 | modify | 598 | 0.01 | 1.25154 | 1.23277 | 0.00000 | |
1794 | 2020.05.01 12:00 | close | 598 | 0.01 | 1.25615 | 1.23277 | 0.00000 | 687.84 | 167058.02 |
1795 | 2020.05.04 04:00 | sell | 599 | 0.01 | 1.24446 | 0.00000 | 0.00000 | |
1796 | 2020.05.04 04:00 | modify | 599 | 0.01 | 1.24446 | 1.26313 | 0.00000 | |
1797 | 2020.05.07 20:00 | close | 599 | 0.01 | 1.23584 | 1.26313 | 0.00000 | 1252.38 | 168310.40 |
1798 | 2020.05.21 08:00 | sell | 600 | 0.01 | 1.22026 | 0.00000 | 0.00000 | |
1799 | 2020.05.21 08:00 | modify | 600 | 0.01 | 1.22026 | 1.23856 | 0.00000 | |
1800 | 2020.05.21 12:00 | close | 600 | 0.01 | 1.22275 | 1.23856 | 0.00000 | -373.78 | 167936.62 |
1801 | 2020.05.26 00:00 | buy | 601 | 0.01 | 1.21930 | 0.00000 | 0.00000 | |
1802 | 2020.05.26 00:00 | modify | 601 | 0.01 | 1.21930 | 1.20101 | 0.00000 | |
1803 | 2020.05.26 04:00 | close | 601 | 0.01 | 1.22165 | 1.20101 | 0.00000 | 352.74 | 168289.36 |
1804 | 2020.05.28 20:00 | buy | 602 | 0.01 | 1.23404 | 0.00000 | 0.00000 | |
1805 | 2020.05.28 20:00 | modify | 602 | 0.01 | 1.23404 | 1.21553 | 0.00000 | |
1806 | 2020.06.02 20:00 | close | 602 | 0.01 | 1.25384 | 1.21553 | 0.00000 | 2959.63 | 171249.00 |
1807 | 2020.06.10 08:00 | buy | 603 | 0.01 | 1.27441 | 0.00000 | 0.00000 | |
1808 | 2020.06.10 08:00 | modify | 603 | 0.01 | 1.27441 | 1.25529 | 0.00000 | |
1809 | 2020.06.11 08:00 | close | 603 | 0.01 | 1.26823 | 1.25529 | 0.00000 | -940.02 | 170308.98 |
1810 | 2020.06.17 08:00 | sell | 604 | 0.01 | 1.25583 | 0.00000 | 0.00000 | |
1811 | 2020.06.17 08:00 | modify | 604 | 0.01 | 1.25583 | 1.27467 | 0.00000 | |
1812 | 2020.06.23 04:00 | close | 604 | 0.01 | 1.24840 | 1.27467 | 0.00000 | 1065.44 | 171374.42 |
1813 | 2020.07.08 00:00 | buy | 605 | 0.01 | 1.25440 | 0.00000 | 0.00000 | |
1814 | 2020.07.08 00:00 | modify | 605 | 0.01 | 1.25440 | 1.23558 | 0.00000 | |
1815 | 2020.07.10 12:00 | close | 605 | 0.01 | 1.25967 | 1.23558 | 0.00000 | 774.53 | 172148.95 |
1816 | 2020.07.20 16:00 | buy | 606 | 0.01 | 1.26274 | 0.00000 | 0.00000 | |
1817 | 2020.07.20 16:00 | modify | 606 | 0.01 | 1.26274 | 1.24380 | 0.00000 | |
1818 | 2020.07.24 00:00 | close | 606 | 0.01 | 1.27389 | 1.24380 | 0.00000 | 1648.87 | 173797.81 |
1819 | 2020.08.05 04:00 | buy | 607 | 0.01 | 1.30836 | 0.00000 | 0.00000 | |
1820 | 2020.08.05 04:00 | modify | 607 | 0.01 | 1.30836 | 1.28873 | 0.00000 | |
1821 | 2020.08.05 08:00 | close | 607 | 0.01 | 1.30956 | 1.28873 | 0.00000 | 180.13 | 173977.94 |
1822 | 2020.08.11 08:00 | buy | 608 | 0.01 | 1.30882 | 0.00000 | 0.00000 | |
1823 | 2020.08.11 08:00 | modify | 608 | 0.01 | 1.30882 | 1.28919 | 0.00000 | |
1824 | 2020.08.11 12:00 | close | 608 | 0.01 | 1.30874 | 1.28919 | 0.00000 | -12.01 | 173965.93 |
1825 | 2020.08.12 08:00 | sell | 609 | 0.01 | 1.30211 | 0.00000 | 0.00000 | |
1826 | 2020.08.12 08:00 | modify | 609 | 0.01 | 1.30211 | 1.32164 | 0.00000 | |
1827 | 2020.08.17 00:04 | close | 609 | 0.01 | 1.31030 | 1.32164 | 0.00000 | -1271.00 | 172694.94 |
1828 | 2020.08.17 20:00 | sell | 610 | 0.01 | 1.31024 | 0.00000 | 0.00000 | |
1829 | 2020.08.17 20:00 | modify | 610 | 0.01 | 1.31024 | 1.32989 | 0.00000 | |
1830 | 2020.08.18 00:00 | close | 610 | 0.01 | 1.31058 | 1.32989 | 0.00000 | -59.35 | 172635.59 |
1831 | 2020.08.21 20:00 | sell | 611 | 0.01 | 1.30776 | 0.00000 | 0.00000 | |
1832 | 2020.08.21 20:00 | modify | 611 | 0.01 | 1.30776 | 1.32738 | 0.00000 | |
1833 | 2020.08.27 00:00 | close | 611 | 0.01 | 1.32122 | 1.32738 | 0.00000 | -2070.40 | 170565.19 |
1834 | 2020.08.28 08:00 | sell | 612 | 0.01 | 1.32565 | 0.00000 | 0.00000 | |
1835 | 2020.08.28 08:00 | modify | 612 | 0.01 | 1.32565 | 1.34553 | 0.00000 | |
1836 | 2020.08.31 00:01 | close | 612 | 0.01 | 1.33458 | 1.34553 | 0.00000 | -1348.81 | 169216.38 |
1837 | 2020.09.18 12:00 | buy | 613 | 0.01 | 1.29882 | 0.00000 | 0.00000 | |
1838 | 2020.09.18 12:00 | modify | 613 | 0.01 | 1.29882 | 1.27934 | 0.00000 | |
1839 | 2020.09.21 17:51 | s/l | 613 | 0.01 | 1.27932 | 1.27934 | 0.00000 | -2931.08 | 166285.30 |
1840 | 2020.09.25 20:00 | sell | 614 | 0.01 | 1.27024 | 0.00000 | 0.00000 | |
1841 | 2020.09.25 20:00 | modify | 614 | 0.01 | 1.27024 | 1.28929 | 0.00000 | |
1842 | 2020.09.28 12:00 | close | 614 | 0.01 | 1.28276 | 1.28929 | 0.00000 | -1887.71 | 164397.60 |
1843 | 2020.10.07 00:00 | sell | 615 | 0.01 | 1.28681 | 0.00000 | 0.00000 | |
1844 | 2020.10.07 00:00 | modify | 615 | 0.01 | 1.28681 | 1.30611 | 0.00000 | |
1845 | 2020.10.12 00:00 | close | 615 | 0.01 | 1.30304 | 1.30611 | 0.00000 | -2477.89 | 161919.71 |
1846 | 2020.10.15 20:00 | sell | 616 | 0.01 | 1.29218 | 0.00000 | 0.00000 | |
1847 | 2020.10.15 20:00 | modify | 616 | 0.01 | 1.29218 | 1.31156 | 0.00000 | |
1848 | 2020.10.21 12:00 | close | 616 | 0.01 | 1.30420 | 1.31156 | 0.00000 | -1837.61 | 160082.10 |
1849 | 2020.10.30 04:00 | sell | 617 | 0.01 | 1.29265 | 0.00000 | 0.00000 | |
1850 | 2020.10.30 04:00 | modify | 617 | 0.01 | 1.29265 | 1.31204 | 0.00000 | |
1851 | 2020.11.03 12:00 | close | 617 | 0.01 | 1.29937 | 1.31204 | 0.00000 | -1025.38 | 159056.72 |
1852 | 2020.11.05 20:00 | buy | 618 | 0.01 | 1.31026 | 0.00000 | 0.00000 | |
1853 | 2020.11.05 20:00 | modify | 618 | 0.01 | 1.31026 | 1.29061 | 0.00000 | |
1854 | 2020.11.11 20:00 | close | 618 | 0.01 | 1.32020 | 1.29061 | 0.00000 | 1475.48 | 160532.19 |
1855 | 2020.11.16 00:00 | buy | 619 | 0.01 | 1.31780 | 0.00000 | 0.00000 | |
1856 | 2020.11.16 00:00 | modify | 619 | 0.01 | 1.31780 | 1.29803 | 0.00000 | |
1857 | 2020.11.16 04:00 | close | 619 | 0.01 | 1.32190 | 1.29803 | 0.00000 | 615.41 | 161147.60 |
1858 | 2020.11.25 12:00 | buy | 620 | 0.01 | 1.33456 | 0.00000 | 0.00000 | |
1859 | 2020.11.25 12:00 | modify | 620 | 0.01 | 1.33456 | 1.31454 | 0.00000 | |
1860 | 2020.11.27 20:00 | close | 620 | 0.01 | 1.33166 | 1.31454 | 0.00000 | -451.80 | 160695.80 |
1861 | 2020.12.03 16:00 | buy | 621 | 0.01 | 1.34666 | 0.00000 | 0.00000 | |
1862 | 2020.12.03 16:00 | modify | 621 | 0.01 | 1.34666 | 1.32646 | 0.00000 | |
