Strategy Tester Report
Bitcoin H4 MN414 ver1.4.141
TitanFX-03 (Build 1440)

通貨ペアEURUSD (Euro vs US Dollar)
期間4時間足(H4) 2003.05.27 16:00 - 2024.12.31 20:00 (2003.05.01 - 2025.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=414; SMAPeriod1=20; StopLoss1=5.5; mmLots=0.01; slts=""; UseSQTickSize=false; MainChartTickSizeSQ=0.01;
テストバー数33837モデルティック数420761969モデリング品質99.90%
不整合チャートエラー0
初期証拠金100000.00スプレッド変動
純益3791.32総利益392501.41総損失-388710.09
プロフィットファクタ1.01期待利得6.51
絶対ドローダウン12210.68最大ドローダウン48564.95 (32.51%)相対ドローダウン32.51% (48564.95)
総取引数582売りポジション(勝率%)288 (39.58%)買いポジション(勝率%)294 (40.82%)
勝率(%)234 (40.21%)負率 (%)348 (59.79%)
最大勝トレード16497.97敗トレード-4530.43
平均勝トレード1677.36敗トレード-1116.98
最大連勝(金額)6 (7579.10)連敗(金額)14 (-9888.07)
最大連勝(トレード数)30222.05 (4)連敗(トレード数)-13246.07 (6)
平均連勝2連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.16 08:00buy10.011.187280.000000.00000
22003.06.16 08:00modify10.011.187281.121980.00000
32003.06.19 04:00close10.011.167791.121980.00000-2961.3297038.68
42003.06.23 00:00sell20.011.159550.000000.00000
52003.06.23 00:00modify20.011.159551.223330.00000
62003.07.02 04:00close20.011.155251.223330.00000683.7197722.40
72003.07.04 00:00buy30.011.148850.000000.00000
82003.07.04 00:00modify30.011.148851.085660.00000
92003.07.07 00:00close30.011.148001.085660.00000-138.7197583.69
102003.07.10 00:00sell40.011.134090.000000.00000
112003.07.10 00:00modify40.011.134091.196460.00000
122003.07.11 20:00close40.011.130191.196460.00000585.2798168.96
132003.07.18 00:00sell50.011.119750.000000.00000
142003.07.18 00:00modify50.011.119751.181340.00000
152003.07.21 00:00close50.011.126351.181340.00000-977.3997191.56
162003.07.23 00:00buy60.011.132170.000000.00000
172003.07.23 00:00modify60.011.132171.069900.00000
182003.07.29 04:00close60.011.148581.069900.000002368.7599560.31
192003.08.04 00:00sell70.011.127730.000000.00000
202003.08.04 00:00modify70.011.127731.189760.00000
212003.08.06 00:00close70.011.138171.189760.00000-1544.0798016.24
222003.08.13 20:00sell80.011.131000.000000.00000
232003.08.13 20:00modify80.011.131001.193210.00000
242003.08.29 00:00close80.011.087931.193210.000006497.74104513.98
252003.09.03 00:00buy90.011.080670.000000.00000
262003.09.03 00:00modify90.011.080671.021230.00000
272003.09.03 20:00close90.011.084881.021230.00000626.51105140.49
282003.09.10 00:00buy100.011.121890.000000.00000
292003.09.10 00:00modify100.011.121891.060190.00000
302003.09.29 20:00close100.011.157671.060190.000005092.51110233.00
312003.10.16 12:00sell110.011.160070.000000.00000
322003.10.16 12:00modify110.011.160071.223870.00000
332003.10.21 08:00close110.011.163311.223870.00000-467.63109765.37
342003.10.30 00:00sell120.011.165860.000000.00000
352003.10.30 00:00modify120.011.165861.229980.00000
362003.11.11 00:00close120.011.147981.229980.000002709.85112475.22
372003.11.18 00:00buy130.011.174790.000000.00000
382003.11.18 00:00modify130.011.174791.110180.00000
392003.11.25 20:00close130.011.179231.110180.00000575.26113050.48
402003.11.26 00:00sell140.011.178860.000000.00000
412003.11.26 00:00modify140.011.178861.243700.00000
422003.11.28 04:00close140.011.190601.243700.00000-1727.87111322.61
432003.12.03 00:00buy150.011.207930.000000.00000
442003.12.03 00:00modify150.011.207931.141490.00000
452003.12.12 12:00close150.011.224101.141490.000002272.05113594.66
462003.12.18 12:00buy160.011.242500.000000.00000
472003.12.18 12:00modify160.011.242501.174160.00000
482004.01.02 20:00close160.011.259881.174160.000002403.23115997.89
492004.01.05 00:00buy170.011.258320.000000.00000
502004.01.05 00:00modify170.011.258321.189110.00000
512004.01.15 04:00close170.011.266081.189110.000001008.24117006.14
522004.01.19 00:00sell180.011.236600.000000.00000
532004.01.19 00:00modify180.011.236601.304610.00000
542004.01.22 00:00close180.011.264051.304610.00000-4061.19112944.95
552004.02.06 00:00buy190.011.254710.000000.00000
562004.02.06 00:00modify190.011.254711.185700.00000
572004.02.17 16:00close190.011.282641.185700.000004046.58116991.53
582004.02.25 00:00sell200.011.268220.000000.00000
592004.02.25 00:00modify200.011.268221.337970.00000
602004.03.08 16:00close200.011.235321.337970.000004955.03121946.57
612004.03.23 00:00buy210.011.233050.000000.00000
622004.03.23 00:00modify210.011.233051.165230.00000
632004.03.26 00:00close210.011.212601.165230.00000-3104.46118842.11
642004.04.05 00:00buy220.011.210960.000000.00000
652004.04.05 00:00modify220.011.210961.144360.00000
662004.04.06 00:00close220.011.201181.144360.00000-1467.68117374.43
672004.04.15 00:00sell230.011.195470.000000.00000
682004.04.15 00:00modify230.011.195471.261220.00000
692004.04.19 16:00close230.011.204271.261220.00000-1300.01116074.42
702004.05.07 00:00buy240.011.208200.000000.00000
712004.05.07 00:00modify240.011.208201.141750.00000
722004.05.10 00:00close240.011.186481.141750.00000-3244.55112829.88
732004.05.13 04:00sell250.011.192100.000000.00000
742004.05.13 04:00modify250.011.192101.257670.00000
752004.05.18 12:00close250.011.200301.257670.00000-1205.84111624.03
762004.05.26 20:00buy260.011.210460.000000.00000
772004.05.26 20:00modify260.011.210461.143880.00000
782004.06.02 00:00close260.011.224101.143880.000001944.38113568.41
792004.07.07 00:00buy270.011.227770.000000.00000
802004.07.07 00:00modify270.011.227771.160240.00000
812004.07.14 04:00close270.011.232601.160240.00000633.28114201.69
822004.07.21 00:00buy280.011.232440.000000.00000
832004.07.21 00:00modify280.011.232441.164660.00000
842004.07.22 00:00close280.011.225071.164660.00000-1133.47113068.22
852004.07.26 00:00sell290.011.209320.000000.00000
862004.07.26 00:00modify290.011.209321.275830.00000
872004.08.03 00:00close290.011.202081.275830.000001116.49114184.71
882004.08.27 00:00sell300.011.209530.000000.00000
892004.08.27 00:00modify300.011.209531.276050.00000
902004.09.01 16:00close300.011.218401.276050.00000-1305.56112879.15
912004.09.13 00:00buy310.011.225900.000000.00000
922004.09.13 00:00modify310.011.225901.158480.00000
932004.09.16 00:00close310.011.214601.158480.00000-1742.78111136.37
942004.09.20 00:00sell320.011.217490.000000.00000
952004.09.20 00:00modify320.011.217491.284450.00000
962004.09.22 20:00close320.011.224961.284450.00000-1102.07110034.30
972004.10.01 08:00buy330.011.242260.000000.00000
982004.10.01 08:00modify330.011.242261.173940.00000
992004.10.06 00:00close330.011.230511.173940.00000-1785.30108249.00
1002004.10.20 00:00buy340.011.250680.000000.00000
1012004.10.20 00:00modify340.011.250681.181890.00000
1022004.10.29 00:00close340.011.273951.181890.000003328.67111577.67
1032004.11.10 00:00buy350.011.289880.000000.00000
1042004.11.10 00:00modify350.011.289881.218940.00000
1052004.11.12 04:00close350.011.291491.218940.00000190.73111768.40
1062004.11.26 00:00buy360.011.326200.000000.00000
1072004.11.26 00:00modify360.011.326201.253260.00000
1082004.12.09 20:00close360.011.326971.253260.00000-44.23111724.17
1092004.12.13 00:00sell370.011.319120.000000.00000
1102004.12.13 00:00modify370.011.319121.391670.00000
1112004.12.16 00:00close370.011.339301.391670.00000-2979.12108745.05
1122004.12.29 00:00buy380.011.361120.000000.00000
1132004.12.29 00:00modify380.011.361121.286260.00000
1142005.01.04 04:00close380.011.346501.286260.00000-2249.06106495.98
1152005.01.05 00:00sell390.011.327600.000000.00000
1162005.01.05 00:00modify390.011.327601.400620.00000
1172005.01.13 00:00close390.011.325311.400620.00000389.48106885.46
1182005.01.17 00:00buy400.011.310150.000000.00000
1192005.01.17 00:00modify400.011.310151.238090.00000
1202005.01.17 16:00close400.011.309711.238090.00000-65.48106819.98
1212005.01.21 00:00sell410.011.296040.000000.00000
1222005.01.21 00:00modify410.011.296041.367320.00000
1232005.01.25 04:00close410.011.300721.367320.00000-686.81106133.18
1242005.02.09 00:00sell420.011.276070.000000.00000
1252005.02.09 00:00modify420.011.276071.346250.00000
1262005.02.11 12:00close420.011.286231.346250.00000-1492.70104640.48
1272005.02.15 00:00buy430.011.297510.000000.00000
1282005.02.15 00:00modify430.011.297511.226150.00000
1292005.02.22 00:00close430.011.306591.226150.000001265.79105906.27
1302005.02.22 20:00buy440.011.323410.000000.00000
1312005.02.22 20:00modify440.011.323411.250620.00000
1322005.02.28 04:00close440.011.326551.250620.00000394.00106300.27
1332005.03.07 00:00sell450.011.323610.000000.00000
1342005.03.07 00:00modify450.011.323611.396410.00000
1352005.03.08 04:00close450.011.322581.396410.00000158.17106458.43
1362005.03.11 00:00buy460.011.341790.000000.00000
1372005.03.11 00:00modify460.011.341791.267990.00000
1382005.03.16 00:00close460.011.330391.267990.00000-1733.22104725.21
1392005.03.24 00:00sell470.011.298350.000000.00000
1402005.03.24 00:00modify470.011.298351.369760.00000
1412005.03.30 16:00close470.011.297051.369760.00000212.95104938.16
1422005.03.31 00:00sell480.011.291370.000000.00000
1432005.03.31 00:00modify480.011.291371.362400.00000
1442005.04.01 00:00close480.011.296051.362400.00000-691.66104246.50
1452005.04.06 04:00sell490.011.284730.000000.00000
1462005.04.06 04:00modify490.011.284731.355390.00000
1472005.04.08 20:00close490.011.292331.355390.00000-1111.66103134.84
1482005.04.12 20:00buy500.011.288400.000000.00000
1492005.04.12 20:00modify500.011.288401.217540.00000
1502005.04.14 04:00close500.011.290321.217540.00000236.86103371.71
1512005.04.22 04:00buy510.011.302470.000000.00000
1522005.04.22 04:00modify510.011.302471.230830.00000
1532005.04.26 08:00close510.011.300671.230830.00000-292.31103079.39
1542005.04.28 00:00sell520.011.292330.000000.00000
1552005.04.28 00:00modify520.011.292331.363410.00000
1562005.05.05 16:00close520.011.296631.363410.00000-605.92102473.47
1572005.05.18 00:00sell530.011.260020.000000.00000
1582005.05.18 00:00modify530.011.260021.329320.00000
1592005.05.19 00:00close530.011.267521.329320.00000-1101.64101371.83
1602005.06.06 00:00sell540.011.222180.000000.00000
1612005.06.06 00:00modify540.011.222181.289400.00000
1622005.06.17 04:00close540.011.210451.289400.000001809.08103180.91
1632005.07.12 08:00buy550.011.215650.000000.00000
1642005.07.12 08:00modify550.011.215651.148790.00000
1652005.07.19 00:00close550.011.204551.148790.00000-1737.46101443.45
1662005.07.20 12:00sell560.011.206320.000000.00000
1672005.07.20 12:00modify560.011.206321.272670.00000
1682005.07.22 08:00close560.011.217171.272670.00000-1595.3999848.06
1692005.07.25 00:00buy570.011.205870.000000.00000
1702005.07.25 00:00modify570.011.205871.139550.00000
1712005.07.26 12:00close570.011.201221.139550.00000-704.2599143.82
1722005.08.03 00:00buy580.011.218630.000000.00000
1732005.08.03 00:00modify580.011.218631.151610.00000
1742005.08.09 04:00close580.011.236781.151610.000002627.84101771.65
1752005.08.09 08:00buy590.011.236550.000000.00000
1762005.08.09 08:00modify590.011.236551.168540.00000
1772005.08.16 04:00close590.011.233471.168540.00000-543.89101227.76
1782005.08.19 00:00sell600.011.216920.000000.00000
1792005.08.19 00:00modify600.011.216921.283850.00000
1802005.08.23 16:00close600.011.221001.283850.00000-597.50100630.26
1812005.08.29 00:00buy610.011.228450.000000.00000
1822005.08.29 00:00modify610.011.228451.160890.00000
1832005.08.31 04:00close610.011.221731.160890.00000-1024.5199605.75
1842005.09.13 08:00sell620.011.229680.000000.00000
1852005.09.13 08:00modify620.011.229681.297310.00000
1862005.09.23 00:00close620.011.215021.297310.000002240.26101846.01
1872005.10.06 00:00sell630.011.196800.000000.00000
1882005.10.06 00:00modify630.011.196801.262620.00000
1892005.10.07 04:00close630.011.216251.262620.00000-2890.0198956.00
1902005.10.11 00:00buy640.011.206170.000000.00000
1912005.10.11 00:00modify640.011.206171.139830.00000
1922005.10.12 00:00close640.011.198701.139830.00000-1123.9697832.04
1932005.10.14 00:00sell650.011.201840.000000.00000
1942005.10.14 00:00modify650.011.201841.267940.00000
1952005.10.17 08:00close650.011.210471.267940.00000-1279.5996552.45
1962005.11.10 04:00sell660.011.176420.000000.00000
1972005.11.10 04:00modify660.011.176421.241120.00000
1982005.11.21 04:00close660.011.176671.241120.000006.5896559.03
1992005.12.06 00:00sell670.011.178630.000000.00000
2002005.12.06 00:00modify670.011.178631.243450.00000
2012005.12.09 20:00close670.011.181791.243450.00000-446.0096113.03
2022005.12.15 00:00buy680.011.199730.000000.00000
2032005.12.15 00:00modify680.011.199731.133740.00000
2042005.12.19 04:00close680.011.201671.133740.00000264.2996377.32
2052005.12.19 08:00buy690.011.201850.000000.00000
2062005.12.19 08:00modify690.011.201851.135750.00000
2072005.12.20 00:00close690.011.200371.135750.00000-232.4896144.84
2082006.01.06 00:00buy700.011.211020.000000.00000
2092006.01.06 00:00modify700.011.211021.144410.00000
2102006.01.10 20:00close700.011.206481.144410.00000-700.1095444.74
2112006.02.01 00:00sell710.011.215390.000000.00000
2122006.02.01 00:00modify710.011.215391.282240.00000
2132006.02.10 12:00close710.011.197671.282240.000002690.9598135.68
