Strategy Tester Report
EURJPY H1 MN30 a4 ver2.7.186
TitanFX-03 (Build 1440)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 1時間足(H1) 2003.05.09 04:00 - 2024.12.31 23:00 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=30; StopLoss1=2.5; mmLots=0.01; |
|
テストバー数 | 134946 | モデルティック数 | 348147791 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 12342.25 | 総利益 | 116426.59 | 総損失 | -104084.34 |
プロフィットファクタ | 1.12 | 期待利得 | 39.81 | | |
絶対ドローダウン | 11978.04 | 最大ドローダウン | 19373.68 (15.45%) | 相対ドローダウン | 15.45% (19373.68) |
|
総取引数 | 310 | 売りポジション(勝率%) | 133 (43.61%) | 買いポジション(勝率%) | 177 (54.80%) |
| 勝率(%) | 155 (50.00%) | 負率 (%) | 155 (50.00%) |
最大 | 勝トレード | 6002.80 | 敗トレード | -3847.81 |
平均 | 勝トレード | 751.14 | 敗トレード | -671.51 |
最大 | 連勝(金額) | 10 (8539.07) | 連敗(金額) | 6 (-6720.65) |
最大 | 連勝(トレード数) | 8539.07 (10) | 連敗(トレード数) | -6720.65 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.19 01:00 | buy | 1 | 0.01 | 115.487 | 0.000 | 0.000 | |
2 | 2003.05.19 01:00 | modify | 1 | 0.01 | 115.487 | 112.600 | 0.000 | |
3 | 2003.05.26 00:00 | close | 1 | 0.01 | 116.793 | 112.600 | 0.000 | 1357.80 | 101357.80 |
4 | 2003.05.26 01:00 | buy | 2 | 0.01 | 116.834 | 0.000 | 0.000 | |
5 | 2003.05.26 01:00 | modify | 2 | 0.01 | 116.834 | 113.913 | 0.000 | |
6 | 2003.05.26 02:00 | close | 2 | 0.01 | 116.802 | 113.913 | 0.000 | -32.00 | 101325.80 |
7 | 2003.05.29 04:00 | buy | 3 | 0.01 | 118.545 | 0.000 | 0.000 | |
8 | 2003.05.29 04:00 | modify | 3 | 0.01 | 118.545 | 115.581 | 0.000 | |
9 | 2003.05.30 00:00 | close | 3 | 0.01 | 118.223 | 115.581 | 0.000 | -314.60 | 101011.20 |
10 | 2003.08.27 16:00 | sell | 4 | 0.01 | 117.893 | 0.000 | 0.000 | |
11 | 2003.08.27 16:00 | modify | 4 | 0.01 | 117.893 | 120.832 | 0.000 | |
12 | 2003.08.27 17:00 | close | 4 | 0.01 | 117.803 | 120.832 | 0.000 | 90.00 | 101101.20 |
13 | 2003.09.22 01:00 | buy | 5 | 0.01 | 112.455 | 0.000 | 0.000 | |
14 | 2003.09.22 01:00 | modify | 5 | 0.01 | 112.455 | 109.644 | 0.000 | |
15 | 2003.09.23 00:00 | close | 5 | 0.01 | 112.185 | 109.644 | 0.000 | -262.60 | 100838.60 |
16 | 2003.10.13 01:04 | buy | 6 | 0.01 | 108.470 | 0.000 | 0.000 | |
17 | 2003.10.13 01:04 | modify | 6 | 0.01 | 108.470 | 105.758 | 0.000 | |
18 | 2003.10.20 00:00 | close | 6 | 0.01 | 109.022 | 105.758 | 0.000 | 603.80 | 101442.40 |
19 | 2003.10.20 01:00 | buy | 7 | 0.01 | 108.866 | 0.000 | 0.000 | |
20 | 2003.10.20 01:00 | modify | 7 | 0.01 | 108.866 | 106.144 | 0.000 | |
21 | 2003.10.20 02:00 | close | 7 | 0.01 | 108.857 | 106.144 | 0.000 | -9.00 | 101433.40 |
22 | 2003.10.20 14:00 | sell | 8 | 0.01 | 109.952 | 0.000 | 0.000 | |
23 | 2003.10.20 14:00 | modify | 8 | 0.01 | 109.952 | 112.701 | 0.000 | |
24 | 2003.11.04 00:00 | close | 8 | 0.01 | 110.967 | 112.701 | 0.000 | -1314.85 | 100118.55 |
25 | 2003.12.01 01:00 | sell | 9 | 0.01 | 109.757 | 0.000 | 0.000 | |
26 | 2003.12.01 01:00 | modify | 9 | 0.01 | 109.757 | 112.501 | 0.000 | |
27 | 2003.12.08 00:00 | close | 9 | 0.01 | 107.684 | 112.501 | 0.000 | 1933.07 | 102051.62 |
28 | 2003.12.15 01:00 | sell | 10 | 0.01 | 108.245 | 0.000 | 0.000 | |
29 | 2003.12.15 01:00 | modify | 10 | 0.01 | 108.245 | 110.941 | 0.000 | |
30 | 2003.12.22 00:00 | close | 10 | 0.01 | 107.673 | 110.941 | 0.000 | 432.07 | 102483.69 |
31 | 2003.12.29 01:00 | buy | 11 | 0.01 | 107.290 | 0.000 | 0.000 | |
32 | 2003.12.29 01:00 | modify | 11 | 0.01 | 107.290 | 104.608 | 0.000 | |