1863 | 2020.12.07 10:32 | s/l | 621 | 0.01 | 1.32645 | 1.32646 | 0.00000 | -3041.82 | 157653.98 |
1864 | 2020.12.07 12:00 | sell | 622 | 0.01 | 1.32666 | 0.00000 | 0.00000 | |
1865 | 2020.12.07 12:00 | modify | 622 | 0.01 | 1.32666 | 1.34656 | 0.00000 | |
1866 | 2020.12.09 15:23 | s/l | 622 | 0.01 | 1.34657 | 1.34656 | 0.00000 | -3005.38 | 154648.60 |
1867 | 2020.12.09 16:00 | buy | 623 | 0.01 | 1.34620 | 0.00000 | 0.00000 | |
1868 | 2020.12.09 16:00 | modify | 623 | 0.01 | 1.34620 | 1.32601 | 0.00000 | |
1869 | 2020.12.09 20:00 | close | 623 | 0.01 | 1.33706 | 1.32601 | 0.00000 | -1371.93 | 153276.67 |
1870 | 2020.12.10 16:00 | sell | 624 | 0.01 | 1.32833 | 0.00000 | 0.00000 | |
1871 | 2020.12.10 16:00 | modify | 624 | 0.01 | 1.32833 | 1.34825 | 0.00000 | |
1872 | 2020.12.14 16:00 | close | 624 | 0.01 | 1.34045 | 1.34825 | 0.00000 | -1835.99 | 151440.67 |
1873 | 2020.12.28 12:00 | sell | 625 | 0.01 | 1.35528 | 0.00000 | 0.00000 | |
1874 | 2020.12.28 12:00 | modify | 625 | 0.01 | 1.35528 | 1.37561 | 0.00000 | |
1875 | 2020.12.28 16:00 | close | 625 | 0.01 | 1.35137 | 1.37561 | 0.00000 | 586.90 | 152027.57 |
1876 | 2020.12.30 12:00 | buy | 626 | 0.01 | 1.35798 | 0.00000 | 0.00000 | |
1877 | 2020.12.30 12:00 | modify | 626 | 0.01 | 1.35798 | 1.33761 | 0.00000 | |
1878 | 2020.12.31 08:00 | close | 626 | 0.01 | 1.36247 | 1.33761 | 0.00000 | 661.51 | 152689.09 |
1879 | 2021.01.08 16:00 | buy | 627 | 0.01 | 1.36218 | 0.00000 | 0.00000 | |
1880 | 2021.01.08 16:00 | modify | 627 | 0.01 | 1.36218 | 1.34175 | 0.00000 | |
1881 | 2021.01.11 04:00 | close | 627 | 0.01 | 1.35087 | 1.34175 | 0.00000 | -1701.66 | 150987.43 |
1882 | 2021.01.14 08:00 | sell | 628 | 0.01 | 1.36388 | 0.00000 | 0.00000 | |
1883 | 2021.01.14 08:00 | modify | 628 | 0.01 | 1.36388 | 1.38434 | 0.00000 | |
1884 | 2021.01.15 00:00 | close | 628 | 0.01 | 1.36920 | 1.38434 | 0.00000 | -806.88 | 150180.55 |
1885 | 2021.01.19 04:00 | buy | 629 | 0.01 | 1.36054 | 0.00000 | 0.00000 | |
1886 | 2021.01.19 04:00 | modify | 629 | 0.01 | 1.36054 | 1.34013 | 0.00000 | |
1887 | 2021.01.26 00:00 | close | 629 | 0.01 | 1.36744 | 1.34013 | 0.00000 | 1006.71 | 151187.26 |
1888 | 2021.01.28 04:00 | sell | 630 | 0.01 | 1.36775 | 0.00000 | 0.00000 | |
1889 | 2021.01.28 04:00 | modify | 630 | 0.01 | 1.36775 | 1.38827 | 0.00000 | |
1890 | 2021.01.29 20:00 | close | 630 | 0.01 | 1.37081 | 1.38827 | 0.00000 | -467.63 | 150719.63 |
1891 | 2021.03.19 08:00 | sell | 631 | 0.01 | 1.39217 | 0.00000 | 0.00000 | |
1892 | 2021.03.19 08:00 | modify | 631 | 0.01 | 1.39217 | 1.41305 | 0.00000 | |
1893 | 2021.03.19 12:00 | close | 631 | 0.01 | 1.39535 | 1.41305 | 0.00000 | -477.33 | 150242.30 |
1894 | 2021.03.23 08:00 | buy | 632 | 0.01 | 1.38358 | 0.00000 | 0.00000 | |
1895 | 2021.03.23 08:00 | modify | 632 | 0.01 | 1.38358 | 1.36283 | 0.00000 | |
1896 | 2021.03.23 12:00 | close | 632 | 0.01 | 1.38105 | 1.36283 | 0.00000 | -379.73 | 149862.57 |
1897 | 2021.04.05 00:02 | sell | 633 | 0.01 | 1.38210 | 0.00000 | 0.00000 | |
1898 | 2021.04.05 00:02 | modify | 633 | 0.01 | 1.38210 | 1.40283 | 0.00000 | |
1899 | 2021.04.05 04:00 | close | 633 | 0.01 | 1.38309 | 1.40283 | 0.00000 | -148.60 | 149713.97 |
1900 | 2021.04.27 12:00 | sell | 634 | 0.01 | 1.38596 | 0.00000 | 0.00000 | |
1901 | 2021.04.27 12:00 | modify | 634 | 0.01 | 1.38596 | 1.40675 | 0.00000 | |
1902 | 2021.04.27 16:00 | close | 634 | 0.01 | 1.39072 | 1.40675 | 0.00000 | -714.49 | 148999.48 |
1903 | 2021.05.21 00:00 | buy | 635 | 0.01 | 1.41921 | 0.00000 | 0.00000 | |
1904 | 2021.05.21 00:00 | modify | 635 | 0.01 | 1.41921 | 1.39792 | 0.00000 | |
1905 | 2021.05.21 04:00 | close | 635 | 0.01 | 1.41806 | 1.39792 | 0.00000 | -172.60 | 148826.88 |
1906 | 2021.05.24 04:00 | sell | 636 | 0.01 | 1.41412 | 0.00000 | 0.00000 | |
1907 | 2021.05.24 04:00 | modify | 636 | 0.01 | 1.41412 | 1.43533 | 0.00000 | |
1908 | 2021.05.25 00:00 | close | 636 | 0.01 | 1.41587 | 1.43533 | 0.00000 | -271.00 | 148555.89 |
1909 | 2021.05.25 12:00 | buy | 637 | 0.01 | 1.41881 | 0.00000 | 0.00000 | |
1910 | 2021.05.25 12:00 | modify | 637 | 0.01 | 1.41881 | 1.39753 | 0.00000 | |
1911 | 2021.05.26 00:00 | close | 637 | 0.01 | 1.41451 | 1.39753 | 0.00000 | -649.51 | 147906.38 |
1912 | 2021.06.03 12:00 | buy | 638 | 0.01 | 1.41807 | 0.00000 | 0.00000 | |
1913 | 2021.06.03 12:00 | modify | 638 | 0.01 | 1.41807 | 1.39680 | 0.00000 | |
1914 | 2021.06.04 00:00 | close | 638 | 0.01 | 1.41039 | 1.39680 | 0.00000 | -1156.82 | 146749.56 |
1915 | 2021.06.08 20:00 | sell | 639 | 0.01 | 1.41479 | 0.00000 | 0.00000 | |
1916 | 2021.06.08 20:00 | modify | 639 | 0.01 | 1.41479 | 1.43601 | 0.00000 | |
1917 | 2021.06.09 00:00 | close | 639 | 0.01 | 1.41576 | 1.43601 | 0.00000 | -153.92 | 146595.64 |
1918 | 2021.06.11 20:00 | sell | 640 | 0.01 | 1.41051 | 0.00000 | 0.00000 | |
1919 | 2021.06.11 20:00 | modify | 640 | 0.01 | 1.41051 | 1.43167 | 0.00000 | |
1920 | 2021.06.21 20:00 | close | 640 | 0.01 | 1.39302 | 1.43167 | 0.00000 | 2558.78 | 149154.42 |
1921 | 2021.07.09 16:00 | buy | 641 | 0.01 | 1.38423 | 0.00000 | 0.00000 | |
1922 | 2021.07.09 16:00 | modify | 641 | 0.01 | 1.38423 | 1.36347 | 0.00000 | |
1923 | 2021.07.15 12:00 | close | 641 | 0.01 | 1.38443 | 1.36347 | 0.00000 | 5.24 | 149159.66 |
1924 | 2021.07.15 16:00 | buy | 642 | 0.01 | 1.38468 | 0.00000 | 0.00000 | |
1925 | 2021.07.15 16:00 | modify | 642 | 0.01 | 1.38468 | 1.36391 | 0.00000 | |
1926 | 2021.07.15 20:00 | close | 642 | 0.01 | 1.38250 | 1.36391 | 0.00000 | -327.20 | 148832.46 |
1927 | 2021.07.16 12:00 | sell | 643 | 0.01 | 1.38588 | 0.00000 | 0.00000 | |
1928 | 2021.07.16 12:00 | modify | 643 | 0.01 | 1.38588 | 1.40667 | 0.00000 | |
1929 | 2021.07.20 20:00 | close | 643 | 0.01 | 1.36316 | 1.40667 | 0.00000 | 3393.69 | 152226.15 |
1930 | 2021.07.26 00:01 | sell | 644 | 0.01 | 1.37503 | 0.00000 | 0.00000 | |
1931 | 2021.07.26 00:01 | modify | 644 | 0.01 | 1.37503 | 1.39566 | 0.00000 | |