2142006.02.15 00:00sell720.011.191390.000000.00000
2152006.02.15 00:00modify720.011.191391.256920.00000
2162006.02.21 08:00close720.011.192571.256920.00000-146.4397989.25
2172006.03.07 00:00buy730.011.201400.000000.00000
2182006.03.07 00:00modify730.011.201401.135320.00000
2192006.03.08 04:00close730.011.189041.135320.00000-1851.7196137.54
2202006.03.17 00:00buy740.011.217930.000000.00000
2212006.03.17 00:00modify740.011.217931.150940.00000
2222006.03.22 04:00close740.011.208911.150940.00000-1379.0694758.48
2232006.03.24 00:00sell750.011.196620.000000.00000
2242006.03.24 00:00modify750.011.196621.262430.00000
2252006.03.29 00:00close750.011.199931.262430.00000-478.0594280.43
2262006.03.31 20:00buy760.011.212470.000000.00000
2272006.03.31 20:00modify760.011.212471.145780.00000
2282006.04.10 12:00close760.011.211831.145780.00000-192.9994087.44
2292006.04.20 00:00buy770.011.237750.000000.00000
2302006.04.20 00:00modify770.011.237751.169670.00000
2312006.04.24 04:00close770.011.235691.169670.00000-331.0193756.43
2322006.04.28 04:00buy780.011.253820.000000.00000
2332006.04.28 04:00modify780.011.253821.184860.00000
2342006.05.17 08:00close780.011.286631.184860.000004675.2998431.71
2352006.06.13 00:00sell790.011.257700.000000.00000
2362006.06.13 00:00modify790.011.257701.326870.00000
2372006.06.16 04:00close790.011.264471.326870.00000-983.3197448.40
2382006.07.17 12:00sell800.011.255280.000000.00000
2392006.07.17 12:00modify800.011.255281.324320.00000
2402006.07.21 04:00close800.011.263591.324320.00000-1207.6396240.77
2412006.08.04 12:00buy810.011.278390.000000.00000
2422006.08.04 12:00modify810.011.278391.208080.00000
2432006.08.10 12:00close810.011.286161.208080.000001083.0797323.83
2442006.08.14 20:00sell820.011.273170.000000.00000
2452006.08.14 20:00modify820.011.273171.343190.00000
2462006.08.18 00:00close820.011.282061.343190.00000-1293.9496029.89
2472006.09.12 00:00sell830.011.269510.000000.00000
2482006.09.12 00:00modify830.011.269511.339330.00000
2492006.09.15 04:00close830.011.271731.339330.00000-306.0895723.81
2502006.10.11 00:00sell840.011.252720.000000.00000
2512006.10.11 00:00modify840.011.252721.321620.00000
2522006.10.19 04:00close840.011.253331.321620.00000-42.1395681.68
2532006.10.24 00:00buy850.011.254660.000000.00000
2542006.10.24 00:00modify850.011.254661.185650.00000
2552006.10.25 00:00close850.011.254721.185650.00000-3.2995678.40
2562006.10.31 00:00buy860.011.272330.000000.00000
2572006.10.31 00:00modify860.011.272331.202350.00000
2582006.11.07 00:00close860.011.271901.202350.00000-149.5195528.88
2592006.11.14 00:00buy870.011.280340.000000.00000
2602006.11.14 00:00modify870.011.280341.209920.00000
2612006.11.16 04:00close870.011.282571.209920.00000283.0195811.89
2622006.11.29 00:00buy880.011.319760.000000.00000
2632006.11.29 00:00modify880.011.319761.247170.00000
2642006.12.07 20:00close880.011.329211.247170.000001284.2197096.10
2652006.12.13 00:00sell890.011.328150.000000.00000
2662006.12.13 00:00modify890.011.328151.401200.00000
2672006.12.21 00:00close890.011.317191.401200.000001679.9498776.04
2682006.12.27 12:00sell900.011.314950.000000.00000
2692006.12.27 12:00modify900.011.314951.387270.00000
2702006.12.29 00:00close900.011.314621.387270.0000068.5798844.62
2712007.01.01 12:00buy910.011.317070.000000.00000
2722007.01.01 12:00modify910.011.317071.244630.00000
2732007.01.05 08:00close910.011.307481.244630.00000-1500.5397344.08
2742007.01.10 00:00sell920.011.299970.000000.00000
2752007.01.10 00:00modify920.011.299971.371470.00000
2762007.01.16 20:00close920.011.291751.371470.000001252.6598596.73
2772007.02.05 00:00buy930.011.296260.000000.00000
2782007.02.05 00:00modify930.011.296261.224970.00000
2792007.02.06 04:00close930.011.292811.224970.00000-525.6698071.07
2802007.02.28 00:00buy940.011.324230.000000.00000
2812007.02.28 00:00modify940.011.324231.251400.00000
2822007.03.05 04:00close940.011.312371.251400.00000-1826.1596244.93
2832007.03.07 00:00sell950.011.312510.000000.00000
2842007.03.07 00:00modify950.011.312511.384700.00000
2852007.03.09 04:00close950.011.314351.384700.00000-254.4095990.53
2862007.03.19 00:00buy960.011.330840.000000.00000
2872007.03.19 00:00modify960.011.330841.257640.00000
2882007.03.22 00:00close960.011.338171.257640.000001029.7997020.32
2892007.04.17 00:00buy970.011.353500.000000.00000
2902007.04.17 00:00modify970.011.353501.279060.00000
2912007.04.24 20:00close970.011.362101.279060.000001194.4398214.75
2922007.05.15 00:00sell980.011.354300.000000.00000
2932007.05.15 00:00modify980.011.354301.428790.00000
2942007.05.16 00:00close980.011.359001.428790.00000-694.7097520.05
2952007.05.23 16:00sell990.011.348780.000000.00000
2962007.05.23 16:00modify990.011.348781.422960.00000
2972007.06.06 04:00close990.011.351291.422960.00000-305.4797214.57
2982007.06.07 00:00buy1000.011.350370.000000.00000
2992007.06.07 00:00modify1000.011.350371.276100.00000
3002007.06.11 00:00close1000.011.336711.276100.00000-2057.4695157.11
3012007.06.13 00:00sell1010.011.330030.000000.00000
3022007.06.13 00:00modify1010.011.330031.403180.00000
3032007.06.18 04:00close1010.011.338431.403180.00000-1225.9793931.14
3042007.06.20 00:00buy1020.011.342720.000000.00000
3052007.06.20 00:00modify1020.011.342721.268870.00000
3062007.06.22 08:00close1020.011.339251.268870.00000-565.3193365.83
3072007.07.13 00:00buy1030.011.378930.000000.00000
3082007.07.13 00:00modify1030.011.378931.303090.00000
3092007.07.26 16:00close1030.011.371931.303090.00000-1200.6492165.19
3102007.07.30 00:00sell1040.011.362060.000000.00000
3112007.07.30 00:00modify1040.011.362061.436970.00000
3122007.08.01 08:00close1040.011.365381.436970.00000-484.4591680.74
3132007.08.01 12:00sell1050.011.364460.000000.00000
3142007.08.01 12:00modify1050.011.364461.439510.00000
3152007.08.02 00:00close1050.011.366801.439510.00000-333.7091347.04
3162007.08.14 04:00sell1060.011.361080.000000.00000
3172007.08.14 04:00modify1060.011.361081.435940.00000
3182007.08.21 00:00close1060.011.347401.435940.000002070.3493417.38
3192007.08.24 16:00buy1070.011.363210.000000.00000
3202007.08.24 16:00modify1070.011.363211.288230.00000
3212007.09.05 04:00close1070.011.361761.288230.00000-337.9893079.40
3222007.09.06 12:00sell1080.011.366060.000000.00000
3232007.09.06 12:00modify1080.011.366061.441190.00000
3242007.09.07 04:00close1080.011.368301.441190.00000-328.5692750.83
3252007.09.12 00:00buy1090.011.383900.000000.00000
3262007.09.12 00:00modify1090.011.383901.307790.00000
3272007.09.18 00:00close1090.011.386621.307790.00000331.5393082.36
3282007.09.25 00:00buy1100.011.408630.000000.00000
3292007.09.25 00:00modify1100.011.408631.331160.00000
3302007.10.03 00:00close1100.011.415661.331160.00000948.5794030.93
3312007.10.08 04:00sell1110.011.413760.000000.00000
3322007.10.08 04:00modify1110.011.413761.491520.00000
3332007.10.11 20:00close1110.011.421551.491520.00000-1135.2192895.72
3342007.10.16 00:00buy1120.011.420380.000000.00000
3352007.10.16 00:00modify1120.011.420381.342260.00000
3362007.10.17 20:00close1120.011.419301.342260.00000-172.9692722.76
3372007.10.30 00:00buy1130.011.442470.000000.00000
3382007.10.30 00:00modify1130.011.442471.363130.00000
3392007.11.13 04:00close1130.011.457251.363130.000002029.0294751.78
3402007.11.23 00:00buy1140.011.484900.000000.00000
3412007.11.23 00:00modify1140.011.484901.403230.00000
3422007.11.27 00:00close1140.011.486911.403230.00000274.7695026.54
3432007.12.13 00:00buy1150.011.470020.000000.00000
3442007.12.13 00:00modify1150.011.470021.389170.00000
3452007.12.17 04:00close1150.011.443371.389170.00000-3991.2191035.32
3462007.12.18 00:00sell1160.011.439890.000000.00000
3472007.12.18 00:00modify1160.011.439891.519080.00000
3482007.12.24 16:00close1160.011.440021.519080.000009.8591045.17
3492008.01.01 00:00buy1170.011.459030.000000.00000
3502008.01.01 00:00modify1170.011.459031.378780.00000
3512008.01.02 04:00close1170.011.460201.378780.00000161.9291207.09
3522008.01.02 08:00buy1180.011.465610.000000.00000
3532008.01.02 08:00modify1180.011.465611.385000.00000
3542008.01.17 16:00close1180.011.467671.385000.0000098.9191306.00
3552008.01.24 00:00sell1190.011.462790.000000.00000
3562008.01.24 00:00modify1190.011.462791.543240.00000
3572008.01.25 00:00close1190.011.475471.543240.00000-1882.5389423.46
3582008.01.29 12:00buy1200.011.476760.000000.00000
3592008.01.29 12:00modify1200.011.476761.395540.00000
3602008.02.05 04:00close1200.011.481111.395540.00000561.9189985.37
3612008.02.08 00:00sell1210.011.448230.000000.00000
3622008.02.08 00:00modify1210.011.448231.527880.00000
3632008.02.13 00:00close1210.011.458451.527880.00000-1506.6388478.74
3642008.02.19 00:00buy1220.011.465780.000000.00000
3652008.02.19 00:00modify1220.011.465781.385160.00000
3662008.03.21 00:00close1220.011.542551.385160.0000011022.8299501.56
3672008.03.25 00:00sell1230.011.542030.000000.00000
3682008.03.25 00:00modify1230.011.542031.626840.00000
3692008.03.26 16:00close1230.011.572501.626840.00000-4530.4394971.12
3702008.03.28 00:00buy1240.011.577920.000000.00000
3712008.03.28 00:00modify1240.011.577921.491130.00000
3722008.04.02 12:00close1240.011.563481.491130.00000-2185.8292785.30
3732008.04.09 12:00buy1250.011.572200.000000.00000
3742008.04.09 12:00modify1250.011.572201.485730.00000
3752008.04.15 12:00close1250.011.586281.485730.000002022.2994807.59
3762008.04.21 00:00buy1260.011.581060.000000.00000
3772008.04.21 00:00modify1260.011.581061.494100.00000
3782008.04.22 00:00close1260.011.590931.494100.000001456.7896264.37
3792008.04.30 12:00sell1270.011.554360.000000.00000
3802008.04.30 12:00modify1270.011.554361.639850.00000
3812008.05.07 00:00close1270.011.553461.639850.00000168.0296432.39
3822008.05.23 00:00buy1280.011.573220.000000.00000
3832008.05.23 00:00modify1280.011.573221.486690.00000
3842008.05.26 04:00close1280.011.578141.486690.00000720.0597152.45
3852008.06.03 00:00sell1290.011.553580.000000.00000
3862008.06.03 00:00modify1290.011.553581.639030.00000
3872008.06.09 08:00close1290.011.577981.639030.00000-3602.6193549.83
3882008.06.17 00:00sell1300.011.547420.000000.00000
3892008.06.17 00:00modify1300.011.547421.632530.00000
3902008.06.18 00:00close1300.011.550601.632530.00000-468.4693081.37
3912008.06.24 08:00buy1310.011.551940.000000.00000
3922008.06.24 08:00modify1310.011.551941.466580.00000
3932008.07.07 00:00close1310.011.570021.466580.000002532.0895613.44
3942008.07.16 00:00buy1320.011.591050.000000.00000
3952008.07.16 00:00modify1320.011.591051.503540.00000
3962008.07.17 08:00close1320.011.585331.503540.00000-887.8994725.55
3972008.07.21 12:00sell1330.011.589080.000000.00000
3982008.07.21 12:00modify1330.011.589081.676480.00000
3992008.08.21 12:00close1330.011.479311.676480.0000016497.97111223.52
4002008.09.05 00:00sell1340.011.432370.000000.00000
4012008.09.05 00:00modify1340.011.432371.511150.00000
4022008.09.15 20:00close1340.011.419931.511150.000001890.41113113.93
4032008.09.22 16:00buy1350.011.459070.000000.00000
4042008.09.22 16:00modify1350.011.459071.378820.00000
4052008.09.26 12:00close1350.011.460551.378820.00000146.95113260.88
4062008.09.30 04:00sell1360.011.438110.000000.00000
4072008.09.30 04:00modify1360.011.438111.517210.00000
4082008.10.10 00:00close1360.011.359981.517210.0000011686.72124947.60
4092008.10.24 00:00sell1370.011.293150.000000.00000
4102008.10.24 00:00modify1370.011.293151.364270.00000
4112008.10.30 12:00close1370.011.315301.364270.00000-3267.45121680.15
4122008.12.03 00:00sell1380.011.271250.000000.00000
4132008.12.03 00:00modify1380.011.271251.341170.00000
4142008.12.08 04:00close1380.011.275601.341170.00000-623.09121057.06
4152008.12.09 12:00buy1390.011.286420.000000.00000
4162008.12.09 12:00modify1390.011.286421.215670.00000
4172008.12.23 00:00close1390.011.394201.215670.0000015868.78136925.84
4182008.12.31 00:00buy1400.011.405750.000000.00000
4192008.12.31 00:00modify1400.011.405751.328430.00000
4202009.01.01 00:00close1400.011.396951.328430.00000-1346.27135579.56
4212009.01.16 00:00sell1410.011.311250.000000.00000
4222009.01.16 00:00modify1410.011.311251.383370.00000
4232009.01.19 04:00close1410.011.334301.383370.00000-3425.71132153.85
4242009.01.22 04:00sell1420.011.299650.000000.00000
4252009.01.22 04:00modify1420.011.299651.371130.00000
4262009.01.28 00:00close1420.011.316151.371130.00000-2436.25129717.61
4272009.02.03 00:00sell1430.011.284350.000000.00000
4282009.02.03 00:00modify1430.011.284351.354990.00000
4292009.02.05 04:00close1430.011.283701.354990.00000116.20129833.81
4302009.02.17 20:00sell1440.011.258700.000000.00000
4312009.02.17 20:00modify1440.011.258701.327930.00000
4322009.02.24 08:00close1440.011.274001.327930.00000-2243.07127590.74
4332009.03.04 00:00sell1450.011.256050.000000.00000
4342009.03.04 00:00modify1450.011.256051.325130.00000
4352009.03.09 20:00close1450.011.263501.325130.00000-1084.47126506.27
4362009.03.13 12:00buy1460.011.293000.000000.00000
4372009.03.13 12:00modify1460.011.293001.221890.00000
4382009.03.26 00:00close1460.011.358101.221890.000009529.43136035.70
4392009.04.02 04:00sell1470.011.326350.000000.00000
4402009.04.02 04:00modify1470.011.326351.399300.00000
4412009.04.03 16:00close1470.011.340001.399300.00000-2026.69134009.00
4422009.04.07 00:00buy1480.011.341700.000000.00000
4432009.04.07 00:00modify1480.011.341701.267910.00000
4442009.04.08 12:00close1480.011.319951.267910.00000-3249.08130759.93
4452009.04.13 04:00sell1490.011.314300.000000.00000
4462009.04.13 04:00modify1490.011.314301.386590.00000
4472009.04.15 00:00close1490.011.325901.386590.00000-1716.72129043.21
4482009.04.22 00:00sell1500.011.294560.000000.00000
4492009.04.22 00:00modify1500.011.294561.365760.00000
4502009.04.24 00:00close1500.011.314401.365760.00000-2933.37126109.84
4512009.04.28 00:00buy1510.011.303530.000000.00000
4522009.04.28 00:00modify1510.011.303531.231840.00000
4532009.04.29 00:00close1510.011.314751.231840.000001657.55127767.40
4542009.05.13 00:00buy1520.011.364900.000000.00000
4552009.05.13 00:00modify1520.011.364901.289830.00000
4562009.05.15 04:00close1520.011.363601.289830.00000-242.33127525.07
4572009.05.25 00:00buy1530.011.401890.000000.00000
4582009.05.25 00:00modify1530.011.401891.324790.00000
4592009.05.28 00:00close1530.011.382451.324790.00000-2953.99124571.08
4602009.06.04 00:00buy1540.011.416400.000000.00000
4612009.06.04 00:00modify1540.011.416401.338500.00000
4622009.06.05 04:00close1540.011.418451.338500.00000292.84124863.92
4632009.06.10 00:00sell1550.011.406300.000000.00000
4642009.06.10 00:00modify1550.011.406301.483650.00000
4652009.06.11 04:00close1550.011.400701.483650.00000848.00125711.92
4662009.06.26 00:00buy1560.011.398640.000000.00000
4672009.06.26 00:00modify1560.011.398641.321710.00000
4682009.06.29 00:00close1560.011.406091.321710.000001096.41126808.33
4692009.07.03 00:00buy1570.011.400140.000000.00000
4702009.07.03 00:00modify1570.011.400141.323130.00000
4712009.07.06 12:00close1570.011.392681.323130.00000-1122.34125686.00
4722009.07.20 00:00buy1580.011.409630.000000.00000
4732009.07.20 00:00modify1580.011.409631.332100.00000
4742009.07.27 08:00close1580.011.423411.332100.000001965.08127651.08
4752009.08.06 00:00buy1590.011.440410.000000.00000
4762009.08.06 00:00modify1590.011.440411.361190.00000
4772009.08.11 00:00close1590.011.413741.361190.00000-4005.41123645.66
4782009.08.12 00:00sell1600.011.414830.000000.00000
4792009.08.12 00:00modify1600.011.414831.492650.00000
4802009.08.14 20:00close1600.011.422961.492650.00000-1190.49122455.18
4812009.08.26 00:00buy1610.011.429630.000000.00000
4822009.08.26 00:00modify1610.011.429631.351000.00000
4832009.08.28 00:00close1610.011.433881.351000.00000583.57123038.75
4842009.09.11 00:00buy1620.011.458310.000000.00000
4852009.09.11 00:00modify1620.011.458311.378100.00000
4862009.09.28 04:00close1620.011.464261.378100.00000702.16123740.91
4872009.09.30 20:00sell1630.011.464190.000000.00000
4882009.09.30 20:00modify1630.011.464191.544720.00000
4892009.10.06 04:00close1630.011.465981.544720.00000-237.19123503.72
4902009.10.09 00:00buy1640.011.479330.000000.00000
4912009.10.09 00:00modify1640.011.479331.397970.00000
4922009.10.12 16:00close1640.011.475911.397970.00000-521.15122982.57
4932009.10.13 12:00buy1650.011.478280.000000.00000
4942009.10.13 12:00modify1650.011.478281.396970.00000
4952009.10.28 04:00close1650.011.480001.396970.0000072.69123055.26
4962009.10.30 00:00sell1660.011.481830.000000.00000
4972009.10.30 00:00modify1660.011.481831.563330.00000
4982009.11.06 04:00close1660.011.485911.563330.00000-573.13122482.13
4992009.11.09 08:00buy1670.011.494110.000000.00000
5002009.11.09 08:00modify1670.011.494111.411930.00000
5012009.11.13 20:00close1670.011.492661.411930.00000-289.07122193.06
5022009.11.17 00:00sell1680.011.497010.000000.00000
5032009.11.17 00:00modify1680.011.497011.579350.00000
5042009.11.24 20:00close1680.011.494951.579350.00000340.64122533.70
5052009.11.30 00:00buy1690.011.501020.000000.00000
5062009.11.30 00:00modify1690.011.501021.418460.00000
5072009.12.01 00:00close1690.011.500091.418460.00000-150.61122383.09
5082009.12.09 00:00sell1700.011.470100.000000.00000
5092009.12.09 00:00modify1700.011.470101.550960.00000
5102009.12.25 00:00close1700.011.438051.550960.000004857.24127240.33
5112010.01.19 04:00sell1710.011.440170.000000.00000
5122010.01.19 04:00modify1710.011.440171.519380.00000
5132010.01.25 20:00close1710.011.414951.519380.000003782.42131022.75
5142010.02.01 00:00sell1720.011.386080.000000.00000
5152010.02.01 00:00modify1720.011.386081.462310.00000
5162010.02.11 00:00close1720.011.373441.462310.000001939.46132962.21
5172010.03.03 12:00buy1730.011.363330.000000.00000
5182010.03.03 12:00modify1730.011.363331.288350.00000
5192010.03.09 00:00close1730.011.363251.288350.00000-85.20132877.01
5202010.03.15 00:00buy1740.011.377070.000000.00000
5212010.03.15 00:00modify1740.011.377071.301330.00000
5222010.03.19 16:00close1740.011.355071.301330.00000-3347.07129529.93
5232010.03.24 00:00sell1750.011.349700.000000.00000
5242010.03.24 00:00modify1750.011.349701.423930.00000
5252010.03.30 00:00close1750.011.348241.423930.00000246.47129776.40
5262010.04.09 00:00sell1760.011.336000.000000.00000
5272010.04.09 00:00modify1760.011.336001.409480.00000
5282010.04.12 12:00close1760.011.362641.409480.00000-3959.67125816.73
5292010.04.15 00:00buy1770.011.365040.000000.00000
5302010.04.15 00:00modify1770.011.365041.289960.00000
5312010.04.16 20:00close1770.011.350071.289960.00000-2239.86123576.87
5322010.04.22 04:00sell1780.011.338810.000000.00000
5332010.04.22 04:00modify1780.011.338811.412440.00000
5342010.05.03 20:00close1780.011.319811.412440.000002871.36126448.23
5352010.05.10 00:00sell1790.011.277990.000000.00000
5362010.05.10 00:00modify1790.011.277991.348280.00000
5372010.05.10 20:00close1790.011.280981.348280.00000-444.97126003.26
5382010.05.11 00:00sell1800.011.278340.000000.00000
5392010.05.11 00:00modify1800.011.278341.348650.00000
5402010.05.21 08:00close1800.011.262711.348650.000002384.43128387.70
5412010.06.04 00:00sell1810.011.216060.000000.00000
5422010.06.04 00:00modify1810.011.216061.282940.00000
5432010.06.11 00:00close1810.011.212571.282940.00000553.44128941.14
5442010.06.15 04:00buy1820.011.222700.000000.00000
5452010.06.15 04:00modify1820.011.222701.155450.00000
5462010.06.23 08:00close1820.011.226221.155450.00000426.06129367.20
5472010.07.07 12:00buy1830.011.256730.000000.00000
5482010.07.07 12:00modify1830.011.256731.187610.00000
5492010.07.13 00:00close1830.011.259441.187610.00000329.97129697.17
5502010.07.20 00:00buy1840.011.294120.000000.00000
5512010.07.20 00:00modify1840.011.294121.222940.00000
5522010.07.22 00:00close1840.011.275321.222940.00000-2846.44126850.73
5532010.07.29 16:00buy1850.011.308490.000000.00000
5542010.07.29 16:00modify1850.011.308491.236520.00000
5552010.08.11 12:00close1850.011.307471.236520.00000-286.17126564.56
5562010.08.16 00:00sell1860.011.275500.000000.00000
5572010.08.16 00:00modify1860.011.275501.345650.00000
5582010.08.18 00:00close1860.011.288411.345650.00000-1911.53124653.03
5592010.08.25 00:00sell1870.011.262300.000000.00000
5602010.08.25 00:00modify1870.011.262301.331730.00000
5612010.08.26 20:00close1870.011.270281.331730.00000-1172.98123480.05
5622010.09.21 00:00buy1880.011.305960.000000.00000
5632010.09.21 00:00modify1880.011.305961.234130.00000
5642010.10.12 00:00close1880.011.387561.234130.0000011885.28135365.33
5652010.10.19 00:00buy1890.011.393340.000000.00000
5662010.10.19 00:00modify1890.011.393341.316710.00000
5672010.10.20 00:00close1890.011.372511.316710.00000-3111.66132253.67
5682010.11.04 00:00buy1900.011.413760.000000.00000
5692010.11.04 00:00modify1900.011.413761.336000.00000
5702010.11.09 00:00close1900.011.391791.336000.00000-3305.70128947.97
5712010.11.12 00:00sell1910.011.366440.000000.00000
5722010.11.12 00:00modify1910.011.366441.441590.00000
5732010.11.19 12:00close1910.011.369891.441590.00000-479.33128468.64
5742010.11.29 04:00sell1920.011.321110.000000.00000
5752010.11.29 04:00modify1920.011.321111.393770.00000
5762010.12.03 20:00close1920.011.336851.393770.00000-2313.05126155.59
5772010.12.08 00:00buy1930.011.326110.000000.00000
5782010.12.08 00:00modify1930.011.326111.253170.00000
5792010.12.09 08:00close1930.011.330561.253170.00000625.48126781.06
5802010.12.13 08:00sell1940.011.319420.000000.00000
5812010.12.13 08:00modify1940.011.319421.391990.00000
5822010.12.15 00:00close1940.011.337901.391990.00000-2740.26124040.81
5832010.12.21 20:00sell1950.011.311920.000000.00000
5842010.12.21 20:00modify1950.011.311921.384080.00000
5852010.12.27 16:00close1950.011.315101.384080.00000-444.01123596.79
5862010.12.30 00:00buy1960.011.322580.000000.00000
5872010.12.30 00:00modify1960.011.322581.249840.00000
5882011.01.06 04:00close1960.011.315361.249840.00000-1159.81122436.98
5892011.01.11 00:00sell1970.011.295080.000000.00000
5902011.01.11 00:00modify1970.011.295081.366310.00000
5912011.01.13 00:00close1970.011.313301.366310.00000-2691.83119745.16
5922011.01.18 00:00buy1980.011.329470.000000.00000
5932011.01.18 00:00modify1980.011.329471.256350.00000
5942011.02.07 00:00close1980.011.355901.256350.000003688.30123433.46
5952011.02.09 08:00sell1990.011.364230.000000.00000
5962011.02.09 08:00modify1990.011.364231.439260.00000
5972011.02.10 04:00close1990.011.371491.439260.00000-1065.76122367.70
5982011.02.23 00:00buy2000.011.365110.000000.00000
5992011.02.23 00:00modify2000.011.365111.290030.00000
6002011.03.09 20:00close2000.011.390031.290030.000003536.93125904.63
6012011.03.14 08:00sell2010.011.392490.000000.00000
6022011.03.14 08:00modify2010.011.392491.469080.00000
6032011.03.15 08:00close2010.011.392431.469080.0000013.79125918.41
6042011.03.22 00:00buy2020.011.422710.000000.00000
6052011.03.22 00:00modify2020.011.422711.344460.00000
6062011.03.24 20:00close2020.011.417381.344460.00000-841.92125076.49
6072011.04.05 00:00buy2030.011.422140.000000.00000
6082011.04.05 00:00modify2030.011.422141.343920.00000
6092011.04.18 00:00close2030.011.440861.343920.000002626.49127702.98
6102011.04.26 00:00buy2040.011.458130.000000.00000
6112011.04.26 00:00modify2040.011.458131.377930.00000
6122011.05.04 12:00close2040.011.485551.377930.000003982.02131685.00
6132011.05.10 00:00sell2050.011.436480.000000.00000
6142011.05.10 00:00modify2050.011.436481.515490.00000
6152011.05.19 12:00close2050.011.422071.515490.000002197.77133882.77
6162011.05.23 00:00buy2060.011.412170.000000.00000
6172011.05.23 00:00modify2060.011.412171.334500.00000
6182011.05.24 04:00close2060.011.404771.334500.00000-1113.24132769.53
6192011.05.31 00:00buy2070.011.428110.000000.00000
6202011.05.31 00:00modify2070.011.428111.349560.00000
6212011.06.10 00:00close2070.011.450811.349560.000003230.88136000.41
6222011.06.15 00:00sell2080.011.443950.000000.00000
6232011.06.15 00:00modify2080.011.443951.523370.00000
6242011.06.21 00:00close2080.011.430511.523370.000002029.08138029.49
6252011.06.24 00:00buy2090.011.425700.000000.00000
6262011.06.24 00:00modify2090.011.425701.347290.00000
6272011.06.27 00:00close2090.011.418801.347290.00000-1038.86136990.63
6282011.07.04 00:00buy2100.011.453100.000000.00000
6292011.07.04 00:00modify2100.011.453101.373180.00000
6302011.07.06 16:00close2100.011.432371.373180.00000-3108.80133881.83
6312011.07.12 04:00sell2110.011.401650.000000.00000
6322011.07.12 04:00modify2110.011.401651.478740.00000
6332011.07.14 08:00close2110.011.422321.478740.00000-3056.21130825.62
6342011.07.26 00:00buy2120.011.437810.000000.00000
6352011.07.26 00:00modify2120.011.437811.358730.00000
6362011.07.29 00:00close2120.011.433071.358730.00000-766.34130059.28
6372011.08.18 00:00buy2130.011.442690.000000.00000
6382011.08.18 00:00modify2130.011.442691.363340.00000
6392011.08.29 04:00close2130.011.446931.363340.00000520.90130580.19
6402011.09.06 00:00sell2140.011.409660.000000.00000
6412011.09.06 00:00modify2140.011.409661.487190.00000
6422011.09.15 00:00close2140.011.375611.487190.000005120.17135700.35
6432011.09.19 04:00buy2150.011.369110.000000.00000
6442011.09.19 04:00modify2150.011.369111.293810.00000
6452011.09.20 12:00close2150.011.365701.293810.00000-519.59135180.77
6462011.09.26 04:00sell2160.011.341880.000000.00000
6472011.09.26 04:00modify2160.011.341881.415680.00000
6482011.09.28 20:00close2160.011.361281.415680.00000-2876.99132303.78
6492011.09.30 04:00buy2170.011.356660.000000.00000
6502011.09.30 04:00modify2170.011.356661.282040.00000
6512011.10.03 16:00close2170.011.330991.282040.00000-3831.63128472.15
6522011.10.05 00:00sell2180.011.335030.000000.00000
6532011.10.05 00:00modify2180.011.335031.408460.00000
6542011.10.06 08:00close2180.011.332891.408460.00000333.03128805.18
6552011.10.11 00:00buy2190.011.364390.000000.00000
6562011.10.11 00:00modify2190.011.364391.289350.00000