1932 | 2021.07.26 04:00 | close | 644 | 0.01 | 1.37495 | 1.39566 | 0.00000 | 12.01 | 152238.16 |
1933 | 2021.08.03 16:00 | buy | 645 | 0.01 | 1.39248 | 0.00000 | 0.00000 | |
1934 | 2021.08.03 16:00 | modify | 645 | 0.01 | 1.39248 | 1.37159 | 0.00000 | |
1935 | 2021.08.04 00:00 | close | 645 | 0.01 | 1.39139 | 1.37159 | 0.00000 | -167.73 | 152070.43 |
1936 | 2021.08.06 20:00 | sell | 646 | 0.01 | 1.38655 | 0.00000 | 0.00000 | |
1937 | 2021.08.06 20:00 | modify | 646 | 0.01 | 1.38655 | 1.40735 | 0.00000 | |
1938 | 2021.08.11 16:00 | close | 646 | 0.01 | 1.38624 | 1.40735 | 0.00000 | 21.58 | 152092.01 |
1939 | 2021.08.12 20:00 | sell | 647 | 0.01 | 1.38162 | 0.00000 | 0.00000 | |
1940 | 2021.08.12 20:00 | modify | 647 | 0.01 | 1.38162 | 1.40234 | 0.00000 | |
1941 | 2021.08.16 16:00 | close | 647 | 0.01 | 1.38673 | 1.40234 | 0.00000 | -783.65 | 151308.35 |
1942 | 2021.08.17 08:00 | sell | 648 | 0.01 | 1.38188 | 0.00000 | 0.00000 | |
1943 | 2021.08.17 08:00 | modify | 648 | 0.01 | 1.38188 | 1.40261 | 0.00000 | |
1944 | 2021.08.20 20:00 | close | 648 | 0.01 | 1.36300 | 1.40261 | 0.00000 | 2792.33 | 154100.69 |
1945 | 2021.08.26 00:00 | sell | 649 | 0.01 | 1.37616 | 0.00000 | 0.00000 | |
1946 | 2021.08.26 00:00 | modify | 649 | 0.01 | 1.37616 | 1.39680 | 0.00000 | |
1947 | 2021.08.26 04:00 | close | 649 | 0.01 | 1.37628 | 1.39680 | 0.00000 | -18.01 | 154082.68 |
1948 | 2021.09.01 08:00 | sell | 650 | 0.01 | 1.37351 | 0.00000 | 0.00000 | |
1949 | 2021.09.01 08:00 | modify | 650 | 0.01 | 1.37351 | 1.39411 | 0.00000 | |
1950 | 2021.09.01 12:00 | close | 650 | 0.01 | 1.37584 | 1.39411 | 0.00000 | -349.74 | 153732.94 |
1951 | 2021.09.02 16:00 | buy | 651 | 0.01 | 1.37891 | 0.00000 | 0.00000 | |
1952 | 2021.09.02 16:00 | modify | 651 | 0.01 | 1.37891 | 1.35823 | 0.00000 | |
1953 | 2021.09.06 20:00 | close | 651 | 0.01 | 1.38317 | 1.35823 | 0.00000 | 631.12 | 154364.06 |
1954 | 2021.09.13 12:00 | sell | 652 | 0.01 | 1.38163 | 0.00000 | 0.00000 | |
1955 | 2021.09.13 12:00 | modify | 652 | 0.01 | 1.38163 | 1.40235 | 0.00000 | |
1956 | 2021.09.14 00:00 | close | 652 | 0.01 | 1.38420 | 1.40235 | 0.00000 | -394.08 | 153969.98 |
1957 | 2021.09.14 12:00 | buy | 653 | 0.01 | 1.38689 | 0.00000 | 0.00000 | |
1958 | 2021.09.14 12:00 | modify | 653 | 0.01 | 1.38689 | 1.36609 | 0.00000 | |
1959 | 2021.09.15 00:00 | close | 653 | 0.01 | 1.38056 | 1.36609 | 0.00000 | -954.19 | 153015.79 |
1960 | 2021.10.12 00:00 | sell | 654 | 0.01 | 1.35926 | 0.00000 | 0.00000 | |
1961 | 2021.10.12 00:00 | modify | 654 | 0.01 | 1.35926 | 1.37965 | 0.00000 | |
1962 | 2021.10.13 16:00 | close | 654 | 0.01 | 1.35975 | 1.37965 | 0.00000 | -81.87 | 152933.93 |
1963 | 2021.10.21 12:00 | buy | 655 | 0.01 | 1.38059 | 0.00000 | 0.00000 | |
1964 | 2021.10.21 12:00 | modify | 655 | 0.01 | 1.38059 | 1.35988 | 0.00000 | |
1965 | 2021.10.25 00:05 | close | 655 | 0.01 | 1.37455 | 1.35988 | 0.00000 | -914.81 | 152019.12 |
1966 | 2021.10.26 16:00 | buy | 656 | 0.01 | 1.38079 | 0.00000 | 0.00000 | |
1967 | 2021.10.26 16:00 | modify | 656 | 0.01 | 1.38079 | 1.36008 | 0.00000 | |
1968 | 2021.10.27 12:00 | close | 656 | 0.01 | 1.37231 | 1.36008 | 0.00000 | -1276.90 | 150742.22 |
1969 | 2021.11.10 16:00 | sell | 657 | 0.01 | 1.35062 | 0.00000 | 0.00000 | |
1970 | 2021.11.10 16:00 | modify | 657 | 0.01 | 1.35062 | 1.37088 | 0.00000 | |
1971 | 2021.11.10 20:00 | close | 657 | 0.01 | 1.34605 | 1.37088 | 0.00000 | 685.96 | 151428.18 |
1972 | 2021.11.17 08:00 | sell | 658 | 0.01 | 1.34206 | 0.00000 | 0.00000 | |
1973 | 2021.11.17 08:00 | modify | 658 | 0.01 | 1.34206 | 1.36219 | 0.00000 | |
1974 | 2021.11.17 12:00 | close | 658 | 0.01 | 1.34336 | 1.36219 | 0.00000 | -195.13 | 151233.05 |
1975 | 2021.11.30 12:00 | buy | 659 | 0.01 | 1.33654 | 0.00000 | 0.00000 | |
1976 | 2021.11.30 12:00 | modify | 659 | 0.01 | 1.33654 | 1.31649 | 0.00000 | |
1977 | 2021.11.30 20:00 | close | 659 | 0.01 | 1.32637 | 1.31649 | 0.00000 | -1526.43 | 149706.62 |
1978 | 2021.12.10 16:00 | buy | 660 | 0.01 | 1.32316 | 0.00000 | 0.00000 | |
1979 | 2021.12.10 16:00 | modify | 660 | 0.01 | 1.32316 | 1.30331 | 0.00000 | |
1980 | 2021.12.10 20:00 | close | 660 | 0.01 | 1.32675 | 1.30331 | 0.00000 | 538.82 | 150245.44 |
1981 | 2021.12.14 04:00 | sell | 661 | 0.01 | 1.32027 | 0.00000 | 0.00000 | |
1982 | 2021.12.14 04:00 | modify | 661 | 0.01 | 1.32027 | 1.34007 | 0.00000 | |
1983 | 2021.12.15 12:00 | close | 661 | 0.01 | 1.32622 | 1.34007 | 0.00000 | -901.42 | 149344.02 |
1984 | 2021.12.16 12:00 | buy | 662 | 0.01 | 1.32941 | 0.00000 | 0.00000 | |
1985 | 2021.12.16 12:00 | modify | 662 | 0.01 | 1.32941 | 1.30947 | 0.00000 | |
1986 | 2021.12.21 00:00 | close | 662 | 0.01 | 1.32061 | 1.30947 | 0.00000 | -1333.19 | 148010.84 |
1987 | 2021.12.22 12:00 | buy | 663 | 0.01 | 1.32877 | 0.00000 | 0.00000 | |
1988 | 2021.12.22 12:00 | modify | 663 | 0.01 | 1.32877 | 1.30884 | 0.00000 | |
1989 | 2021.12.29 16:00 | close | 663 | 0.01 | 1.34543 | 1.30884 | 0.00000 | 2471.61 | 150482.45 |
1990 | 2021.12.30 00:00 | buy | 664 | 0.01 | 1.34940 | 0.00000 | 0.00000 | |
1991 | 2021.12.30 00:00 | modify | 664 | 0.01 | 1.34940 | 1.32916 | 0.00000 | |
1992 | 2022.01.03 20:00 | close | 664 | 0.01 | 1.34711 | 1.32916 | 0.00000 | -351.97 | 150130.48 |
1993 | 2022.01.04 20:00 | buy | 665 | 0.01 | 1.35381 | 0.00000 | 0.00000 | |
1994 | 2022.01.04 20:00 | modify | 665 | 0.01 | 1.35381 | 1.33350 | 0.00000 | |
1995 | 2022.01.13 16:00 | close | 665 | 0.01 | 1.37382 | 1.33350 | 0.00000 | 2957.91 | 153088.39 |
1996 | 2022.02.09 12:00 | buy | 666 | 0.01 | 1.35714 | 0.00000 | 0.00000 | |
1997 | 2022.02.09 12:00 | modify | 666 | 0.01 | 1.35714 | 1.33678 | 0.00000 | |
1998 | 2022.02.09 16:00 | close | 666 | 0.01 | 1.35795 | 1.33678 | 0.00000 | 121.57 | 153209.96 |
1999 | 2022.02.11 08:00 | sell | 667 | 0.01 | 1.35328 | 0.00000 | 0.00000 | |
2000 | 2022.02.11 08:00 | modify | 667 | 0.01 | 1.35328 | 1.37358 | 0.00000 | |
2001 | 2022.02.11 12:00 | close | 667 | 0.01 | 1.35582 | 1.37358 | 0.00000 | -381.26 | 152828.70 |