6572011.10.19 04:00close2190.011.376351.289350.000001681.78130486.96
6582011.10.26 04:00buy2200.011.392150.000000.00000
6592011.10.26 04:00modify2200.011.392151.315580.00000
6602011.11.01 20:00close2200.011.367981.315580.00000-3669.53126817.43
6612011.11.04 00:00sell2210.011.382210.000000.00000
6622011.11.04 00:00modify2210.011.382211.458230.00000
6632011.11.07 08:00close2210.011.376661.458230.00000830.71127648.13
6642011.11.14 00:00sell2220.011.380570.000000.00000
6652011.11.14 00:00modify2220.011.380571.456500.00000
6662011.11.15 04:00close2220.011.362461.456500.000002699.62130347.75
6672011.11.28 00:00sell2230.011.332120.000000.00000
6682011.11.28 00:00modify2230.011.332121.405390.00000
6692011.11.29 20:00close2230.011.333031.405390.00000-130.54130217.21
6702011.11.30 12:00sell2240.011.328280.000000.00000
6712011.11.30 12:00modify2240.011.328281.401340.00000
6722011.12.02 00:00close2240.011.346211.401340.00000-2648.50127568.71
6732011.12.15 00:00sell2250.011.298250.000000.00000
6742011.12.15 00:00modify2250.011.298251.369650.00000
6752011.12.19 00:00close2250.011.303931.369650.00000-835.45126733.26
6762011.12.23 00:00buy2260.011.305100.000000.00000
6772011.12.23 00:00modify2260.011.305101.233320.00000
6782011.12.26 00:00close2260.011.304161.233320.00000-152.08126581.19
6792012.01.09 00:00sell2270.011.269110.000000.00000
6802012.01.09 00:00modify2270.011.269111.338910.00000
6812012.01.19 20:00close2270.011.293131.338910.00000-3515.76123065.43
6822012.01.23 00:00buy2280.011.287720.000000.00000
6832012.01.23 00:00modify2280.011.287721.216900.00000
6842012.02.01 00:00close2280.011.308301.216900.000002952.10126017.53
6852012.02.15 08:00sell2290.011.317980.000000.00000
6862012.02.15 08:00modify2290.011.317981.390470.00000
6872012.02.20 08:00close2290.011.321021.390470.00000-428.03125589.50
6882012.02.23 00:00buy2300.011.325050.000000.00000
6892012.02.23 00:00modify2300.011.325051.252170.00000
6902012.03.02 04:00close2300.011.332071.252170.00000946.76126536.27
6912012.03.05 00:00sell2310.011.318950.000000.00000
6922012.03.05 00:00modify2310.011.318951.391490.00000
6932012.03.09 16:00close2310.011.314541.391490.00000685.41127221.67
6942012.03.16 20:00sell2320.011.317780.000000.00000
6952012.03.16 20:00modify2320.011.317781.390260.00000
6962012.03.19 08:00close2320.011.316921.390260.00000132.83127354.50
6972012.03.22 00:00buy2330.011.321680.000000.00000
6982012.03.22 00:00modify2330.011.321681.248990.00000
6992012.04.02 00:00close2330.011.335841.248990.000001996.89129351.39
7002012.04.09 00:00sell2340.011.309850.000000.00000
7012012.04.09 00:00modify2340.011.309851.381890.00000
7022012.04.11 08:00close2340.011.309581.381890.0000049.91129401.30
7032012.05.08 00:00sell2350.011.304990.000000.00000
7042012.05.08 00:00modify2350.011.304991.376760.00000
7052012.05.22 04:00close2350.011.280131.376760.000003767.30133168.60
7062012.06.04 00:00sell2360.011.241280.000000.00000
7072012.06.04 00:00modify2360.011.241281.309550.00000
7082012.06.05 04:00close2360.011.253311.309550.00000-1785.20131383.40
7092012.06.08 12:00buy2370.011.246250.000000.00000
7102012.06.08 12:00modify2370.011.246251.177710.00000
7112012.06.14 04:00close2370.011.255761.177710.000001341.68132725.07
7122012.06.19 16:00buy2380.011.261510.000000.00000
7132012.06.19 16:00modify2380.011.261511.192130.00000
7142012.06.25 04:00close2380.011.253341.192130.00000-1288.90131436.17
7152012.06.28 00:00sell2390.011.246760.000000.00000
7162012.06.28 00:00modify2390.011.246761.315330.00000
7172012.07.02 16:00close2390.011.259881.315330.00000-1942.52129493.65
7182012.07.11 00:00sell2400.011.224900.000000.00000
7192012.07.11 00:00modify2400.011.224901.292270.00000
7202012.07.17 04:00close2400.011.228011.292270.00000-433.56129060.09
7212012.07.25 00:00sell2410.011.205840.000000.00000
7222012.07.25 00:00modify2410.011.205841.272160.00000
7232012.07.27 00:00close2410.011.228381.272160.00000-3334.47125725.62
7242012.08.14 00:00sell2420.011.233120.000000.00000
7252012.08.14 00:00modify2420.011.233121.300940.00000
7262012.08.20 04:00close2420.011.232971.300940.0000051.52125777.14
7272012.09.12 00:00buy2430.011.285540.000000.00000
7282012.09.12 00:00modify2430.011.285541.214840.00000
7292012.09.20 00:00close2430.011.304801.214840.000002743.52128520.65
7302012.09.24 00:00sell2440.011.297490.000000.00000
7312012.09.24 00:00modify2440.011.297491.368850.00000
7322012.10.04 00:00close2440.011.290591.368850.000001085.11129605.77
7332012.10.09 00:00buy2450.011.296910.000000.00000
7342012.10.09 00:00modify2450.011.296911.225580.00000
7352012.10.10 00:00close2450.011.288501.225580.00000-1263.53128342.24
7362012.10.19 00:00buy2460.011.306710.000000.00000
7372012.10.19 00:00modify2460.011.306711.234840.00000
7382012.10.22 20:00close2460.011.305921.234840.00000-129.76128212.48
7392012.10.26 00:00sell2470.011.293330.000000.00000
7402012.10.26 00:00modify2470.011.293331.364460.00000
7412012.11.01 20:00close2470.011.293681.364460.00000-22.88128189.60
7422012.11.02 04:00buy2480.011.293000.000000.00000
7432012.11.02 04:00modify2480.011.293001.221890.00000
7442012.11.05 20:00close2480.011.277871.221890.00000-2263.40125926.20
7452012.11.08 04:00sell2490.011.275800.000000.00000
7462012.11.08 04:00modify2490.011.275801.345970.00000
7472012.11.15 20:00close2490.011.277301.345970.00000-189.14125737.06
7482012.11.22 12:00buy2500.011.284850.000000.00000
7492012.11.22 12:00modify2500.011.284851.214180.00000
7502012.11.29 04:00close2500.011.295431.214180.000001488.69127225.75
7512012.12.05 00:00buy2510.011.309460.000000.00000
7522012.12.05 00:00modify2510.011.309461.237440.00000
7532012.12.07 12:00close2510.011.293861.237440.00000-2370.01124855.74
7542012.12.12 08:00sell2520.011.299850.000000.00000
7552012.12.12 08:00modify2520.011.299851.371340.00000
7562012.12.13 00:00close2520.011.307421.371340.00000-1111.83123743.91
7572012.12.17 00:00buy2530.011.316620.000000.00000
7582012.12.17 00:00modify2530.011.316621.244210.00000
7592012.12.24 00:00close2530.011.317191.244210.00000-0.71123743.20
7602012.12.31 00:00buy2540.011.321110.000000.00000
7612012.12.31 00:00modify2540.011.321111.248450.00000
7622013.01.01 00:00close2540.011.319351.248450.00000-274.08123469.12
7632013.01.11 20:00buy2550.011.336000.000000.00000
7642013.01.11 20:00modify2550.011.336001.262520.00000
7652013.01.17 00:00close2550.011.328871.262520.00000-1134.16122334.96
7662013.01.29 00:00buy2560.011.345620.000000.00000
7672013.01.29 00:00modify2560.011.345621.271610.00000
7682013.02.06 00:00close2560.011.358291.271610.000001787.40124122.36
7692013.02.27 12:00sell2570.011.308370.000000.00000
7702013.02.27 12:00modify2570.011.308371.380330.00000
7712013.04.03 04:00close2570.011.280711.380330.000004286.09128408.45
7722013.04.10 00:00buy2580.011.308310.000000.00000
7732013.04.10 00:00modify2580.011.308311.236350.00000
7742013.04.15 20:00close2580.011.307101.236350.00000-241.13128167.33
7752013.05.03 00:00buy2590.011.306550.000000.00000
7762013.05.03 00:00modify2590.011.306551.234690.00000
7772013.05.06 04:00close2590.011.313271.234690.00000987.64129154.97
7782013.05.17 00:00sell2600.011.288120.000000.00000
7792013.05.17 00:00modify2600.011.288121.358970.00000
7802013.05.22 04:00close2600.011.292681.358970.00000-663.92128491.05
7812013.06.06 20:00buy2610.011.325090.000000.00000
7822013.06.06 20:00modify2610.011.325091.252210.00000
7832013.06.18 00:00close2610.011.336661.252210.000001599.31130090.36
7842013.06.26 00:00sell2620.011.308060.000000.00000
7852013.06.26 00:00modify2620.011.308061.380000.00000
7862013.07.12 08:00close2620.011.308191.380000.0000068.24130158.60
7872013.07.15 00:00buy2630.011.307830.000000.00000
7882013.07.15 00:00modify2630.011.307831.235900.00000
7892013.08.05 00:00close2630.011.328331.235900.000002793.66132952.25
7902013.08.09 08:00buy2640.011.338410.000000.00000
7912013.08.09 08:00modify2640.011.338411.264800.00000
7922013.08.13 16:00close2640.011.325681.264800.00000-1918.54131033.71
7932013.08.16 04:00sell2650.011.335300.000000.00000
7942013.08.16 04:00modify2650.011.335301.408740.00000
7952013.08.19 08:00close2650.011.332581.408740.00000409.61131443.31
7962013.09.02 00:01sell2660.011.321080.000000.00000
7972013.09.02 00:01modify2660.011.321081.393740.00000
7982013.09.11 00:00close2660.011.326891.393740.00000-820.75130622.57
7992013.09.16 00:00buy2670.011.335480.000000.00000
8002013.09.16 00:00modify2670.011.335481.262030.00000
8012013.09.25 00:00close2670.011.347341.262030.000001654.71132277.28
8022013.10.04 08:00buy2680.011.362530.000000.00000
8032013.10.04 08:00modify2680.011.362531.287590.00000
8042013.10.08 04:00close2680.011.357451.287590.00000-780.28131497.00
8052013.10.23 12:00buy2690.011.375780.000000.00000
8062013.10.23 12:00modify2690.011.375781.300110.00000
8072013.10.30 00:00close2690.011.374501.300110.00000-275.97131221.03
8082013.11.05 00:00sell2700.011.351400.000000.00000
8092013.11.05 00:00modify2700.011.351401.425730.00000
8102013.11.07 00:00close2700.011.351361.425730.0000025.41131246.44
8112013.11.12 00:00sell2710.011.340590.000000.00000
8122013.11.12 00:00modify2710.011.340591.414320.00000
8132013.11.15 08:00close2710.011.344911.414320.00000-618.49130627.95
8142013.11.18 12:00buy2720.011.350590.000000.00000
8152013.11.18 12:00modify2720.011.350591.276310.00000
8162013.11.22 04:00close2720.011.347001.276310.00000-607.46130020.49
8172013.11.29 04:00buy2730.011.361660.000000.00000
8182013.11.29 04:00modify2730.011.361661.286770.00000
8192013.12.03 04:00close2730.011.353521.286770.00000-1235.58128784.90
8202013.12.10 00:00buy2740.011.373930.000000.00000
8212013.12.10 00:00modify2740.011.373931.298360.00000
8222013.12.16 00:00close2740.011.372901.298360.00000-226.55128558.35
8232014.01.01 00:00buy2750.011.374300.000000.00000
8242014.01.01 00:00modify2750.011.374301.298710.00000
8252014.01.03 04:00close2750.011.365451.298710.00000-1365.65127192.70
8262014.01.07 00:00sell2760.011.362760.000000.00000
8272014.01.07 00:00modify2760.011.362761.437710.00000
8282014.01.14 00:00close2760.011.367171.437710.00000-622.14126570.56
8292014.01.20 00:00sell2770.011.353730.000000.00000
8302014.01.20 00:00modify2770.011.353731.428190.00000
8312014.01.23 16:00close2770.011.366791.428190.00000-1919.03124651.53
8322014.01.28 00:00buy2780.011.367380.000000.00000
8332014.01.28 00:00modify2780.011.367381.292170.00000
8342014.01.29 20:00close2780.011.365971.292170.00000-222.02124429.52
8352014.01.31 08:00sell2790.011.354680.000000.00000
8362014.01.31 08:00modify2790.011.354681.429190.00000
8372014.02.06 00:00close2790.011.353331.429190.00000230.08124659.59
8382014.02.10 00:00buy2800.011.361680.000000.00000
8392014.02.10 00:00modify2800.011.361681.286790.00000
8402014.02.24 00:00close2800.011.373261.286790.000001551.97126211.56
8412014.03.11 00:00buy2810.011.387650.000000.00000
8422014.03.11 00:00modify2810.011.387651.311330.00000
8432014.03.18 00:00close2810.011.392151.311330.00000584.04126795.60
8442014.04.01 00:00sell2820.011.376870.000000.00000
8452014.04.01 00:00modify2820.011.376871.452600.00000
8462014.04.02 00:00close2820.011.379301.452600.00000-356.73126438.87
8472014.04.14 00:00buy2830.011.384460.000000.00000
8482014.04.14 00:00modify2830.011.384461.308310.00000
8492014.04.15 20:00close2830.011.381901.308310.00000-393.13126045.74
8502014.05.09 00:00buy2840.011.384010.000000.00000
8512014.05.09 00:00modify2840.011.384011.307890.00000
8522014.05.12 04:00close2840.011.375151.307890.00000-1330.51124715.23
8532014.05.14 00:00sell2850.011.370290.000000.00000
8542014.05.14 00:00modify2850.011.370291.445660.00000
8552014.05.19 04:00close2850.011.370131.445660.0000048.14124763.37
8562014.05.23 08:00sell2860.011.364970.000000.00000
8572014.05.23 08:00modify2860.011.364971.440040.00000
8582014.06.05 00:00close2860.011.359911.440040.00000816.21125579.58
8592014.06.13 00:00sell2870.011.355210.000000.00000
8602014.06.13 00:00modify2870.011.355211.429750.00000
8612014.06.18 04:00close2870.011.354751.429750.0000083.05125662.63
8622014.06.23 12:00buy2880.011.358090.000000.00000
8632014.06.23 12:00modify2880.011.358091.283400.00000
8642014.06.24 04:00close2880.011.360101.283400.00000286.85125949.48
8652014.07.02 00:00buy2890.011.367960.000000.00000
8662014.07.02 00:00modify2890.011.367961.292720.00000
8672014.07.07 00:00close2890.011.359451.292720.00000-1327.34124622.15
8682014.07.08 00:00sell2900.011.360430.000000.00000
8692014.07.08 00:00modify2900.011.360431.435250.00000
8702014.07.10 12:00close2900.011.363461.435250.00000-431.41124190.74
8712014.07.18 00:00sell2910.011.352590.000000.00000
8722014.07.18 00:00modify2910.011.352591.426980.00000
8732014.08.01 20:00close2910.011.343121.426980.000001477.30125668.03
8742014.08.25 00:00sell2920.011.319480.000000.00000
8752014.08.25 00:00modify2920.011.319481.392050.00000
8762014.08.29 04:00close2920.011.318161.392050.00000225.62125893.65
8772014.09.11 12:00sell2930.011.292830.000000.00000
8782014.09.11 12:00modify2930.011.292831.363940.00000
8792014.09.16 00:00close2930.011.294091.363940.00000-172.89125720.76
8802014.09.22 00:00sell2940.011.283310.000000.00000
8812014.09.22 00:00modify2940.011.283311.353890.00000
8822014.10.09 00:00close2940.011.273441.353890.000001561.13127281.89
8832014.10.13 00:00buy2950.011.263220.000000.00000
8842014.10.13 00:00modify2950.011.263221.193740.00000
8852014.10.14 00:00close2950.011.275131.193740.000001759.86129041.75
8862014.10.20 20:00buy2960.011.279540.000000.00000
8872014.10.20 20:00modify2960.011.279541.209170.00000
8882014.10.23 20:00close2960.011.264181.209170.00000-2346.49126695.26
8892014.10.24 00:00sell2970.011.264580.000000.00000
8902014.10.24 00:00modify2970.011.264581.334130.00000
8912014.10.29 04:00close2970.011.273381.334130.00000-1294.86125400.40
8922014.11.05 00:00sell2980.011.254560.000000.00000
8932014.11.05 00:00modify2980.011.254561.323560.00000
8942014.11.06 04:00close2980.011.248531.323560.00000911.89126312.29
8952014.11.10 00:00sell2990.011.247220.000000.00000
8962014.11.10 00:00modify2990.011.247221.315820.00000
8972014.11.12 00:00close2990.011.247561.315820.00000-40.86126271.43
8982014.12.05 00:00sell3000.011.237810.000000.00000
8992014.12.05 00:00modify3000.011.237811.305890.00000
9002014.12.11 04:00close3000.011.245151.305890.00000-1063.02125208.41
9012014.12.22 00:00sell3010.011.222290.000000.00000
9022014.12.22 00:00modify3010.011.222291.289520.00000
9032015.01.13 12:00close3010.011.180841.289520.000006274.94131483.35
9042015.01.20 00:00sell3020.011.160480.000000.00000
9052015.01.20 00:00modify3020.011.160481.224310.00000
9062015.01.29 04:00close3020.011.128861.224310.000004758.69136242.04
9072015.02.25 00:00sell3030.011.134000.000000.00000
9082015.02.25 00:00modify3030.011.134001.196370.00000
9092015.03.19 04:00close3030.011.088581.196370.000006875.42143117.45
9102015.03.23 00:00buy3040.011.084210.000000.00000
9112015.03.23 00:00modify3040.011.084211.024580.00000
9122015.03.30 08:00close3040.011.086011.024580.00000182.31143299.76
9132015.03.31 16:00sell3050.011.075330.000000.00000
9142015.03.31 16:00modify3050.011.075331.134470.00000
9152015.04.06 00:00close3050.011.100241.134470.00000-3677.48139622.28
9162015.04.08 00:00buy3060.011.081500.000000.00000
9172015.04.08 00:00modify3060.011.081501.022020.00000
9182015.04.09 00:00close3060.011.078001.022020.00000-557.42139064.86
9192015.04.13 00:00sell3070.011.058530.000000.00000
9202015.04.13 00:00modify3070.011.058531.116750.00000
9212015.04.16 00:00close3070.011.068461.116750.00000-1453.28137611.58
9222015.04.21 00:00buy3080.011.073810.000000.00000
9232015.04.21 00:00modify3080.011.073811.014750.00000
9242015.04.22 16:00close3080.011.072671.014750.00000-181.84137429.74
9252015.04.30 04:00buy3090.011.111450.000000.00000
9262015.04.30 04:00modify3090.011.111451.050320.00000
9272015.05.05 20:00close3090.011.120131.050320.000001254.85138684.59
9282015.05.19 08:00buy3100.011.130400.000000.00000
9292015.05.19 08:00modify3100.011.130401.068230.00000
9302015.05.20 08:00close3100.011.113131.068230.00000-2581.88136102.71
9312015.05.25 12:00sell3110.011.097300.000000.00000
9322015.05.25 12:00modify3110.011.097301.157650.00000
9332015.06.01 00:00close3110.011.098151.157650.00000-92.43136010.28
9342015.06.03 08:00buy3120.011.116300.000000.00000
9352015.06.03 08:00modify3120.011.116301.054900.00000
9362015.06.09 04:00close3120.011.128031.054900.000001672.06137682.34
9372015.06.16 04:00sell3130.011.127370.000000.00000
9382015.06.16 04:00modify3130.011.127371.189380.00000
9392015.06.17 00:00close3130.011.124831.189380.00000382.84138065.18
9402015.06.22 20:00buy3140.011.136350.000000.00000
9412015.06.22 20:00modify3140.011.136351.073850.00000
9422015.06.24 16:00close3140.011.119331.073850.00000-2556.87135508.30
9432015.07.02 20:00sell3150.011.109530.000000.00000
9442015.07.02 20:00modify3150.011.109531.170550.00000
9452015.07.03 00:00close3150.011.108501.170550.00000158.14135666.44
9462015.07.13 12:00buy3160.011.106250.000000.00000
9472015.07.13 12:00modify3160.011.106251.045410.00000
9482015.07.15 12:00close3160.011.102751.045410.00000-545.22135121.21
9492015.07.16 16:00sell3170.011.085650.000000.00000
9502015.07.16 16:00modify3170.011.085651.145360.00000
9512015.07.23 00:00close3170.011.092931.145360.00000-1049.26134071.96
9522015.07.28 04:00buy3180.011.109810.000000.00000
9532015.07.28 04:00modify3180.011.109811.048770.00000
9542015.07.31 00:00close3180.011.093111.048770.00000-2545.95131526.01
9552015.08.04 16:00sell3190.011.096960.000000.00000
9562015.08.04 16:00modify3190.011.096961.157290.00000
9572015.08.05 00:00close3190.011.088191.157290.000001309.91132835.92
9582015.08.12 00:00buy3200.011.104290.000000.00000
9592015.08.12 00:00modify3200.011.104291.043550.00000
9602015.08.18 04:00close3200.011.107361.043550.00000383.49133219.40
9612015.08.20 00:00sell3210.011.111910.000000.00000
9622015.08.20 00:00modify3210.011.111911.173070.00000
9632015.08.21 08:00close3210.011.128771.173070.00000-2504.04130715.36
9642015.08.26 00:00buy3220.011.151580.000000.00000
9652015.08.26 00:00modify3220.011.151581.088240.00000
9662015.08.28 00:00close3220.011.124561.088240.00000-4069.31126646.05
9672015.09.01 00:00sell3230.011.120940.000000.00000
9682015.09.01 00:00modify3230.011.120941.182590.00000
9692015.09.02 20:00close3230.011.123531.182590.00000-380.55126265.49
9702015.09.11 00:00buy3240.011.128110.000000.00000
9712015.09.11 00:00modify3240.011.128111.066060.00000
9722015.09.17 04:00close3240.011.129381.066060.00000115.67126381.16
9732015.09.25 04:00sell3250.011.116950.000000.00000
9742015.09.25 04:00modify3250.011.116951.178380.00000
9752015.09.28 04:00close3250.011.119591.178380.00000-388.01125993.15
9762015.10.13 00:00buy3260.011.135890.000000.00000
9772015.10.13 00:00modify3260.011.135891.073420.00000
9782015.10.19 00:00close3260.011.135631.073420.00000-111.99125881.15
9792015.10.28 00:00sell3270.011.105090.000000.00000
9802015.10.28 00:00modify3270.011.105091.165870.00000
9812015.11.13 12:00close3270.011.075651.165870.000004468.91130350.06
9822015.11.20 04:00sell3280.011.071800.000000.00000
9832015.11.20 04:00modify3280.011.071801.130750.00000
9842015.11.23 00:00close3280.011.064031.130750.000001161.22131511.28
9852015.11.30 12:00sell3290.011.058070.000000.00000
9862015.11.30 12:00modify3290.011.058071.116260.00000
9872015.12.07 00:00close3290.011.087231.116260.00000-4305.62127205.66
9882015.12.08 00:00buy3300.011.083790.000000.00000
9892015.12.08 00:00modify3300.011.083791.024180.00000
9902015.12.17 04:00close3300.011.085211.024180.0000076.91127282.57
9912015.12.22 00:00sell3310.011.091430.000000.00000
9922015.12.22 00:00modify3310.011.091431.151460.00000
9932015.12.23 04:00close3310.011.094301.151460.00000-422.27126860.30
9942016.01.04 00:00sell3320.011.087300.000000.00000
9952016.01.04 00:00modify3320.011.087301.147100.00000
9962016.01.08 20:00close3320.011.088851.147100.00000-201.48126658.81
9972016.02.01 00:00buy3330.011.083300.000000.00000
9982016.02.01 00:00modify3330.011.083301.023720.00000
9992016.02.02 04:00close3330.011.089831.023720.00000959.53127618.35
10002016.02.08 00:00buy3340.011.114400.000000.00000
10012016.02.08 00:00modify3340.011.114401.053110.00000
10022016.02.16 16:00close3340.011.117321.053110.00000336.81127955.16
10032016.02.17 00:00sell3350.011.114350.000000.00000
10042016.02.17 00:00modify3350.011.114351.175640.00000
10052016.03.07 00:00close3350.011.099061.175640.000002368.17130323.32
10062016.03.09 04:00buy3360.011.098300.000000.00000
10072016.03.09 04:00modify3360.011.098301.037890.00000
10082016.03.10 20:00close3360.011.119341.037890.000003094.59133417.91
10092016.03.11 20:00buy3370.011.115650.000000.00000
10102016.03.11 20:00modify3370.011.115651.054290.00000
10112016.03.24 20:00close3370.011.117211.054290.0000073.34133491.25
10122016.03.25 00:00sell3380.011.117450.000000.00000
10132016.03.25 00:00modify3380.011.117451.178910.00000
10142016.03.31 00:00close3380.011.133831.178910.00000-2408.72131082.52
10152016.04.04 00:00buy3390.011.140170.000000.00000
10162016.04.04 00:00modify3390.011.140171.077460.00000
10172016.04.06 00:00close3390.011.138241.077460.00000-311.65130770.87
10182016.04.18 00:00sell3400.011.130020.000000.00000
10192016.04.18 00:00modify3400.011.130021.192170.00000
10202016.04.19 20:00close3400.011.137611.192170.00000-1124.78129646.08
10212016.04.27 12:00sell3410.011.132160.000000.00000
10222016.04.27 12:00modify3410.011.132161.194430.00000
10232016.04.28 00:00close3410.011.132251.194430.000001.20129647.28
10242016.05.02 08:00buy3420.011.146680.000000.00000
10252016.05.02 08:00modify3420.011.146681.083610.00000
10262016.05.06 00:00close3420.011.140481.083610.00000-995.99128651.29
10272016.05.10 00:00sell3430.011.138320.000000.00000
10282016.05.10 00:00modify3430.011.138321.200930.00000
10292016.05.12 04:00close3430.011.142861.200930.00000-656.25127995.04
10302016.05.24 16:00sell3440.011.116080.000000.00000
10312016.05.24 16:00modify3440.011.116081.177460.00000
10322016.06.03 00:00close3440.011.115091.177460.00000205.73128200.78
10332016.06.06 08:00buy3450.011.134210.000000.00000
10342016.06.06 08:00modify3450.011.134211.071830.00000
10352016.06.13 12:00close3450.011.127131.071830.00000-1139.14127061.64
10362016.07.22 00:00sell3460.011.102430.000000.00000
10372016.07.22 00:00modify3460.011.102431.163060.00000
10382016.07.27 20:00close3460.011.099141.163060.00000504.25127565.88
10392016.08.01 00:00buy3470.011.117460.000000.00000
10402016.08.01 00:00modify3470.011.117461.056000.00000
10412016.08.05 08:00close3470.011.113651.056000.00000-640.29126925.59
10422016.08.08 12:00sell3480.011.108620.000000.00000
10432016.08.08 12:00modify3480.011.108621.169590.00000
10442016.08.11 04:00close3480.011.118421.169590.00000-1434.22125491.37
10452016.08.15 00:00buy3490.011.116900.000000.00000
10462016.08.15 00:00modify3490.011.116901.055470.00000
10472016.08.23 16:00close3490.011.133851.055470.000002424.74127916.11
10482016.08.23 20:00buy3500.011.131800.000000.00000
10492016.08.23 20:00modify3500.011.131801.069550.00000
10502016.08.24 00:00close3500.011.130521.069550.00000-202.70127713.41
10512016.08.31 00:00sell3510.011.114270.000000.00000
10522016.08.31 00:00modify3510.011.114271.175550.00000
10532016.09.05 04:00close3510.011.115801.175550.00000-203.39127510.02
10542016.10.11 00:00sell3520.011.113710.000000.00000
10552016.10.11 00:00modify3520.011.113711.174960.00000
10562016.10.27 20:00close3520.011.089221.174960.000003732.29131242.31
10572016.10.31 12:00buy3530.011.095250.000000.00000
10582016.10.31 12:00modify3530.011.095251.035010.00000
10592016.11.08 12:00close3530.011.105021.035010.000001356.12132598.44
10602016.11.11 00:00sell3540.011.089060.000000.00000
10612016.11.11 00:00modify3540.011.089061.148960.00000
10622016.11.28 20:00close3540.011.058481.148960.000004624.12137222.56
10632016.12.08 00:00buy3550.011.075390.000000.00000
10642016.12.08 00:00modify3550.011.075391.016240.00000
10652016.12.12 04:00close3550.011.055461.016240.00000-2990.23134232.32
10662016.12.13 00:00sell3560.011.063410.000000.00000
10672016.12.13 00:00modify3560.011.063411.121900.00000
10682016.12.23 20:00close3560.011.044741.121900.000002836.99137069.32
10692017.01.02 00:00buy3570.011.051680.000000.00000
10702017.01.02 00:00modify3570.011.051680.993840.00000
10712017.01.04 08:00close3570.011.040660.993840.00000-1664.36135404.95
10722017.01.26 00:00buy3580.011.074840.000000.00000
10732017.01.26 00:00modify3580.011.074841.015720.00000
10742017.01.27 20:00close3580.011.068251.015720.00000-992.89134412.06
10752017.01.31 04:00sell3590.011.069290.000000.00000
10762017.01.31 04:00modify3590.011.069291.128100.00000
10772017.02.01 20:00close3590.011.075281.128100.00000-886.61133525.45
10782017.02.03 00:00buy3600.011.075840.000000.00000
10792017.02.03 00:00modify3600.011.075841.016670.00000
10802017.02.07 00:00close3600.011.075021.016670.00000-146.46133378.99
10812017.02.08 04:00sell3610.011.068510.000000.00000
10822017.02.08 04:00modify3610.011.068511.127280.00000
10832017.02.17 04:00close3610.011.067151.127280.00000255.94133634.92
10842017.02.24 00:00sell3620.011.058170.000000.00000
10852017.02.24 00:00modify3620.011.058171.116370.00000
10862017.02.27 00:00close3620.011.056451.116370.00000260.85133895.77
10872017.04.04 00:00sell3630.011.066880.000000.00000
10882017.04.04 00:00modify3630.011.066881.125560.00000
10892017.04.13 00:00close3630.011.066671.125560.0000084.79133980.56
10902017.04.25 00:00buy3640.011.086780.000000.00000
10912017.04.25 00:00modify3640.011.086781.027010.00000
10922017.05.10 04:00close3640.011.089461.027010.00000215.57134196.13
10932017.05.19 00:00buy3650.011.110340.000000.00000
10942017.05.19 00:00modify3650.011.110341.049270.00000
10952017.05.25 20:00close3650.011.121791.049270.000001630.66135826.78