2002 | 2022.02.16 08:00 | buy | 668 | 0.01 | 1.35534 | 0.00000 | 0.00000 | |
2003 | 2022.02.16 08:00 | modify | 668 | 0.01 | 1.35534 | 1.33501 | 0.00000 | |
2004 | 2022.02.16 12:00 | close | 668 | 0.01 | 1.35623 | 1.33501 | 0.00000 | 133.58 | 152962.28 |
2005 | 2022.02.21 20:00 | buy | 669 | 0.01 | 1.36185 | 0.00000 | 0.00000 | |
2006 | 2022.02.21 20:00 | modify | 669 | 0.01 | 1.36185 | 1.34142 | 0.00000 | |
2007 | 2022.02.24 00:00 | close | 669 | 0.01 | 1.35406 | 1.34142 | 0.00000 | -1189.85 | 151772.42 |
2008 | 2022.03.04 12:00 | sell | 670 | 0.01 | 1.33048 | 0.00000 | 0.00000 | |
2009 | 2022.03.04 12:00 | modify | 670 | 0.01 | 1.33048 | 1.35044 | 0.00000 | |
2010 | 2022.03.15 20:00 | close | 670 | 0.01 | 1.30523 | 1.35044 | 0.00000 | 3715.23 | 155487.65 |
2011 | 2022.03.22 08:00 | buy | 671 | 0.01 | 1.31371 | 0.00000 | 0.00000 | |
2012 | 2022.03.22 08:00 | modify | 671 | 0.01 | 1.31371 | 1.29400 | 0.00000 | |
2013 | 2022.03.24 12:00 | close | 671 | 0.01 | 1.31603 | 1.29400 | 0.00000 | 331.67 | 155819.31 |
2014 | 2022.04.01 12:00 | sell | 672 | 0.01 | 1.31288 | 0.00000 | 0.00000 | |
2015 | 2022.04.01 12:00 | modify | 672 | 0.01 | 1.31288 | 1.33257 | 0.00000 | |
2016 | 2022.04.11 16:00 | close | 672 | 0.01 | 1.30384 | 1.33257 | 0.00000 | 1290.28 | 157109.60 |
2017 | 2022.04.13 04:00 | sell | 673 | 0.01 | 1.29920 | 0.00000 | 0.00000 | |
2018 | 2022.04.13 04:00 | modify | 673 | 0.01 | 1.29920 | 1.31869 | 0.00000 | |
2019 | 2022.04.13 20:00 | close | 673 | 0.01 | 1.30957 | 1.31869 | 0.00000 | -1556.46 | 155553.14 |
2020 | 2022.04.15 16:00 | sell | 674 | 0.01 | 1.30641 | 0.00000 | 0.00000 | |
2021 | 2022.04.15 16:00 | modify | 674 | 0.01 | 1.30641 | 1.32601 | 0.00000 | |
2022 | 2022.04.20 16:00 | close | 674 | 0.01 | 1.30573 | 1.32601 | 0.00000 | 77.12 | 155630.26 |
2023 | 2022.04.22 04:00 | sell | 675 | 0.01 | 1.30229 | 0.00000 | 0.00000 | |
2024 | 2022.04.22 04:00 | modify | 675 | 0.01 | 1.30229 | 1.32182 | 0.00000 | |
2025 | 2022.04.25 16:00 | close | 675 | 0.01 | 1.27392 | 1.32182 | 0.00000 | 4249.82 | 159880.08 |
2026 | 2022.05.03 00:00 | sell | 676 | 0.01 | 1.24882 | 0.00000 | 0.00000 | |
2027 | 2022.05.03 00:00 | modify | 676 | 0.01 | 1.24882 | 1.26755 | 0.00000 | |
2028 | 2022.05.05 00:00 | close | 676 | 0.01 | 1.26336 | 1.26755 | 0.00000 | -2215.62 | 157664.46 |
2029 | 2022.05.20 04:00 | buy | 677 | 0.01 | 1.24658 | 0.00000 | 0.00000 | |
2030 | 2022.05.20 04:00 | modify | 677 | 0.01 | 1.24658 | 1.22788 | 0.00000 | |
2031 | 2022.05.24 08:00 | close | 677 | 0.01 | 1.25602 | 1.22788 | 0.00000 | 1408.48 | 159072.94 |
2032 | 2022.05.26 00:00 | buy | 678 | 0.01 | 1.25801 | 0.00000 | 0.00000 | |
2033 | 2022.05.26 00:00 | modify | 678 | 0.01 | 1.25801 | 1.23914 | 0.00000 | |
2034 | 2022.06.01 00:00 | close | 678 | 0.01 | 1.25970 | 1.23914 | 0.00000 | 237.13 | 159310.07 |
2035 | 2022.06.03 20:00 | sell | 679 | 0.01 | 1.25144 | 0.00000 | 0.00000 | |
2036 | 2022.06.03 20:00 | modify | 679 | 0.01 | 1.25144 | 1.27021 | 0.00000 | |
2037 | 2022.06.07 20:00 | close | 679 | 0.01 | 1.25956 | 1.27021 | 0.00000 | -1235.39 | 158074.67 |
2038 | 2022.06.10 00:00 | sell | 680 | 0.01 | 1.24883 | 0.00000 | 0.00000 | |
2039 | 2022.06.10 00:00 | modify | 680 | 0.01 | 1.24883 | 1.26756 | 0.00000 | |
2040 | 2022.06.10 04:00 | close | 680 | 0.01 | 1.25015 | 1.26756 | 0.00000 | -198.12 | 157876.55 |
2041 | 2022.06.20 16:00 | sell | 681 | 0.01 | 1.22620 | 0.00000 | 0.00000 | |
2042 | 2022.06.20 16:00 | modify | 681 | 0.01 | 1.22620 | 1.24459 | 0.00000 | |
2043 | 2022.06.21 00:00 | close | 681 | 0.01 | 1.22598 | 1.24459 | 0.00000 | 24.70 | 157901.26 |
2044 | 2022.06.24 16:00 | buy | 682 | 0.01 | 1.22854 | 0.00000 | 0.00000 | |
2045 | 2022.06.24 16:00 | modify | 682 | 0.01 | 1.22854 | 1.21011 | 0.00000 | |
2046 | 2022.06.24 20:00 | close | 682 | 0.01 | 1.22683 | 1.21011 | 0.00000 | -256.64 | 157644.62 |
2047 | 2022.06.28 16:00 | sell | 683 | 0.01 | 1.22130 | 0.00000 | 0.00000 | |
2048 | 2022.06.28 16:00 | modify | 683 | 0.01 | 1.22130 | 1.23962 | 0.00000 | |
2049 | 2022.07.06 08:00 | close | 683 | 0.01 | 1.19373 | 1.23962 | 0.00000 | 4071.50 | 161716.12 |
2050 | 2022.07.07 12:00 | buy | 684 | 0.01 | 1.19712 | 0.00000 | 0.00000 | |
2051 | 2022.07.07 12:00 | modify | 684 | 0.01 | 1.19712 | 1.17916 | 0.00000 | |
2052 | 2022.07.11 16:00 | close | 684 | 0.01 | 1.19225 | 1.17916 | 0.00000 | -739.14 | 160976.98 |
2053 | 2022.07.13 12:00 | buy | 685 | 0.01 | 1.18925 | 0.00000 | 0.00000 | |
2054 | 2022.07.13 12:00 | modify | 685 | 0.01 | 1.18925 | 1.17141 | 0.00000 | |
2055 | 2022.07.14 00:00 | close | 685 | 0.01 | 1.18881 | 1.17141 | 0.00000 | -78.42 | 160898.57 |
2056 | 2022.07.14 12:00 | sell | 686 | 0.01 | 1.18417 | 0.00000 | 0.00000 | |
2057 | 2022.07.14 12:00 | modify | 686 | 0.01 | 1.18417 | 1.20193 | 0.00000 | |
2058 | 2022.07.18 17:32 | s/l | 686 | 0.01 | 1.20193 | 1.20193 | 0.00000 | -2682.27 | 158216.29 |
2059 | 2022.07.27 16:00 | buy | 687 | 0.01 | 1.20494 | 0.00000 | 0.00000 | |
2060 | 2022.07.27 16:00 | modify | 687 | 0.01 | 1.20494 | 1.18687 | 0.00000 | |
2061 | 2022.07.29 20:00 | close | 687 | 0.01 | 1.21680 | 1.18687 | 0.00000 | 1763.43 | 159979.72 |
2062 | 2022.08.01 16:00 | buy | 688 | 0.01 | 1.22498 | 0.00000 | 0.00000 | |
2063 | 2022.08.01 16:00 | modify | 688 | 0.01 | 1.22498 | 1.20661 | 0.00000 | |
2064 | 2022.08.04 00:00 | close | 688 | 0.01 | 1.21402 | 1.20661 | 0.00000 | -1665.50 | 158314.21 |
2065 | 2022.08.12 04:00 | sell | 689 | 0.01 | 1.21842 | 0.00000 | 0.00000 | |
2066 | 2022.08.12 04:00 | modify | 689 | 0.01 | 1.21842 | 1.23670 | 0.00000 | |
2067 | 2022.08.12 08:00 | close | 689 | 0.01 | 1.21919 | 1.23670 | 0.00000 | -115.57 | 158198.64 |
2068 | 2022.08.18 08:00 | sell | 690 | 0.01 | 1.20394 | 0.00000 | 0.00000 | |
2069 | 2022.08.18 08:00 | modify | 690 | 0.01 | 1.20394 | 1.22200 | 0.00000 | |
2070 | 2022.08.19 20:00 | close | 690 | 0.01 | 1.18274 | 1.22200 | 0.00000 | 3173.61 | 161372.26 |
2071 | 2022.09.15 16:00 | buy | 691 | 0.01 | 1.15114 | 0.00000 | 0.00000 | |