10962017.06.07 20:00buy3660.011.126500.000000.00000
10972017.06.07 20:00modify3660.011.126501.064540.00000
10982017.06.09 00:00close3660.011.121231.064540.00000-833.14134993.64
10992017.06.12 04:00sell3670.011.120490.000000.00000
11002017.06.12 04:00modify3670.011.120491.182120.00000
11012017.06.14 20:00close3670.011.127331.182120.00000-1008.28133985.36
11022017.06.28 00:00buy3680.011.134040.000000.00000
11032017.06.28 00:00modify3680.011.134041.071670.00000
11042017.07.05 00:00close3680.011.134131.071670.00000-72.12133913.24
11052017.07.07 04:00sell3690.011.141530.000000.00000
11062017.07.07 04:00modify3690.011.141531.204310.00000
11072017.07.10 00:00close3690.011.139861.204310.00000253.42134166.66
11082017.07.21 00:00buy3700.011.163060.000000.00000
11092017.07.21 00:00modify3700.011.163061.099090.00000
11102017.07.31 04:00close3700.011.174301.099090.000001574.98135741.64
11112017.08.11 00:00sell3710.011.177150.000000.00000
11122017.08.11 00:00modify3710.011.177151.241890.00000
11132017.08.15 00:00close3710.011.178061.241890.00000-125.71135615.93
11142017.08.30 00:00buy3720.011.197300.000000.00000
11152017.08.30 00:00modify3720.011.197301.131450.00000
11162017.08.31 20:00close3720.011.188031.131450.00000-1416.20134199.73
11172017.09.12 00:00buy3730.011.195280.000000.00000
11182017.09.12 00:00modify3730.011.195281.129540.00000
11192017.09.13 08:00close3730.011.198311.129540.00000438.71134638.44
11202017.09.15 04:00sell3740.011.190810.000000.00000
11212017.09.15 04:00modify3740.011.190811.256300.00000
11222017.09.19 00:00close3740.011.195401.256300.00000-673.41133965.04
11232017.09.29 00:00sell3750.011.178620.000000.00000
11242017.09.29 00:00modify3750.011.178621.243440.00000
11252017.10.11 16:00close3750.011.184421.243440.00000-814.49133150.55
11262017.10.13 00:00buy3760.011.183030.000000.00000
11272017.10.13 00:00modify3760.011.183031.117960.00000
11282017.10.17 00:00close3760.011.179581.117960.00000-537.82132612.72
11292017.10.19 00:00sell3770.011.178720.000000.00000
11302017.10.19 00:00modify3770.011.178721.243550.00000
11312017.10.20 08:00close3770.011.181521.243550.00000-411.83132200.89
11322017.11.08 16:00sell3780.011.159110.000000.00000
11332017.11.08 16:00modify3780.011.159111.222860.00000
11342017.11.10 16:00close3780.011.164831.222860.00000-831.80131369.09
11352017.11.15 04:00buy3790.011.178960.000000.00000
11362017.11.15 04:00modify3790.011.178961.114120.00000
11372017.11.20 00:00close3790.011.178571.114120.00000-119.13131249.97
11382017.11.23 00:00sell3800.011.182140.000000.00000
11392017.11.23 00:00modify3800.011.182141.247160.00000
11402017.11.24 08:00close3800.011.185211.247160.00000-452.02130797.94
11412017.11.29 00:00buy3810.011.184020.000000.00000
11422017.11.29 00:00modify3810.011.184021.118900.00000
11432017.11.30 00:00close3810.011.184681.118900.0000061.57130859.51
11442017.12.08 04:00sell3820.011.176320.000000.00000
11452017.12.08 04:00modify3820.011.176321.241020.00000
11462017.12.15 08:00close3820.011.178391.241020.00000-274.01130585.50
11472017.12.25 04:00buy3830.011.184970.000000.00000
11482017.12.25 04:00modify3830.011.184971.119800.00000
11492018.01.09 16:00close3830.011.192091.119800.00000876.28131461.78
11502018.01.17 00:00buy3840.011.226060.000000.00000
11512018.01.17 00:00modify3840.011.226061.158630.00000
11522018.01.19 00:00close3840.011.223741.158630.00000-394.11131067.67
11532018.01.30 00:00buy3850.011.238310.000000.00000
11542018.01.30 00:00modify3850.011.238311.170200.00000
11552018.02.06 04:00close3850.011.237531.170200.00000-201.60130866.07
11562018.02.09 00:00sell3860.011.224660.000000.00000
11572018.02.09 00:00modify3860.011.224661.292020.00000
11582018.02.13 12:00close3860.011.231411.292020.00000-994.86129871.22
11592018.02.16 00:00buy3870.011.250630.000000.00000
11602018.02.16 00:00modify3870.011.250631.181850.00000
11612018.02.20 20:00close3870.011.234421.181850.00000-2436.67127434.54
11622018.02.23 00:00sell3880.011.233010.000000.00000
11632018.02.23 00:00modify3880.011.233011.300830.00000
11642018.02.27 16:00close3880.011.228801.300830.00000636.29128070.83
11652018.03.02 00:00sell3890.011.226580.000000.00000
11662018.03.02 00:00modify3890.011.226581.294040.00000
11672018.03.05 08:00close3890.011.231921.294040.00000-789.86127280.97
11682018.03.08 00:00buy3900.011.241160.000000.00000
11692018.03.08 00:00modify3900.011.241161.172900.00000
11702018.03.12 04:00close3900.011.231051.172900.00000-1528.91125752.06
11712018.03.21 16:00sell3910.011.228480.000000.00000
11722018.03.21 16:00modify3910.011.228481.296050.00000
11732018.03.23 08:00close3910.011.233471.296050.00000-723.17125028.89
11742018.04.13 00:00buy3920.011.232710.000000.00000
11752018.04.13 00:00modify3920.011.232711.164910.00000
11762018.04.16 00:00close3920.011.232781.164910.00000-1.80125027.09
11772018.04.24 00:00sell3930.011.220820.000000.00000
11782018.04.24 00:00modify3930.011.220821.287970.00000
11792018.05.14 00:00close3930.011.194051.287970.000004081.37129108.46
11802018.05.21 04:00sell3940.011.174730.000000.00000
11812018.05.21 04:00modify3940.011.174731.239340.00000
11822018.05.23 08:00close3940.011.176591.239340.00000-267.08128841.39
11832018.05.30 00:00sell3950.011.153890.000000.00000
11842018.05.30 00:00modify3950.011.153891.217350.00000
11852018.05.31 20:00close3950.011.167091.217350.00000-1949.87126891.51
11862018.06.07 20:00buy3960.011.180850.000000.00000
11872018.06.07 20:00modify3960.011.180851.115900.00000
11882018.06.12 00:00close3960.011.178331.115900.00000-411.66126479.85
11892018.06.15 08:00sell3970.011.157040.000000.00000
11902018.06.15 08:00modify3970.011.157041.220680.00000
11912018.06.25 00:00close3970.011.166421.220680.00000-1357.04125122.81
11922018.07.10 00:00buy3980.011.175140.000000.00000
11932018.07.10 00:00modify3980.011.175141.110510.00000
11942018.07.11 20:00close3980.011.169941.110510.00000-786.05124336.76
11952018.08.07 00:00sell3990.011.155320.000000.00000
11962018.08.07 00:00modify3990.011.155321.218860.00000
11972018.08.09 00:00close3990.011.161071.218860.00000-836.28123500.49
11982018.08.16 04:00sell4000.011.134410.000000.00000
11992018.08.16 04:00modify4000.011.134411.196800.00000
12002018.08.20 00:00close4000.011.143911.196800.00000-1404.10122096.39
12012018.08.22 00:00buy4010.011.157070.000000.00000
12022018.08.22 00:00modify4010.011.157071.093430.00000
12032018.09.03 04:00close4010.011.159651.093430.00000237.33122333.72
12042018.09.18 08:00buy4020.011.169110.000000.00000
12052018.09.18 08:00modify4020.011.169111.104810.00000
12062018.09.28 00:00close4020.011.164001.104810.00000-907.05121426.68
12072018.10.03 00:00sell4030.011.154540.000000.00000
12082018.10.03 00:00modify4030.011.154541.218040.00000
12092018.10.12 04:00close4030.011.159781.218040.00000-726.31120700.36
12102018.10.23 08:00sell4040.011.145550.000000.00000
12112018.10.23 08:00modify4040.011.145551.208560.00000
12122018.11.02 20:00close4040.011.138591.208560.000001094.20121794.57
12132018.11.15 00:00sell4050.011.130690.000000.00000
12142018.11.15 00:00modify4050.011.130691.192880.00000
12152018.11.16 00:00close4050.011.132691.192880.00000-292.78121501.78
12162018.11.21 00:00buy4060.011.137110.000000.00000
12172018.11.21 00:00modify4060.011.137111.074570.00000
12182018.11.22 04:00close4060.011.139041.074570.00000250.56121752.34
12192018.12.24 00:00buy4070.011.137120.000000.00000
12202018.12.24 00:00modify4070.011.137121.074580.00000
12212018.12.25 04:00close4070.011.141141.074580.00000586.01122338.35
12222019.01.10 00:00buy4080.011.154300.000000.00000
12232019.01.10 00:00modify4080.011.154301.090810.00000
12242019.01.15 00:00close4080.011.146791.090810.00000-1154.22121184.13
12252019.01.18 00:00sell4090.011.138800.000000.00000
12262019.01.18 00:00modify4090.011.138801.201430.00000
12272019.01.29 04:00close4090.011.142501.201430.00000-506.86120677.27
12282019.01.30 16:00buy4100.011.142590.000000.00000
12292019.01.30 16:00modify4100.011.142591.079750.00000
12302019.02.05 00:00close4100.011.143531.079750.0000066.58120743.85
12312019.02.07 00:00sell4110.011.136150.000000.00000
12322019.02.07 00:00modify4110.011.136151.198640.00000
12332019.02.19 12:00close4110.011.130391.198640.00000905.88121649.73
12342019.02.21 00:00buy4120.011.133760.000000.00000
12352019.02.21 00:00modify4120.011.133761.071400.00000
12362019.02.26 00:00close4120.011.135701.071400.00000252.04121901.77
12372019.03.01 00:00buy4130.011.137120.000000.00000
12382019.03.01 00:00modify4130.011.137121.074580.00000
12392019.03.04 04:00close4130.011.136871.074580.00000-49.43121852.34
12402019.03.12 00:00sell4140.011.124360.000000.00000
12412019.03.12 00:00modify4140.011.124361.186200.00000
12422019.03.13 00:00close4140.011.128811.186200.00000-657.39121194.95
12432019.03.15 00:00buy4150.011.130450.000000.00000
12442019.03.15 00:00modify4150.011.130451.068280.00000
12452019.03.25 08:00close4150.011.129811.068280.00000-192.98121001.97
12462019.03.29 00:00sell4160.011.122110.000000.00000
12472019.03.29 00:00modify4160.011.122111.183830.00000
12482019.04.04 20:00close4160.011.121941.183830.0000054.50121056.47
12492019.04.17 00:00buy4170.011.128160.000000.00000
12502019.04.17 00:00modify4170.011.128161.066110.00000
12512019.04.19 20:00close4170.011.124481.066110.00000-596.50120459.97
12522019.04.23 00:00sell4180.011.125680.000000.00000
12532019.04.23 00:00modify4180.011.125681.187590.00000
12542019.04.30 04:00close4180.011.119001.187590.000001028.20121488.17
12552019.05.03 00:00buy4190.011.117260.000000.00000
12562019.05.03 00:00modify4190.011.117261.055810.00000
12572019.05.06 00:00close4190.011.117991.055810.0000096.41121584.58
12582019.05.20 04:00sell4200.011.116410.000000.00000
12592019.05.20 04:00modify4200.011.116411.177810.00000
12602019.05.23 04:00close4200.011.115301.177810.00000189.52121774.10
12612019.06.03 00:01sell4210.011.116070.000000.00000
12622019.06.03 00:01modify4210.011.116071.177450.00000
12632019.06.04 04:00close4210.011.125031.177450.00000-1328.59120445.51
12642019.06.17 04:00sell4220.011.121900.000000.00000
12652019.06.17 04:00modify4220.011.121901.183600.00000
12662019.06.21 08:00close4220.011.129491.183600.00000-1100.37119345.14
12672019.06.24 04:00buy4230.011.138210.000000.00000
12682019.06.24 04:00modify4230.011.138211.075610.00000
12692019.06.27 04:00close4230.011.137261.075610.00000-202.46119142.68
12702019.06.27 16:00buy4240.011.136670.000000.00000
12712019.06.27 16:00modify4240.011.136671.074150.00000
12722019.06.27 20:00close4240.011.136621.074150.00000-7.44119135.24
12732019.07.08 16:00sell4250.011.122310.000000.00000
12742019.07.08 16:00modify4250.011.122311.184040.00000
12752019.07.11 20:00close4250.011.125491.184040.00000-448.93118686.31
12762019.07.26 00:00sell4260.011.114600.000000.00000
12772019.07.26 00:00modify4260.011.114601.175900.00000
12782019.07.30 00:00close4260.011.114441.175900.0000033.54118719.85
12792019.08.08 00:00buy4270.011.119940.000000.00000
12802019.08.08 00:00modify4270.011.119941.058340.00000
12812019.08.13 20:00close4270.011.117951.058340.00000-332.78118387.07
12822019.08.20 00:00sell4280.011.107730.000000.00000
12832019.08.20 00:00modify4280.011.107731.168660.00000
12842019.08.27 04:00close4280.011.110391.168660.00000-361.80118025.27
12852019.09.02 00:04sell4290.011.098930.000000.00000
12862019.09.02 00:04modify4290.011.098931.159370.00000
12872019.09.05 12:00close4290.011.103771.159370.00000-695.96117329.31
12882019.09.25 00:00sell4300.011.101920.000000.00000
12892019.09.25 00:00modify4300.011.101921.162530.00000
12902019.10.03 04:00close4300.011.096071.162530.00000919.28118248.59
12912019.10.08 04:00buy4310.011.096910.000000.00000
12922019.10.08 04:00modify4310.011.096911.036580.00000
12932019.10.10 04:00close4310.011.098161.036580.00000137.14118385.73
12942019.10.22 00:00buy4320.011.115040.000000.00000
12952019.10.22 00:00modify4320.011.115041.053710.00000
12962019.10.24 08:00close4320.011.113441.053710.00000-286.96118098.78
12972019.10.28 12:00sell4330.011.109150.000000.00000
12982019.10.28 12:00modify4330.011.109151.170150.00000
12992019.10.31 04:00close4330.011.116251.170150.00000-1032.32117066.46
13002019.11.04 00:00buy4340.011.117040.000000.00000
13012019.11.04 00:00modify4340.011.117041.055600.00000
13022019.11.06 04:00close4340.011.107521.055600.00000-1441.10115625.35
13032019.11.12 00:00sell4350.011.103230.000000.00000
13042019.11.12 00:00modify4350.011.103231.163910.00000
13052019.11.18 08:00close4350.011.106141.163910.00000-403.88115221.47
13062019.11.21 00:00buy4360.011.107400.000000.00000
13072019.11.21 00:00modify4360.011.107401.046490.00000
13082019.11.25 08:00close4360.011.102911.046490.00000-692.58114528.88
13092019.11.27 00:00sell4370.011.101940.000000.00000
13102019.11.27 00:00modify4370.011.101941.162550.00000
13112019.12.03 04:00close4370.011.107231.162550.00000-758.08113770.80
13122019.12.05 00:00buy4380.011.107840.000000.00000