2072 | 2022.09.15 16:00 | modify | 691 | 0.01 | 1.15114 | 1.13387 | 0.00000 | |
2073 | 2022.09.16 00:00 | close | 691 | 0.01 | 1.14654 | 1.13387 | 0.00000 | -694.49 | 160677.77 |
2074 | 2022.09.21 04:00 | sell | 692 | 0.01 | 1.13717 | 0.00000 | 0.00000 | |
2075 | 2022.09.21 04:00 | modify | 692 | 0.01 | 1.13717 | 1.15423 | 0.00000 | |
2076 | 2022.09.26 08:00 | close | 692 | 0.01 | 1.05363 | 1.15423 | 0.00000 | 12497.01 | 173174.78 |
2077 | 2022.10.17 04:00 | sell | 693 | 0.01 | 1.12243 | 0.00000 | 0.00000 | |
2078 | 2022.10.17 04:00 | modify | 693 | 0.01 | 1.12243 | 1.13927 | 0.00000 | |
2079 | 2022.10.17 08:00 | close | 693 | 0.01 | 1.12273 | 1.13927 | 0.00000 | -45.03 | 173129.75 |
2080 | 2022.10.21 12:00 | sell | 694 | 0.01 | 1.11299 | 0.00000 | 0.00000 | |
2081 | 2022.10.21 12:00 | modify | 694 | 0.01 | 1.11299 | 1.12968 | 0.00000 | |
2082 | 2022.10.21 18:58 | s/l | 694 | 0.01 | 1.12968 | 1.12968 | 0.00000 | -2505.02 | 170624.73 |
2083 | 2022.11.01 20:00 | sell | 695 | 0.01 | 1.14492 | 0.00000 | 0.00000 | |
2084 | 2022.11.01 20:00 | modify | 695 | 0.01 | 1.14492 | 1.16209 | 0.00000 | |
2085 | 2022.11.04 12:00 | close | 695 | 0.01 | 1.12245 | 1.16209 | 0.00000 | 3330.97 | 173955.71 |
2086 | 2022.11.18 12:00 | buy | 696 | 0.01 | 1.19295 | 0.00000 | 0.00000 | |
2087 | 2022.11.18 12:00 | modify | 696 | 0.01 | 1.19295 | 1.17506 | 0.00000 | |
2088 | 2022.11.18 16:00 | close | 696 | 0.01 | 1.19059 | 1.17506 | 0.00000 | -354.19 | 173601.52 |
2089 | 2022.11.21 16:00 | sell | 697 | 0.01 | 1.18087 | 0.00000 | 0.00000 | |
2090 | 2022.11.21 16:00 | modify | 697 | 0.01 | 1.18087 | 1.19858 | 0.00000 | |
2091 | 2022.11.23 16:00 | close | 697 | 0.01 | 1.19727 | 1.19858 | 0.00000 | -2478.14 | 171123.37 |
2092 | 2022.11.30 12:00 | buy | 698 | 0.01 | 1.20172 | 0.00000 | 0.00000 | |
2093 | 2022.11.30 12:00 | modify | 698 | 0.01 | 1.20172 | 1.18369 | 0.00000 | |
2094 | 2022.11.30 16:00 | close | 698 | 0.01 | 1.19862 | 1.18369 | 0.00000 | -465.25 | 170658.12 |
2095 | 2022.12.13 12:00 | buy | 699 | 0.01 | 1.22766 | 0.00000 | 0.00000 | |
2096 | 2022.12.13 12:00 | modify | 699 | 0.01 | 1.22766 | 1.20925 | 0.00000 | |
2097 | 2022.12.15 16:00 | close | 699 | 0.01 | 1.23165 | 1.20925 | 0.00000 | 582.31 | 171240.43 |
2098 | 2022.12.21 20:00 | sell | 700 | 0.01 | 1.20681 | 0.00000 | 0.00000 | |
2099 | 2022.12.21 20:00 | modify | 700 | 0.01 | 1.20681 | 1.22491 | 0.00000 | |
2100 | 2022.12.27 04:00 | close | 700 | 0.01 | 1.21002 | 1.22491 | 0.00000 | -531.69 | 170708.73 |
2101 | 2022.12.27 20:00 | sell | 701 | 0.01 | 1.20130 | 0.00000 | 0.00000 | |
2102 | 2022.12.27 20:00 | modify | 701 | 0.01 | 1.20130 | 1.21932 | 0.00000 | |
2103 | 2022.12.28 00:00 | close | 701 | 0.01 | 1.20359 | 1.21932 | 0.00000 | -352.03 | 170356.71 |
2104 | 2022.12.29 04:00 | sell | 702 | 0.01 | 1.20400 | 0.00000 | 0.00000 | |
2105 | 2022.12.29 04:00 | modify | 702 | 0.01 | 1.20400 | 1.22206 | 0.00000 | |
2106 | 2023.01.04 16:00 | close | 702 | 0.01 | 1.20583 | 1.22206 | 0.00000 | -307.93 | 170048.78 |
2107 | 2023.01.05 16:00 | sell | 703 | 0.01 | 1.19196 | 0.00000 | 0.00000 | |
2108 | 2023.01.05 16:00 | modify | 703 | 0.01 | 1.19196 | 1.20984 | 0.00000 | |
2109 | 2023.01.06 20:00 | close | 703 | 0.01 | 1.20868 | 1.20984 | 0.00000 | -2517.82 | 167530.96 |
2110 | 2023.01.17 04:00 | sell | 704 | 0.01 | 1.21872 | 0.00000 | 0.00000 | |
2111 | 2023.01.17 04:00 | modify | 704 | 0.01 | 1.21872 | 1.23700 | 0.00000 | |
2112 | 2023.01.17 08:00 | close | 704 | 0.01 | 1.22034 | 1.23700 | 0.00000 | -243.15 | 167287.81 |
2113 | 2023.01.17 20:00 | buy | 705 | 0.01 | 1.22639 | 0.00000 | 0.00000 | |
2114 | 2023.01.17 20:00 | modify | 705 | 0.01 | 1.22639 | 1.20799 | 0.00000 | |
2115 | 2023.01.19 20:00 | close | 705 | 0.01 | 1.23720 | 1.20799 | 0.00000 | 1605.85 | 168893.66 |
2116 | 2023.01.27 20:00 | sell | 706 | 0.01 | 1.23915 | 0.00000 | 0.00000 | |
2117 | 2023.01.27 20:00 | modify | 706 | 0.01 | 1.23915 | 1.25774 | 0.00000 | |
2118 | 2023.01.30 00:00 | close | 706 | 0.01 | 1.23970 | 1.25774 | 0.00000 | -90.87 | 168802.79 |
2119 | 2023.02.02 00:00 | sell | 707 | 0.01 | 1.23735 | 0.00000 | 0.00000 | |
2120 | 2023.02.02 00:00 | modify | 707 | 0.01 | 1.23735 | 1.25591 | 0.00000 | |
2121 | 2023.02.02 04:00 | close | 707 | 0.01 | 1.23802 | 1.25591 | 0.00000 | -100.56 | 168702.23 |
2122 | 2023.03.17 08:00 | buy | 708 | 0.01 | 1.21506 | 0.00000 | 0.00000 | |
2123 | 2023.03.17 08:00 | modify | 708 | 0.01 | 1.21506 | 1.19683 | 0.00000 | |
2124 | 2023.03.24 00:00 | close | 708 | 0.01 | 1.22838 | 1.19683 | 0.00000 | 1970.18 | 170672.41 |
2125 | 2023.03.28 04:00 | buy | 709 | 0.01 | 1.23119 | 0.00000 | 0.00000 | |
2126 | 2023.03.28 04:00 | modify | 709 | 0.01 | 1.23119 | 1.21272 | 0.00000 | |
2127 | 2023.04.03 00:00 | close | 709 | 0.01 | 1.23274 | 1.21272 | 0.00000 | 207.85 | 170880.26 |
2128 | 2023.04.24 04:00 | buy | 710 | 0.01 | 1.24503 | 0.00000 | 0.00000 | |
2129 | 2023.04.24 04:00 | modify | 710 | 0.01 | 1.24503 | 1.22635 | 0.00000 | |
2130 | 2023.05.03 00:00 | close | 710 | 0.01 | 1.24650 | 1.22635 | 0.00000 | 183.46 | 171063.72 |
2131 | 2023.05.05 08:00 | sell | 711 | 0.01 | 1.26062 | 0.00000 | 0.00000 | |
2132 | 2023.05.05 08:00 | modify | 711 | 0.01 | 1.26062 | 1.27953 | 0.00000 | |
2133 | 2023.05.08 00:00 | close | 711 | 0.01 | 1.26386 | 1.27953 | 0.00000 | -494.62 | 170569.10 |
2134 | 2023.05.10 12:00 | buy | 712 | 0.01 | 1.26245 | 0.00000 | 0.00000 | |
2135 | 2023.05.10 12:00 | modify | 712 | 0.01 | 1.26245 | 1.24351 | 0.00000 | |
2136 | 2023.05.11 12:00 | close | 712 | 0.01 | 1.25832 | 1.24351 | 0.00000 | -632.23 | 169936.88 |
2137 | 2023.05.17 12:00 | sell | 713 | 0.01 | 1.24269 | 0.00000 | 0.00000 | |
2138 | 2023.05.17 12:00 | modify | 713 | 0.01 | 1.24269 | 1.26133 | 0.00000 | |
2139 | 2023.05.18 00:00 | close | 713 | 0.01 | 1.24891 | 1.26133 | 0.00000 | -958.52 | 168978.36 |
2140 | 2023.05.23 12:00 | sell | 714 | 0.01 | 1.24088 | 0.00000 | 0.00000 | |
2141 | 2023.05.23 12:00 | modify | 714 | 0.01 | 1.24088 | 1.25949 | 0.00000 | |
2142 | 2023.05.24 12:00 | close | 714 | 0.01 | 1.24244 | 1.25949 | 0.00000 | -242.46 | 168735.90 |
2143 | 2023.05.24 16:00 | sell | 715 | 0.01 | 1.24018 | 0.00000 | 0.00000 | |
2144 | 2023.05.24 16:00 | modify | 715 | 0.01 | 1.24018 | 1.25878 | 0.00000 | |
2145 | 2023.05.30 08:00 | close | 715 | 0.01 | 1.23590 | 1.25878 | 0.00000 | 592.49 | 169328.39 |
2146 | 2023.06.01 16:00 | sell | 716 | 0.01 | 1.24842 | 0.00000 | 0.00000 | |
2147 | 2023.06.01 16:00 | modify | 716 | 0.01 | 1.24842 | 1.26715 | 0.00000 | |
2148 | 2023.06.08 16:00 | close | 716 | 0.01 | 1.24853 | 1.26715 | 0.00000 | -74.73 | 169253.66 |
2149 | 2023.06.22 12:00 | buy | 717 | 0.01 | 1.27780 | 0.00000 | 0.00000 | |
2150 | 2023.06.22 12:00 | modify | 717 | 0.01 | 1.27780 | 1.25863 | 0.00000 | |
2151 | 2023.06.23 08:00 | close | 717 | 0.01 | 1.27071 | 1.25863 | 0.00000 | -1068.19 | 168185.47 |
2152 | 2023.07.05 16:00 | sell | 718 | 0.01 | 1.27148 | 0.00000 | 0.00000 | |
2153 | 2023.07.05 16:00 | modify | 718 | 0.01 | 1.27148 | 1.29055 | 0.00000 | |
2154 | 2023.07.05 20:00 | close | 718 | 0.01 | 1.27097 | 1.29055 | 0.00000 | 76.54 | 168262.01 |
2155 | 2023.07.07 16:00 | buy | 719 | 0.01 | 1.27827 | 0.00000 | 0.00000 | |
2156 | 2023.07.07 16:00 | modify | 719 | 0.01 | 1.27827 | 1.25910 | 0.00000 | |
2157 | 2023.07.13 20:00 | close | 719 | 0.01 | 1.31134 | 1.25910 | 0.00000 | 4938.38 | 173200.39 |
2158 | 2023.07.31 16:00 | buy | 720 | 0.01 | 1.28558 | 0.00000 | 0.00000 | |
2159 | 2023.07.31 16:00 | modify | 720 | 0.01 | 1.28558 | 1.26630 | 0.00000 | |
2160 | 2023.08.01 00:00 | close | 720 | 0.01 | 1.28345 | 1.26630 | 0.00000 | -323.80 | 172876.59 |
2161 | 2023.08.01 16:00 | sell | 721 | 0.01 | 1.27647 | 0.00000 | 0.00000 | |
2162 | 2023.08.01 16:00 | modify | 721 | 0.01 | 1.27647 | 1.29562 | 0.00000 | |
2163 | 2023.08.04 16:00 | close | 721 | 0.01 | 1.27473 | 1.29562 | 0.00000 | 219.57 | 173096.16 |
2164 | 2023.08.08 16:00 | sell | 722 | 0.01 | 1.26972 | 0.00000 | 0.00000 | |
2165 | 2023.08.08 16:00 | modify | 722 | 0.01 | 1.26972 | 1.28877 | 0.00000 | |
2166 | 2023.08.08 20:00 | close | 722 | 0.01 | 1.27352 | 1.28877 | 0.00000 | -570.35 | 172525.81 |
2167 | 2023.08.09 12:00 | buy | 723 | 0.01 | 1.27562 | 0.00000 | 0.00000 | |
2168 | 2023.08.09 12:00 | modify | 723 | 0.01 | 1.27562 | 1.25649 | 0.00000 | |
2169 | 2023.08.10 20:00 | close | 723 | 0.01 | 1.27154 | 1.25649 | 0.00000 | -624.72 | 171901.10 |
2170 | 2023.08.15 16:00 | buy | 724 | 0.01 | 1.27181 | 0.00000 | 0.00000 | |
2171 | 2023.08.15 16:00 | modify | 724 | 0.01 | 1.27181 | 1.25273 | 0.00000 | |
2172 | 2023.08.22 20:00 | close | 724 | 0.01 | 1.27344 | 1.25273 | 0.00000 | 215.74 | 172116.84 |
2173 | 2023.08.23 12:00 | sell | 725 | 0.01 | 1.26785 | 0.00000 | 0.00000 | |
2174 | 2023.08.23 12:00 | modify | 725 | 0.01 | 1.26785 | 1.28687 | 0.00000 | |
2175 | 2023.08.30 00:00 | close | 725 | 0.01 | 1.26453 | 1.28687 | 0.00000 | 440.08 | 172556.92 |
2176 | 2023.09.14 12:00 | buy | 726 | 0.01 | 1.24888 | 0.00000 | 0.00000 | |
2177 | 2023.09.14 12:00 | modify | 726 | 0.01 | 1.24888 | 1.23015 | 0.00000 | |
2178 | 2023.09.19 00:00 | close | 726 | 0.01 | 1.23819 | 1.23015 | 0.00000 | -1616.74 | 170940.18 |
2179 | 2023.09.20 12:00 | sell | 727 | 0.01 | 1.23691 | 0.00000 | 0.00000 | |
2180 | 2023.09.20 12:00 | modify | 727 | 0.01 | 1.23691 | 1.25546 | 0.00000 | |
2181 | 2023.09.20 20:00 | close | 727 | 0.01 | 1.24189 | 1.25546 | 0.00000 | -747.45 | 170192.73 |
2182 | 2023.09.21 00:00 | sell | 728 | 0.01 | 1.23430 | 0.00000 | 0.00000 | |
2183 | 2023.09.21 00:00 | modify | 728 | 0.01 | 1.23430 | 1.25281 | 0.00000 | |
2184 | 2023.09.28 12:00 | close | 728 | 0.01 | 1.21738 | 1.25281 | 0.00000 | 2481.32 | 172674.05 |
2185 | 2023.10.02 12:00 | sell | 729 | 0.01 | 1.21870 | 0.00000 | 0.00000 | |
2186 | 2023.10.02 12:00 | modify | 729 | 0.01 | 1.21870 | 1.23698 | 0.00000 | |
2187 | 2023.10.04 16:00 | close | 729 | 0.01 | 1.21719 | 1.23698 | 0.00000 | 210.01 | 172884.05 |
2188 | 2023.10.18 16:00 | sell | 730 | 0.01 | 1.21759 | 0.00000 | 0.00000 | |
2189 | 2023.10.18 16:00 | modify | 730 | 0.01 | 1.21759 | 1.23585 | 0.00000 | |
2190 | 2023.10.18 20:00 | close | 730 | 0.01 | 1.21550 | 1.23585 | 0.00000 | 313.69 | 173197.74 |
2191 | 2023.10.20 12:00 | sell | 731 | 0.01 | 1.21235 | 0.00000 | 0.00000 | |
2192 | 2023.10.20 12:00 | modify | 731 | 0.01 | 1.21235 | 1.23054 | 0.00000 | |
2193 | 2023.10.25 00:00 | close | 731 | 0.01 | 1.21624 | 1.23054 | 0.00000 | -608.80 | 172588.94 |
2194 | 2023.10.27 08:00 | buy | 732 | 0.01 | 1.21398 | 0.00000 | 0.00000 | |
2195 | 2023.10.27 08:00 | modify | 732 | 0.01 | 1.21398 | 1.19577 | 0.00000 | |
2196 | 2023.10.27 12:00 | close | 732 | 0.01 | 1.21277 | 1.19577 | 0.00000 | -181.60 | 172407.34 |
2197 | 2023.11.20 08:00 | buy | 733 | 0.01 | 1.24824 | 0.00000 | 0.00000 | |
2198 | 2023.11.20 08:00 | modify | 733 | 0.01 | 1.24824 | 1.22952 | 0.00000 | |
2199 | 2023.11.22 20:00 | close | 733 | 0.01 | 1.24789 | 1.22952 | 0.00000 | -60.79 | 172346.56 |
2200 | 2023.12.04 20:00 | sell | 734 | 0.01 | 1.26221 | 0.00000 | 0.00000 | |
2201 | 2023.12.04 20:00 | modify | 734 | 0.01 | 1.26221 | 1.28114 | 0.00000 | |
2202 | 2023.12.11 16:00 | close | 734 | 0.01 | 1.25834 | 1.28114 | 0.00000 | 522.63 | 172869.19 |
2203 | 2023.12.22 12:00 | buy | 735 | 0.01 | 1.26887 | 0.00000 | 0.00000 | |
2204 | 2023.12.22 12:00 | modify | 735 | 0.01 | 1.26887 | 1.24984 | 0.00000 | |
2205 | 2023.12.29 12:00 | close | 735 | 0.01 | 1.27050 | 1.24984 | 0.00000 | 215.73 | 173084.92 |
2206 | 2024.01.15 12:00 | sell | 736 | 0.01 | 1.27258 | 0.00000 | 0.00000 | |
2207 | 2024.01.15 12:00 | modify | 736 | 0.01 | 1.27258 | 1.29167 | 0.00000 | |
2208 | 2024.01.16 00:00 | close | 736 | 0.01 | 1.27292 | 1.29167 | 0.00000 | -59.36 | 173025.56 |
2209 | 2024.01.24 12:00 | buy | 737 | 0.01 | 1.27666 | 0.00000 | 0.00000 | |
2210 | 2024.01.24 12:00 | modify | 737 | 0.01 | 1.27666 | 1.25751 | 0.00000 | |