13132019.12.05 00:00modify4380.011.107841.046910.00000
13142019.12.10 00:00close4380.011.106381.046910.00000-253.92113516.88
13152019.12.11 16:00sell4390.011.108540.000000.00000
13162019.12.11 16:00modify4390.011.108541.169510.00000
13172019.12.13 04:00close4390.011.117691.169510.00000-1342.28112174.60
13182019.12.16 00:00buy4400.011.113000.000000.00000
13192019.12.16 00:00modify4400.011.113001.051790.00000
13202019.12.19 16:00close4400.011.111481.051790.00000-287.28111887.33
13212019.12.25 00:59sell4410.011.108760.000000.00000
13222019.12.25 00:59modify4410.011.108761.169740.00000
13232019.12.27 12:00close4410.011.113881.169740.00000-742.52111144.81
13242020.01.01 00:00buy4420.011.120920.000000.00000
13252020.01.01 00:00modify4420.011.120921.059270.00000
13262020.01.03 08:00close4420.011.116631.059270.00000-687.27110457.54
13272020.01.10 00:00sell4430.011.110510.000000.00000
13282020.01.10 00:00modify4430.011.110511.171590.00000
13292020.01.14 16:00close4430.011.111051.171590.00000-70.64110386.90
13302020.01.28 00:00sell4440.011.101850.000000.00000
13312020.01.28 00:00modify4440.011.101851.162450.00000
13322020.01.31 20:00close4440.011.108301.162450.00000-935.59109451.31
13332020.02.04 00:00buy4450.011.105970.000000.00000
13342020.02.04 00:00modify4450.011.105971.045140.00000
13352020.02.06 00:00close4450.011.099891.045140.00000-953.65108497.66
13362020.02.10 00:00sell4460.011.094390.000000.00000
13372020.02.10 00:00modify4460.011.094391.154580.00000
13382020.02.24 04:00close4460.011.082851.154580.000001785.56110283.22
13392020.02.26 00:00buy4470.011.088250.000000.00000
13402020.02.26 00:00modify4470.011.088251.028400.00000
13412020.03.11 16:00close4470.011.133911.028400.000006623.76116906.98
13422020.03.12 04:00buy4480.011.127190.000000.00000
13432020.03.12 04:00modify4480.011.127191.065190.00000
13442020.03.12 08:00close4480.011.129571.065190.00000354.17117261.15
13452020.03.17 00:00sell4490.011.118200.000000.00000
13462020.03.17 00:00modify4490.011.118201.179700.00000
13472020.03.25 00:00close4490.011.078811.179700.000005901.62123162.77
13482020.03.27 08:00buy4500.011.105870.000000.00000
13492020.03.27 08:00modify4500.011.105871.045050.00000
13502020.04.01 00:00close4500.011.102861.045050.00000-484.60122678.16
13512020.04.06 04:00sell4510.011.081430.000000.00000
13522020.04.06 04:00modify4510.011.081431.140910.00000
13532020.04.08 16:00close4510.011.087301.140910.00000-863.93121814.24
13542020.04.14 00:01buy4520.011.091290.000000.00000
13552020.04.14 00:01modify4520.011.091291.031270.00000
13562020.04.17 00:00close4520.011.083861.031270.00000-1166.83120647.41
13572020.04.20 04:00sell4530.011.086050.000000.00000
13582020.04.20 04:00modify4530.011.086051.145780.00000
13592020.04.28 16:00close4530.011.087041.145780.00000-108.42120538.99
13602020.05.01 16:00buy4540.011.098080.000000.00000
13612020.05.01 16:00modify4540.011.098081.037690.00000
13622020.05.06 04:00close4540.011.083711.037690.00000-2175.20118363.79
13632020.05.11 00:00sell4550.011.082650.000000.00000
13642020.05.11 00:00modify4550.011.082651.142200.00000
13652020.05.12 04:00close4550.011.079281.142200.00000506.44118870.22
13662020.05.22 04:00buy4560.011.094790.000000.00000
13672020.05.22 04:00modify4560.011.094791.034580.00000
13682020.05.25 20:00close4560.011.089331.034580.00000-824.78118045.45
13692020.06.02 00:00buy4570.011.113660.000000.00000
13702020.06.02 00:00modify4570.011.113661.052410.00000
13712020.06.15 12:00close4570.011.126641.052410.000001772.89119818.33
13722020.07.17 00:00buy4580.011.138450.000000.00000
13732020.07.17 00:00modify4580.011.138451.075840.00000
13742020.07.29 20:00close4580.011.177351.075840.000005667.00125485.33
13752020.07.30 00:00buy4590.011.179200.000000.00000
13762020.07.30 00:00modify4590.011.179201.114340.00000
13772020.08.04 12:00close4590.011.179241.114340.00000-30.69125454.64
13782020.08.18 04:00buy4600.011.189080.000000.00000
13792020.08.18 04:00modify4600.011.189081.123680.00000
13802020.08.24 00:01close4600.011.179111.123680.00000-1557.04123897.59
13812020.09.01 00:00buy4610.011.193750.000000.00000
13822020.09.01 00:00modify4610.011.193751.128090.00000
13832020.09.03 20:00close4610.011.183331.128090.00000-1599.61122297.98
13842020.09.11 00:00sell4620.011.181450.000000.00000
13852020.09.11 00:00modify4620.011.181451.246430.00000
13862020.09.14 00:00close4620.011.183681.246430.00000-327.03121970.95
13872020.09.25 00:00sell4630.011.167060.000000.00000
13882020.09.25 00:00modify4630.011.167061.231250.00000
13892020.09.30 00:00close4630.011.174381.231250.00000-1074.94120896.01
13902020.10.08 00:00buy4640.011.176200.000000.00000
13912020.10.08 00:00modify4640.011.176201.111510.00000
13922020.10.09 00:00close4640.011.175871.111510.00000-61.34120834.67
13932020.10.14 00:00buy4650.011.174660.000000.00000
13942020.10.14 00:00modify4650.011.174661.110050.00000
13952020.10.15 04:00close4650.011.174791.110050.00000-17.30120817.37
13962020.10.23 00:00buy4660.011.181840.000000.00000
13972020.10.23 00:00modify4660.011.181841.116840.00000
13982020.10.26 12:00close4660.011.181821.116840.00000-15.19120802.18
13992020.11.02 00:00sell4670.011.164980.000000.00000
14002020.11.02 00:00modify4670.011.164981.229050.00000
14012020.11.06 20:00close4670.011.188121.229050.00000-3415.12117387.06
14022020.11.10 00:00buy4680.011.181370.000000.00000
14032020.11.10 00:00modify4680.011.181371.116390.00000
14042020.11.12 00:00close4680.011.177711.116390.00000-593.60116793.46
14052020.11.19 00:00buy4690.011.185460.000000.00000
14062020.11.19 00:00modify4690.011.185461.120260.00000
14072020.11.25 04:00close4690.011.189801.120260.00000597.07117390.53
14082020.12.01 04:00buy4700.011.194960.000000.00000
14092020.12.01 04:00modify4700.011.194961.129240.00000
14102020.12.09 00:00close4700.011.210221.129240.000002173.43119563.96
14112020.12.17 20:00buy4710.011.226090.000000.00000
14122020.12.17 20:00modify4710.011.226091.158660.00000
14132021.01.11 00:00close4710.011.221751.158660.00000-926.93118637.03
14142021.01.14 00:00sell4720.011.215680.000000.00000
14152021.01.14 00:00modify4720.011.215681.282540.00000
14162021.01.21 00:00close4720.011.210641.282540.00000784.25119421.28
14172021.02.08 04:00sell4730.011.203820.000000.00000
14182021.02.08 04:00modify4730.011.203821.270030.00000
14192021.02.09 00:01close4730.011.204991.270030.00000-169.28119252.00
14202021.02.12 00:00buy4740.011.213120.000000.00000
14212021.02.12 00:00modify4740.011.213121.146400.00000
14222021.02.18 12:00close4740.011.207351.146400.00000-932.05118319.95
14232021.02.25 12:00buy4750.011.222010.000000.00000
14242021.02.25 12:00modify4750.011.222011.154800.00000
14252021.03.01 20:00close4750.011.204081.154800.00000-2692.99115626.95
14262021.03.10 00:00sell4760.011.190010.000000.00000
14272021.03.10 00:00modify4760.011.190011.255460.00000
14282021.03.12 00:00close4760.011.198621.255460.00000-1262.11114364.85
14292021.03.16 00:00buy4770.011.192970.000000.00000
14302021.03.16 00:00modify4770.011.192971.127360.00000
14312021.03.17 00:00close4770.011.190161.127360.00000-430.45113934.40
14322021.03.26 00:00sell4780.011.176360.000000.00000
14332021.03.26 00:00modify4780.011.176361.241060.00000
14342021.04.05 00:00close4780.011.175641.241060.00000146.10114080.50
14352021.04.08 00:00buy4790.011.186770.000000.00000
14362021.04.08 00:00modify4790.011.186771.121500.00000
14372021.04.13 00:00close4790.011.190981.121500.00000589.95114670.45
14382021.04.19 00:00buy4800.011.197420.000000.00000
14392021.04.19 00:00modify4800.011.197421.131560.00000
14402021.05.04 00:00close4800.011.206271.131560.000001133.93115804.38
14412021.05.17 00:00sell4810.011.214500.000000.00000
14422021.05.17 00:00modify4810.011.214501.281300.00000
14432021.05.18 00:00close4810.011.215341.281300.00000-120.16115684.21
14442021.05.21 00:00buy4820.011.222850.000000.00000
14452021.05.21 00:00modify4820.011.222851.155590.00000
14462021.05.25 04:00close4820.011.222171.155590.00000-125.64115558.57
14472021.06.03 00:00buy4830.011.221100.000000.00000
14482021.06.03 00:00modify4830.011.221101.153940.00000
14492021.06.04 00:00close4830.011.212611.153940.00000-1275.84114282.73
14502021.06.08 20:00sell4840.011.217800.000000.00000
14512021.06.08 20:00modify4840.011.217801.284780.00000
14522021.06.09 04:00close4840.011.217541.284780.0000043.57114326.30
14532021.06.15 00:00sell4850.011.211910.000000.00000
14542021.06.15 00:00modify4850.011.211911.278570.00000
14552021.06.24 04:00close4850.011.193121.278570.000002850.42117176.71
14562021.07.02 00:00sell4860.011.184920.000000.00000
14572021.07.02 00:00modify4860.011.184921.250090.00000
14582021.07.06 20:00close4860.011.181491.250090.00000520.28117697.00
14592021.07.22 00:00sell4870.011.178920.000000.00000
14602021.07.22 00:00modify4870.011.178921.243760.00000
14612021.07.29 04:00close4870.011.184371.243760.00000-777.15116919.85
14622021.08.02 00:04buy4880.011.186610.000000.00000
14632021.08.02 00:04modify4880.011.186611.121350.00000
14642021.08.04 08:00close4880.011.187141.121350.0000054.45116974.29
14652021.08.06 12:00sell4890.011.181120.000000.00000
14662021.08.06 12:00modify4890.011.181121.246080.00000
14672021.08.13 00:00close4890.011.173051.246080.000001235.26118209.56
14682021.08.13 04:00sell4900.011.173590.000000.00000
14692021.08.13 04:00modify4900.011.173591.238140.00000
14702021.08.16 00:00close4900.011.179541.238140.00000-880.77117328.78
14712021.08.18 00:00buy4910.011.170940.000000.00000
14722021.08.18 00:00modify4910.011.170941.106540.00000
14732021.08.19 00:00close4910.011.170881.106540.00000-45.58117283.20
14742021.08.23 00:03sell4920.011.169350.000000.00000
14752021.08.23 00:03modify4920.011.169351.233660.00000
14762021.08.24 16:00close4920.011.175081.233660.00000-847.99116435.21
14772021.08.27 20:00buy4930.011.180080.000000.00000
14782021.08.27 20:00modify4930.011.180081.115180.00000
14792021.09.08 00:00close4930.011.183581.115180.00000398.71116833.91
14802021.09.13 00:00sell4940.011.181110.000000.00000
14812021.09.13 00:00modify4940.011.181111.246070.00000
14822021.09.16 00:00close4940.011.181771.246070.00000-73.90116760.01
14832021.09.21 00:00sell4950.011.172520.000000.00000
14842021.09.21 00:00modify4950.011.172521.237010.00000
14852021.10.05 12:00close4950.011.159891.237010.000001947.95118707.96
14862021.10.28 00:00sell4960.011.160270.000000.00000
14872021.10.28 00:00modify4960.011.160271.224080.00000
14882021.11.10 16:00close4960.011.155341.224080.00000787.30119495.26
14892021.11.18 00:00sell4970.011.131810.000000.00000
14902021.11.18 00:00modify4970.011.131811.194060.00000
14912021.11.29 20:00close4970.011.126811.194060.00000787.97120283.23
14922021.12.03 00:00buy4980.011.130200.000000.00000
14932021.12.03 00:00modify4980.011.130201.068040.00000
14942021.12.06 00:00close4980.011.130461.068040.0000026.48120309.71
14952021.12.08 04:00sell4990.011.127900.000000.00000
14962021.12.08 04:00modify4990.011.127901.189930.00000
14972021.12.10 04:00close4990.011.129701.189930.00000-248.45120061.27
14982021.12.27 00:05buy5000.011.131210.000000.00000
14992021.12.27 00:05modify5000.011.131211.068990.00000
15002022.01.05 04:00close5000.011.128571.068990.00000-502.85119558.42
15012022.01.12 20:00buy5010.011.144410.000000.00000
15022022.01.12 20:00modify5010.011.144411.081470.00000
15032022.01.18 04:00close5010.011.141901.081470.00000-446.85119111.57
15042022.01.21 00:00sell5020.011.130960.000000.00000
15052022.01.21 00:00modify5020.011.130961.193160.00000
15062022.02.02 00:00close5020.011.127341.193160.00000587.46119699.03
15072022.02.08 00:00buy5030.011.144310.000000.00000
15082022.02.08 00:00modify5030.011.144311.081370.00000
15092022.02.09 16:00close5030.011.143551.081370.00000-125.33119573.70
15102022.02.15 04:00sell5040.011.131030.000000.00000
15112022.02.15 04:00modify5040.011.131031.193240.00000
15122022.02.17 20:00close5040.011.135921.193240.00000-708.36118865.35
15132022.02.25 08:00sell5050.011.122540.000000.00000
15142022.02.25 08:00modify5050.011.122541.184280.00000
15152022.03.01 04:00close5050.011.120201.184280.00000358.02119223.37
15162022.03.03 12:00sell5060.011.108000.000000.00000
15172022.03.03 12:00modify5060.011.108001.168940.00000
15182022.03.10 04:00close5060.011.105161.168940.00000456.78119680.15
15192022.03.21 00:00buy5070.011.105810.000000.00000
15202022.03.21 00:00modify5070.011.105811.044990.00000
15212022.03.23 00:00close5070.011.102801.044990.00000-472.41119207.74
15222022.03.25 04:00sell5080.011.100890.000000.00000
15232022.03.25 04:00modify5080.011.100891.161440.00000
15242022.03.30 20:00close5080.011.115731.161440.00000-2194.26117013.48
15252022.04.07 00:00sell5090.011.089450.000000.00000
15262022.04.07 00:00modify5090.011.089451.149370.00000
15272022.04.22 20:00close5090.011.077951.149370.000001784.70118798.18
15282022.04.28 00:00sell5100.011.055750.000000.00000
15292022.04.28 00:00modify5100.011.055751.113820.00000