2211 | 2024.01.29 16:00 | close | 737 | 0.01 | 1.26931 | 1.25751 | 0.00000 | -1123.72 | 171901.84 |
2212 | 2024.01.31 16:00 | buy | 738 | 0.01 | 1.27075 | 0.00000 | 0.00000 | |
2213 | 2024.01.31 16:00 | modify | 738 | 0.01 | 1.27075 | 1.25169 | 0.00000 | |
2214 | 2024.02.01 12:00 | close | 738 | 0.01 | 1.26555 | 1.25169 | 0.00000 | -792.80 | 171109.04 |
2215 | 2024.02.13 12:00 | buy | 739 | 0.01 | 1.26568 | 0.00000 | 0.00000 | |
2216 | 2024.02.13 12:00 | modify | 739 | 0.01 | 1.26568 | 1.24669 | 0.00000 | |
2217 | 2024.02.13 20:00 | close | 739 | 0.01 | 1.25996 | 1.24669 | 0.00000 | -858.45 | 170250.59 |
2218 | 2024.02.16 16:00 | sell | 740 | 0.01 | 1.25668 | 0.00000 | 0.00000 | |
2219 | 2024.02.16 16:00 | modify | 740 | 0.01 | 1.25668 | 1.27553 | 0.00000 | |
2220 | 2024.02.19 00:01 | close | 740 | 0.01 | 1.26115 | 1.27553 | 0.00000 | -679.22 | 169571.37 |
2221 | 2024.02.20 04:00 | sell | 741 | 0.01 | 1.25840 | 0.00000 | 0.00000 | |
2222 | 2024.02.20 04:00 | modify | 741 | 0.01 | 1.25840 | 1.27728 | 0.00000 | |
2223 | 2024.02.21 00:00 | close | 741 | 0.01 | 1.26242 | 1.27728 | 0.00000 | -611.68 | 168959.70 |
2224 | 2024.02.21 08:00 | sell | 742 | 0.01 | 1.26332 | 0.00000 | 0.00000 | |
2225 | 2024.02.21 08:00 | modify | 742 | 0.01 | 1.26332 | 1.28227 | 0.00000 | |
2226 | 2024.02.21 12:00 | close | 742 | 0.01 | 1.26140 | 1.28227 | 0.00000 | 288.17 | 169247.87 |
2227 | 2024.02.23 16:00 | buy | 743 | 0.01 | 1.26957 | 0.00000 | 0.00000 | |
2228 | 2024.02.23 16:00 | modify | 743 | 0.01 | 1.26957 | 1.25053 | 0.00000 | |
2229 | 2024.02.23 20:00 | close | 743 | 0.01 | 1.26783 | 1.25053 | 0.00000 | -261.14 | 168986.73 |
2230 | 2024.02.28 12:00 | sell | 744 | 0.01 | 1.26245 | 0.00000 | 0.00000 | |
2231 | 2024.02.28 12:00 | modify | 744 | 0.01 | 1.26245 | 1.28139 | 0.00000 | |
2232 | 2024.03.04 12:00 | close | 744 | 0.01 | 1.26800 | 1.28139 | 0.00000 | -874.59 | 168112.14 |
2233 | 2024.03.14 12:00 | buy | 745 | 0.01 | 1.28096 | 0.00000 | 0.00000 | |
2234 | 2024.03.14 12:00 | modify | 745 | 0.01 | 1.28096 | 1.26175 | 0.00000 | |
2235 | 2024.03.14 16:00 | close | 745 | 0.01 | 1.27948 | 1.26175 | 0.00000 | -222.12 | 167890.02 |
2236 | 2024.03.14 20:00 | sell | 746 | 0.01 | 1.27479 | 0.00000 | 0.00000 | |
2237 | 2024.03.14 20:00 | modify | 746 | 0.01 | 1.27479 | 1.29391 | 0.00000 | |
2238 | 2024.03.20 00:00 | close | 746 | 0.01 | 1.27232 | 1.29391 | 0.00000 | 337.45 | 168227.47 |
2239 | 2024.03.27 20:00 | sell | 747 | 0.01 | 1.26304 | 0.00000 | 0.00000 | |
2240 | 2024.03.27 20:00 | modify | 747 | 0.01 | 1.26304 | 1.28199 | 0.00000 | |
2241 | 2024.03.28 16:00 | close | 747 | 0.01 | 1.26429 | 1.28199 | 0.00000 | -212.57 | 168014.90 |
2242 | 2024.03.29 20:00 | buy | 748 | 0.01 | 1.26308 | 0.00000 | 0.00000 | |
2243 | 2024.03.29 20:00 | modify | 748 | 0.01 | 1.26308 | 1.24413 | 0.00000 | |
2244 | 2024.04.02 00:00 | close | 748 | 0.01 | 1.25511 | 1.24413 | 0.00000 | -1204.39 | 166810.51 |
2245 | 2024.04.03 20:00 | buy | 749 | 0.01 | 1.26477 | 0.00000 | 0.00000 | |
2246 | 2024.04.03 20:00 | modify | 749 | 0.01 | 1.26477 | 1.24580 | 0.00000 | |
2247 | 2024.04.05 16:00 | close | 749 | 0.01 | 1.25947 | 1.24580 | 0.00000 | -811.93 | 165998.58 |
2248 | 2024.04.09 00:00 | buy | 750 | 0.01 | 1.26556 | 0.00000 | 0.00000 | |
2249 | 2024.04.09 00:00 | modify | 750 | 0.01 | 1.26556 | 1.24658 | 0.00000 | |
2250 | 2024.04.09 04:00 | close | 750 | 0.01 | 1.26537 | 1.24658 | 0.00000 | -28.52 | 165970.06 |
2251 | 2024.04.19 08:00 | sell | 751 | 0.01 | 1.24194 | 0.00000 | 0.00000 | |
2252 | 2024.04.19 08:00 | modify | 751 | 0.01 | 1.24194 | 1.26057 | 0.00000 | |
2253 | 2024.04.23 16:00 | close | 751 | 0.01 | 1.23934 | 1.26057 | 0.00000 | 373.60 | 166343.65 |
2254 | 2024.04.30 00:00 | buy | 752 | 0.01 | 1.25639 | 0.00000 | 0.00000 | |
2255 | 2024.04.30 00:00 | modify | 752 | 0.01 | 1.25639 | 1.23754 | 0.00000 | |
2256 | 2024.04.30 16:00 | close | 752 | 0.01 | 1.25182 | 1.23754 | 0.00000 | -685.86 | 165657.79 |
2257 | 2024.05.01 04:00 | sell | 753 | 0.01 | 1.24853 | 0.00000 | 0.00000 | |
2258 | 2024.05.01 04:00 | modify | 753 | 0.01 | 1.24853 | 1.26726 | 0.00000 | |
2259 | 2024.05.02 00:00 | close | 753 | 0.01 | 1.25278 | 1.26726 | 0.00000 | -662.83 | 164994.96 |
2260 | 2024.05.02 20:00 | sell | 754 | 0.01 | 1.25162 | 0.00000 | 0.00000 | |
2261 | 2024.05.02 20:00 | modify | 754 | 0.01 | 1.25162 | 1.27039 | 0.00000 | |
2262 | 2024.05.07 00:00 | close | 754 | 0.01 | 1.25638 | 1.27039 | 0.00000 | -739.37 | 164255.59 |
2263 | 2024.05.14 20:00 | buy | 755 | 0.01 | 1.25877 | 0.00000 | 0.00000 | |
2264 | 2024.05.14 20:00 | modify | 755 | 0.01 | 1.25877 | 1.23989 | 0.00000 | |
2265 | 2024.05.16 16:00 | close | 755 | 0.01 | 1.26541 | 1.23989 | 0.00000 | 980.02 | 165235.61 |
2266 | 2024.05.22 20:00 | buy | 756 | 0.01 | 1.27460 | 0.00000 | 0.00000 | |
2267 | 2024.05.22 20:00 | modify | 756 | 0.01 | 1.27460 | 1.25548 | 0.00000 | |
2268 | 2024.05.27 00:01 | close | 756 | 0.01 | 1.27299 | 1.25548 | 0.00000 | -262.26 | 164973.34 |
2269 | 2024.05.31 12:00 | buy | 757 | 0.01 | 1.27119 | 0.00000 | 0.00000 | |
2270 | 2024.05.31 12:00 | modify | 757 | 0.01 | 1.27119 | 1.25212 | 0.00000 | |
2271 | 2024.06.07 20:00 | close | 757 | 0.01 | 1.27239 | 1.25212 | 0.00000 | 151.19 | 165124.53 |
2272 | 2024.06.18 00:00 | buy | 758 | 0.01 | 1.27058 | 0.00000 | 0.00000 | |
2273 | 2024.06.18 00:00 | modify | 758 | 0.01 | 1.27058 | 1.25152 | 0.00000 | |
2274 | 2024.06.18 04:00 | close | 758 | 0.01 | 1.27097 | 1.25152 | 0.00000 | 58.53 | 165183.06 |
2275 | 2024.06.20 16:00 | sell | 759 | 0.01 | 1.26776 | 0.00000 | 0.00000 | |
2276 | 2024.06.20 16:00 | modify | 759 | 0.01 | 1.26776 | 1.28678 | 0.00000 | |
2277 | 2024.06.24 20:00 | close | 759 | 0.01 | 1.26818 | 1.28678 | 0.00000 | -79.66 | 165103.40 |
2278 | 2024.06.26 16:00 | sell | 760 | 0.01 | 1.26446 | 0.00000 | 0.00000 | |
2279 | 2024.06.26 16:00 | modify | 760 | 0.01 | 1.26446 | 1.28343 | 0.00000 | |
2280 | 2024.07.02 00:00 | close | 760 | 0.01 | 1.26516 | 1.28343 | 0.00000 | -154.96 | 164948.43 |
2281 | 2024.07.02 08:00 | sell | 761 | 0.01 | 1.26325 | 0.00000 | 0.00000 | |
2282 | 2024.07.02 08:00 | modify | 761 | 0.01 | 1.26325 | 1.28220 | 0.00000 | |
2283 | 2024.07.03 16:00 | close | 761 | 0.01 | 1.27208 | 1.28220 | 0.00000 | -1333.62 | 163614.82 |
2284 | 2024.07.05 00:00 | sell | 762 | 0.01 | 1.27576 | 0.00000 | 0.00000 | |
2285 | 2024.07.05 00:00 | modify | 762 | 0.01 | 1.27576 | 1.29490 | 0.00000 | |
2286 | 2024.07.05 04:00 | close | 762 | 0.01 | 1.27663 | 1.29490 | 0.00000 | -130.58 | 163484.24 |
2287 | 2024.07.10 20:00 | buy | 763 | 0.01 | 1.28485 | 0.00000 | 0.00000 | |
2288 | 2024.07.10 20:00 | modify | 763 | 0.01 | 1.28485 | 1.26558 | 0.00000 | |
2289 | 2024.07.11 20:00 | close | 763 | 0.01 | 1.29106 | 1.26558 | 0.00000 | 919.60 | 164403.84 |
2290 | 2024.07.18 12:00 | buy | 764 | 0.01 | 1.29883 | 0.00000 | 0.00000 | |
2291 | 2024.07.18 12:00 | modify | 764 | 0.01 | 1.29883 | 1.27935 | 0.00000 | |
2292 | 2024.07.22 03:00 | close | 764 | 0.01 | 1.29323 | 1.27935 | 0.00000 | -848.71 | 163555.13 |
2293 | 2024.07.23 08:00 | buy | 765 | 0.01 | 1.29303 | 0.00000 | 0.00000 | |
2294 | 2024.07.23 08:00 | modify | 765 | 0.01 | 1.29303 | 1.27363 | 0.00000 | |
2295 | 2024.07.23 12:00 | close | 765 | 0.01 | 1.29233 | 1.27363 | 0.00000 | -105.05 | 163450.08 |
2296 | 2024.07.25 12:00 | sell | 766 | 0.01 | 1.28855 | 0.00000 | 0.00000 | |
2297 | 2024.07.25 12:00 | modify | 766 | 0.01 | 1.28855 | 1.30788 | 0.00000 | |
2298 | 2024.07.29 04:00 | close | 766 | 0.01 | 1.28872 | 1.30788 | 0.00000 | -42.14 | 163407.94 |
2299 | 2024.08.01 12:00 | sell | 767 | 0.01 | 1.27788 | 0.00000 | 0.00000 | |
2300 | 2024.08.01 12:00 | modify | 767 | 0.01 | 1.27788 | 1.29705 | 0.00000 | |
2301 | 2024.08.02 16:00 | close | 767 | 0.01 | 1.28042 | 1.29705 | 0.00000 | -389.55 | 163018.39 |
2302 | 2024.08.05 12:00 | sell | 768 | 0.01 | 1.27620 | 0.00000 | 0.00000 | |
2303 | 2024.08.05 12:00 | modify | 768 | 0.01 | 1.27620 | 1.29534 | 0.00000 | |
2304 | 2024.08.09 20:00 | close | 768 | 0.01 | 1.27602 | 1.29534 | 0.00000 | -22.89 | 162995.50 |
2305 | 2024.08.13 08:00 | sell | 769 | 0.01 | 1.27785 | 0.00000 | 0.00000 | |
2306 | 2024.08.13 08:00 | modify | 769 | 0.01 | 1.27785 | 1.29702 | 0.00000 | |
2307 | 2024.08.13 12:00 | close | 769 | 0.01 | 1.28000 | 1.29702 | 0.00000 | -322.70 | 162672.80 |
2308 | 2024.08.16 08:00 | buy | 770 | 0.01 | 1.28750 | 0.00000 | 0.00000 | |
2309 | 2024.08.16 08:00 | modify | 770 | 0.01 | 1.28750 | 1.26819 | 0.00000 | |
2310 | 2024.08.19 16:00 | close | 770 | 0.01 | 1.29503 | 1.26819 | 0.00000 | 1125.97 | 163798.77 |
2311 | 2024.09.11 08:00 | buy | 771 | 0.01 | 1.31042 | 0.00000 | 0.00000 | |
2312 | 2024.09.11 08:00 | modify | 771 | 0.01 | 1.31042 | 1.29076 | 0.00000 | |
2313 | 2024.09.11 12:00 | close | 771 | 0.01 | 1.30828 | 1.29076 | 0.00000 | -321.17 | 163477.60 |
2314 | 2024.09.19 16:00 | buy | 772 | 0.01 | 1.32422 | 0.00000 | 0.00000 | |
2315 | 2024.09.19 16:00 | modify | 772 | 0.01 | 1.32422 | 1.30436 | 0.00000 | |
2316 | 2024.09.27 12:00 | close | 772 | 0.01 | 1.33739 | 1.30436 | 0.00000 | 1943.52 | 165421.12 |
2317 | 2024.10.01 12:00 | sell | 773 | 0.01 | 1.33318 | 0.00000 | 0.00000 | |
2318 | 2024.10.01 12:00 | modify | 773 | 0.01 | 1.33318 | 1.35318 | 0.00000 | |
2319 | 2024.10.04 12:00 | close | 773 | 0.01 | 1.31586 | 1.35318 | 0.00000 | 2557.99 | 167979.12 |
2320 | 2024.10.10 12:00 | sell | 774 | 0.01 | 1.30739 | 0.00000 | 0.00000 | |
2321 | 2024.10.10 12:00 | modify | 774 | 0.01 | 1.30739 | 1.32700 | 0.00000 | |
2322 | 2024.10.15 12:00 | close | 774 | 0.01 | 1.30787 | 1.32700 | 0.00000 | -97.00 | 167882.12 |
2323 | 2024.10.18 12:00 | buy | 775 | 0.01 | 1.30433 | 0.00000 | 0.00000 | |
2324 | 2024.10.18 12:00 | modify | 775 | 0.01 | 1.30433 | 1.28477 | 0.00000 | |
2325 | 2024.10.21 00:00 | close | 775 | 0.01 | 1.30421 | 1.28477 | 0.00000 | -22.14 | 167859.98 |
2326 | 2024.10.28 08:00 | sell | 776 | 0.01 | 1.29463 | 0.00000 | 0.00000 | |
2327 | 2024.10.28 08:00 | modify | 776 | 0.01 | 1.29463 | 1.31405 | 0.00000 | |
2328 | 2024.10.29 00:00 | close | 776 | 0.01 | 1.29745 | 1.31405 | 0.00000 | -431.58 | 167428.40 |
2329 | 2024.10.31 20:00 | sell | 777 | 0.01 | 1.28637 | 0.00000 | 0.00000 | |
2330 | 2024.10.31 20:00 | modify | 777 | 0.01 | 1.28637 | 1.30567 | 0.00000 | |
2331 | 2024.11.05 20:00 | close | 777 | 0.01 | 1.30357 | 1.30567 | 0.00000 | -2606.51 | 164821.89 |
2332 | 2024.11.11 12:00 | sell | 778 | 0.01 | 1.28995 | 0.00000 | 0.00000 | |
2333 | 2024.11.11 12:00 | modify | 778 | 0.01 | 1.28995 | 1.30930 | 0.00000 | |
2334 | 2024.11.11 16:00 | close | 778 | 0.01 | 1.28690 | 1.30930 | 0.00000 | 457.78 | 165279.67 |
2335 | 2024.11.20 20:00 | sell | 779 | 0.01 | 1.26538 | 0.00000 | 0.00000 | |
2336 | 2024.11.20 20:00 | modify | 779 | 0.01 | 1.26538 | 1.28436 | 0.00000 | |
2337 | 2024.11.27 00:00 | close | 779 | 0.01 | 1.25705 | 1.28436 | 0.00000 | 1192.04 | 166471.71 |
2338 | 2024.12.04 12:00 | buy | 780 | 0.01 | 1.26788 | 0.00000 | 0.00000 | |
2339 | 2024.12.04 12:00 | modify | 780 | 0.01 | 1.26788 | 1.24886 | 0.00000 | |
2340 | 2024.12.05 00:00 | close | 780 | 0.01 | 1.27018 | 1.24886 | 0.00000 | 332.79 | 166804.50 |
2341 | 2024.12.12 12:00 | buy | 781 | 0.01 | 1.27612 | 0.00000 | 0.00000 | |
2342 | 2024.12.12 12:00 | modify | 781 | 0.01 | 1.27612 | 1.25698 | 0.00000 | |
2343 | 2024.12.12 16:00 | close | 781 | 0.01 | 1.27288 | 1.25698 | 0.00000 | -486.26 | 166318.24 |
2344 | 2024.12.12 20:00 | sell | 782 | 0.01 | 1.27028 | 0.00000 | 0.00000 | |
2345 | 2024.12.12 20:00 | modify | 782 | 0.01 | 1.27028 | 1.28933 | 0.00000 | |
2346 | 2024.12.16 20:00 | close | 782 | 0.01 | 1.26846 | 1.28933 | 0.00000 | 256.54 | 166574.78 |
2347 | 2024.12.19 00:00 | sell | 783 | 0.01 | 1.25725 | 0.00000 | 0.00000 | |
2348 | 2024.12.19 00:00 | modify | 783 | 0.01 | 1.25725 | 1.27611 | 0.00000 | |
2349 | 2024.12.27 12:00 | close | 783 | 0.01 | 1.25111 | 1.27611 | 0.00000 | 855.02 | 167429.80 |