15302022.05.03 00:01close5100.011.050751.113820.00000758.82119557.00
15312022.05.17 00:00sell5110.011.043130.000000.00000
15322022.05.17 00:00modify5110.011.043131.100500.00000
15332022.05.18 08:00close5110.011.052941.100500.00000-1455.30118101.69
15342022.05.20 00:03buy5120.011.058290.000000.00000
15352022.05.20 00:03modify5120.011.058291.000080.00000
15362022.05.27 00:00close5120.011.072401.000080.000002014.47120116.16
15372022.06.16 00:00sell5130.011.044160.000000.00000
15382022.06.16 00:00modify5130.011.044161.101590.00000
15392022.06.20 04:00close5130.011.049351.101590.00000-762.80119353.36
15402022.07.08 00:00sell5140.011.016040.000000.00000
15412022.07.08 00:00modify5140.011.016041.071920.00000
15422022.07.19 04:00close5140.011.012941.071920.00000505.23119858.60
15432022.07.20 00:00buy5150.011.022710.000000.00000
15442022.07.20 00:00modify5150.011.022710.966460.00000
15452022.07.25 04:00close5150.011.018210.966460.00000-730.86119127.74
15462022.07.29 08:00sell5160.011.020900.000000.00000
15472022.07.29 08:00modify5160.011.020901.077050.00000
15482022.08.01 00:04close5160.011.021181.077050.00000-36.80119090.94
15492022.08.15 00:01buy5170.011.025710.000000.00000
15502022.08.15 00:01modify5170.011.025710.969300.00000
15512022.08.16 20:00close5170.011.016560.969300.00000-1374.08117716.86
15522022.08.19 16:00sell5180.011.006520.000000.00000
15532022.08.19 16:00modify5180.011.006521.061880.00000
15542022.08.26 00:00close5180.010.997591.061880.000001363.30119080.16
15552022.09.08 00:00sell5190.010.999890.000000.00000
15562022.09.08 00:00modify5190.010.999891.054880.00000
15572022.09.09 04:00close5190.011.004441.054880.00000-672.39118407.77
15582022.09.14 00:00buy5200.010.996890.000000.00000
15592022.09.14 00:00modify5200.010.996890.942060.00000
15602022.09.15 00:00close5200.010.997910.942060.00000115.17118522.94
15612022.09.28 00:00sell5210.010.959200.000000.00000
15622022.09.28 00:00modify5210.010.959201.011960.00000
15632022.09.30 04:00close5210.010.982571.011960.00000-3459.33115063.61
15642022.10.05 12:00buy5220.010.994780.000000.00000
15652022.10.05 12:00modify5220.010.994780.940070.00000
15662022.10.07 04:00close5220.010.979310.940070.00000-2351.48112712.13
15672022.10.12 00:00sell5230.010.970390.000000.00000
15682022.10.12 00:00modify5230.010.970391.023760.00000
15692022.10.17 00:00close5230.010.972211.023760.00000-246.59112465.54
15702022.10.18 08:00buy5240.010.985800.000000.00000
15712022.10.18 08:00modify5240.010.985800.931580.00000
15722022.10.21 00:00close5240.010.978400.931580.00000-1162.54111303.01
15732022.10.27 00:00buy5250.011.007910.000000.00000
15742022.10.27 00:00modify5250.011.007910.952470.00000
15752022.10.31 20:00close5250.010.987540.952470.00000-3056.26108246.74
15762022.11.03 00:00sell5260.010.981390.000000.00000
15772022.11.03 00:00modify5260.010.981391.035370.00000
15782022.11.08 04:00close5260.011.001441.035370.00000-2969.87105276.87
15792022.11.11 08:00buy5270.011.021940.000000.00000
15802022.11.11 08:00modify5270.011.021940.965730.00000
15812022.11.21 00:00close5270.011.032270.965730.000001439.80106716.67
15822022.11.24 00:00sell5280.011.039140.000000.00000
15832022.11.24 00:00modify5280.011.039141.096290.00000
15842022.11.25 00:00close5280.011.040911.096290.00000-258.61106458.06
15852022.12.14 20:00buy5290.011.065150.000000.00000
15862022.12.14 20:00modify5290.011.065151.006570.00000
15872022.12.19 04:00close5290.011.060621.006570.00000-735.35105722.71
15882022.12.30 00:00buy5300.011.066230.000000.00000
15892022.12.30 00:00modify5300.011.066231.007590.00000
15902023.01.04 04:00close5300.011.056661.007590.00000-1461.07104261.64
15912023.01.11 00:00buy5310.011.073370.000000.00000
15922023.01.11 00:00modify5310.011.073371.014330.00000
15932023.01.31 04:00close5310.011.085741.014330.000001596.76105858.40
15942023.02.09 00:00sell5320.011.070990.000000.00000
15952023.02.09 00:00modify5320.011.070991.129890.00000
15962023.02.15 20:00close5320.011.066721.129890.00000655.09106513.50
15972023.02.27 00:00sell5330.011.054510.000000.00000
15982023.02.27 00:00modify5330.011.054511.112510.00000
15992023.03.01 04:00close5330.011.058491.112510.00000-582.73105930.77
16002023.03.23 00:00buy5340.011.085550.000000.00000
16012023.03.23 00:00modify5340.011.085551.025840.00000
16022023.03.28 00:00close5340.011.079771.025840.00000-896.98105033.79
16032023.04.03 00:00buy5350.011.084180.000000.00000
16042023.04.03 00:00modify5350.011.084181.024550.00000
16052023.04.12 00:00close5350.011.091201.024550.00000934.94105968.73
16062023.04.18 00:00buy5360.011.092860.000000.00000
16072023.04.18 00:00modify5360.011.092861.032750.00000
16082023.04.18 16:00close5360.011.095581.032750.00000404.87106373.60
16092023.04.27 00:00buy5370.011.104000.000000.00000
16102023.04.27 00:00modify5370.011.104001.043280.00000
16112023.05.01 20:00close5370.011.096741.043280.00000-1105.06105268.54
16122023.05.16 00:00sell5380.011.087310.000000.00000
16132023.05.16 00:00modify5380.011.087311.147110.00000
16142023.06.05 04:00close5380.011.069401.147110.000002763.41108031.95
16152023.06.12 16:00buy5390.011.076640.000000.00000
16162023.06.12 16:00modify5390.011.076641.017420.00000
16172023.06.21 00:00close5390.011.091701.017420.000002131.61110163.56
16182023.07.13 00:00buy5400.011.113130.000000.00000
16192023.07.13 00:00modify5400.011.113131.051910.00000
16202023.07.20 20:00close5400.011.112441.051910.00000-188.22109975.34
16212023.07.25 00:00sell5410.011.106200.000000.00000
16222023.07.25 00:00modify5410.011.106201.167040.00000
16232023.08.08 00:00close5410.011.100311.167040.00000944.85110920.19
16242023.08.21 00:02sell5420.011.086720.000000.00000
16252023.08.21 00:02modify5420.011.086721.146490.00000
16262023.08.30 12:00close5420.011.086761.146490.0000037.84110958.03
16272023.09.08 00:00sell5430.011.069620.000000.00000
16282023.09.08 00:00modify5430.011.069621.128450.00000
16292023.09.12 04:00close5430.011.074421.128450.00000-704.74110253.29
16302023.09.26 12:00sell5440.011.059590.000000.00000
16312023.09.26 12:00modify5440.011.059591.117870.00000
16322023.10.09 00:00close5440.011.055301.117870.00000701.82110955.11
16332023.10.11 08:00buy5450.011.060300.000000.00000
16342023.10.11 08:00modify5450.011.060301.001980.00000
16352023.10.16 00:04close5450.011.050831.001980.00000-1470.58109484.54
16362023.10.24 20:00buy5460.011.058680.000000.00000
16372023.10.24 20:00modify5460.011.058681.000450.00000
16382023.10.27 00:00close5460.011.056181.000450.00000-433.18109051.36
16392023.10.31 00:00sell5470.011.061450.000000.00000
16402023.10.31 00:00modify5470.011.061451.119830.00000
16412023.10.31 12:00close5470.011.064551.119830.00000-461.43108589.93
16422023.11.17 00:00buy5480.011.085310.000000.00000
16432023.11.17 00:00modify5480.011.085311.025620.00000
16442023.11.24 00:00close5480.011.090371.025620.00000667.58109257.51
16452023.11.30 00:00buy5490.011.097010.000000.00000
16462023.11.30 00:00modify5490.011.097011.036670.00000
16472023.12.01 16:00close5490.011.086741.036670.00000-1540.77107716.74
16482023.12.06 00:00sell5500.011.079500.000000.00000
16492023.12.06 00:00modify5500.011.079501.138870.00000
16502023.12.14 00:00close5500.011.087481.138870.00000-1139.14106577.60
16512023.12.18 00:00buy5510.011.089930.000000.00000
16522023.12.18 00:00modify5510.011.089931.029980.00000
16532024.01.02 08:00close5510.011.103341.029980.000001812.69108390.29
16542024.01.05 00:00sell5520.011.094410.000000.00000
16552024.01.05 00:00modify5520.011.094411.154600.00000
16562024.01.09 04:00close5520.011.096171.154600.00000-252.24108138.05
16572024.01.19 00:00sell5530.011.087570.000000.00000
16582024.01.19 00:00modify5530.011.087571.147390.00000
16592024.01.23 00:00close5530.011.088361.147390.00000-107.87108030.19
16602024.02.27 04:00buy5540.011.085020.000000.00000
16612024.02.27 04:00modify5540.011.085021.025340.00000
16622024.02.28 00:00close5540.011.084371.025340.00000-108.96107921.23
16632024.03.08 04:00buy5550.011.094820.000000.00000
16642024.03.08 04:00modify5550.011.094821.034600.00000
16652024.03.13 00:00close5550.011.092571.034600.00000-371.53107549.70
16662024.03.21 04:00sell5560.011.093340.000000.00000
16672024.03.21 04:00modify5560.011.093341.153470.00000
16682024.03.22 08:00close5560.011.083361.153470.000001490.36109040.05
16692024.04.02 00:00sell5570.011.074280.000000.00000
16702024.04.02 00:00modify5570.011.074281.133370.00000
16712024.04.04 04:00close5570.011.084321.133370.00000-1474.99107565.07
16722024.04.09 12:00buy5580.011.085760.000000.00000
16732024.04.09 12:00modify5580.011.085761.026040.00000
16742024.04.12 00:00close5580.011.072521.026040.00000-2031.68105533.39
16752024.04.16 00:00sell5590.011.062330.000000.00000
16762024.04.16 00:00modify5590.011.062331.120760.00000
16772024.04.18 20:00close5590.011.065331.120760.00000-427.08105106.32
16782024.04.26 00:00buy5600.011.073070.000000.00000
16792024.04.26 00:00modify5600.011.073071.014050.00000
16802024.05.01 04:00close5600.011.066181.014050.00000-1062.12104044.19
16812024.05.08 00:00buy5610.011.075540.000000.00000
16822024.05.08 00:00modify5610.011.075541.016390.00000
16832024.05.09 20:00close5610.011.077571.016390.00000265.48104309.67
16842024.05.16 00:00buy5620.011.088540.000000.00000
16852024.05.16 00:00modify5620.011.088541.028670.00000
16862024.05.21 00:00close5620.011.085621.028670.00000-471.24103838.43
16872024.05.24 00:00sell5630.011.081450.000000.00000
16882024.05.24 00:00modify5630.011.081451.140930.00000
16892024.05.28 00:00close5630.011.085911.140930.00000-654.13103184.30
16902024.06.12 00:00sell5640.011.074040.000000.00000
16912024.06.12 00:00modify5640.011.074041.133110.00000
16922024.06.21 00:00close5640.011.070291.133110.00000611.70103796.00
16932024.07.04 00:00buy5650.011.078730.000000.00000
16942024.07.04 00:00modify5650.011.078731.019400.00000
16952024.07.11 00:00close5650.011.082921.019400.00000538.10104334.10
16962024.07.22 03:00buy5660.011.089900.000000.00000
16972024.07.22 03:00modify5660.011.089901.029960.00000
16982024.07.23 00:00close5660.011.089081.029960.00000-134.27104199.83
16992024.07.25 00:00sell5670.011.083960.000000.00000
17002024.07.25 00:00modify5670.011.083961.143580.00000
17012024.07.29 00:00close5670.011.085731.143580.00000-253.73103946.10
17022024.08.07 00:00buy5680.011.093190.000000.00000
17032024.08.07 00:00modify5680.011.093191.033060.00000
17042024.08.12 00:00close5680.011.091421.033060.00000-324.53103621.58
17052024.08.19 20:00buy5690.011.107370.000000.00000
17062024.08.19 20:00modify5690.011.107371.046460.00000
17072024.08.29 20:00close5690.011.108161.046460.00000-29.03103592.55
17082024.09.02 00:00sell5700.011.104620.000000.00000
17092024.09.02 00:00modify5700.011.104621.165370.00000
17102024.09.06 04:00close5700.011.111341.165370.00000-971.05102621.50
17112024.09.09 00:00buy5710.011.108010.000000.00000
17122024.09.09 00:00modify5710.011.108011.047070.00000
17132024.09.10 20:00close5710.011.102661.047070.00000-808.50101813.00
17142024.09.13 00:00sell5720.011.107390.000000.00000
17152024.09.13 00:00modify5720.011.107391.168300.00000
17162024.09.16 04:00close5720.011.108961.168300.00000-228.82101584.17
17172024.09.19 00:00buy5730.011.111960.000000.00000
17182024.09.19 00:00modify5730.011.111961.050800.00000
17192024.09.20 12:00close5730.011.116441.050800.00000654.56102238.74
17202024.10.04 00:00sell5740.011.102920.000000.00000
17212024.10.04 00:00modify5740.011.102921.163580.00000
17222024.10.28 08:00close5740.011.078781.163580.000003700.19105938.93
17232024.11.04 00:00buy5750.011.087790.000000.00000
17242024.11.04 00:00modify5750.011.087791.027960.00000
17252024.11.07 12:00close5750.011.074621.027960.00000-2021.24103917.69
17262024.11.11 00:00sell5760.011.070930.000000.00000
17272024.11.11 00:00modify5760.011.070931.129830.00000
17282024.11.19 00:00close5760.011.059931.129830.000001676.25105593.94
17292024.11.19 08:00sell5770.011.058360.000000.00000
17302024.11.19 08:00modify5770.011.058361.116570.00000
17312024.11.20 00:00close5770.011.059511.116570.00000-166.30105427.64
17322024.11.26 00:00sell5780.011.049280.000000.00000
17332024.11.26 00:00modify5780.011.049281.106990.00000
17342024.11.27 00:00close5780.011.048881.106990.0000064.41105492.05
17352024.12.02 20:00buy5790.011.048770.000000.00000
17362024.12.02 20:00modify5790.011.048770.991090.00000
17372024.12.03 20:00close5790.011.052810.991090.00000589.08106081.13
17382024.12.05 00:00sell5800.011.051000.000000.00000
17392024.12.05 00:00modify5800.011.051001.108810.00000
17402024.12.06 20:00close5800.011.055131.108810.00000-609.87105471.25
17412024.12.10 00:00buy5810.011.055420.000000.00000
17422024.12.10 00:00modify5810.011.055420.997370.00000
17432024.12.11 20:00close5810.011.048760.997370.00000-1003.48104467.78
17442024.12.13 00:00sell5820.011.046530.000000.00000
17452024.12.13 00:00modify5820.011.046531.104090.00000
17462024.12.17 00:00close5820.011.051141.104090.00000-676.46103791.32