33 | 2004.01.06 00:00 | close | 11 | 0.01 | 106.178 | 104.608 | 0.000 | -1052.80 | 101430.89 |
34 | 2004.03.22 01:00 | sell | 12 | 0.01 | 106.850 | 0.000 | 0.000 | |
35 | 2004.03.22 01:00 | modify | 12 | 0.01 | 106.850 | 109.521 | 0.000 | |
36 | 2004.03.22 02:00 | close | 12 | 0.01 | 106.925 | 109.521 | 0.000 | -75.00 | 101355.89 |
37 | 2004.03.29 01:00 | buy | 13 | 0.01 | 105.318 | 0.000 | 0.000 | |
38 | 2004.03.29 01:00 | modify | 13 | 0.01 | 105.318 | 102.685 | 0.000 | |
39 | 2004.04.01 00:00 | close | 13 | 0.01 | 104.185 | 102.685 | 0.000 | -1096.00 | 100259.89 |
40 | 2004.04.14 10:00 | sell | 14 | 0.01 | 107.283 | 0.000 | 0.000 | |
41 | 2004.04.14 10:00 | modify | 14 | 0.01 | 107.283 | 109.965 | 0.000 | |
42 | 2004.04.15 00:00 | close | 14 | 0.01 | 108.640 | 109.965 | 0.000 | -1416.97 | 98842.92 |
43 | 2004.04.27 14:00 | sell | 15 | 0.01 | 109.211 | 0.000 | 0.000 | |
44 | 2004.04.27 14:00 | modify | 15 | 0.01 | 109.211 | 111.925 | 0.000 | |
45 | 2004.05.07 17:13 | s/l | 15 | 0.01 | 111.948 | 111.925 | 0.000 | -2976.88 | 95866.04 |
46 | 2004.05.13 00:00 | buy | 16 | 0.01 | 112.997 | 0.000 | 0.000 | |
47 | 2004.05.13 00:00 | modify | 16 | 0.01 | 112.997 | 110.172 | 0.000 | |
48 | 2004.05.13 01:00 | close | 16 | 0.01 | 112.894 | 110.172 | 0.000 | -103.00 | 95763.04 |
49 | 2004.06.10 16:00 | buy | 17 | 0.01 | 109.372 | 0.000 | 0.000 | |
50 | 2004.06.10 16:00 | modify | 17 | 0.01 | 109.372 | 106.638 | 0.000 | |
51 | 2004.06.10 17:00 | close | 17 | 0.01 | 109.475 | 106.638 | 0.000 | 103.00 | 95866.04 |
52 | 2004.06.14 01:00 | sell | 18 | 0.01 | 110.385 | 0.000 | 0.000 | |
53 | 2004.06.14 01:00 | modify | 18 | 0.01 | 110.385 | 113.145 | 0.000 | |
54 | 2004.06.14 02:00 | close | 18 | 0.01 | 110.313 | 113.145 | 0.000 | 72.00 | 95938.04 |
55 | 2004.07.19 01:00 | sell | 19 | 0.01 | 108.809 | 0.000 | 0.000 | |
56 | 2004.07.19 01:00 | modify | 19 | 0.01 | 108.809 | 111.529 | 0.000 | |
57 | 2004.07.28 00:00 | close | 19 | 0.01 | 110.939 | 111.529 | 0.000 | -2309.91 | 93628.13 |
58 | 2004.11.08 01:00 | buy | 20 | 0.01 | 105.510 | 0.000 | 0.000 | |
59 | 2004.11.08 01:00 | modify | 20 | 0.01 | 105.510 | 102.872 | 0.000 | |
60 | 2004.11.15 00:00 | close | 20 | 0.01 | 105.603 | 102.872 | 0.000 | 144.80 | 93772.93 |
61 | 2004.11.29 01:00 | sell | 21 | 0.01 | 102.662 | 0.000 | 0.000 | |
62 | 2004.11.29 01:00 | modify | 21 | 0.01 | 102.662 | 105.229 | 0.000 | |
63 | 2004.11.29 02:00 | close | 21 | 0.01 | 102.793 | 105.229 | 0.000 | -131.00 | 93641.93 |
64 | 2004.12.13 01:00 | sell | 22 | 0.01 | 105.520 | 0.000 | 0.000 | |
65 | 2004.12.13 01:00 | modify | 22 | 0.01 | 105.520 | 108.158 | 0.000 | |
66 | 2004.12.20 00:00 | close | 22 | 0.01 | 103.961 | 108.158 | 0.000 | 1419.07 | 95061.00 |
67 | 2004.12.20 01:00 | buy | 23 | 0.01 | 104.077 | 0.000 | 0.000 | |
68 | 2004.12.20 01:00 | modify | 23 | 0.01 | 104.077 | 101.475 | 0.000 | |
69 | 2004.12.28 00:00 | close | 23 | 0.01 | 103.066 | 101.475 | 0.000 | -951.80 | 94109.20 |
70 | 2005.01.31 01:00 | sell | 24 | 0.01 | 103.664 | 0.000 | 0.000 | |
71 | 2005.01.31 01:00 | modify | 24 | 0.01 | 103.664 | 106.256 | 0.000 | |
72 | 2005.02.09 00:00 | close | 24 | 0.01 | 105.850 | 106.256 | 0.000 | -2365.91 | 91743.29 |
73 | 2005.02.14 01:00 | buy | 25 | 0.01 | 105.474 | 0.000 | 0.000 | |
74 | 2005.02.14 01:00 | modify | 25 | 0.01 | 105.474 | 102.843 | 0.000 | |
75 | 2005.02.14 02:00 | close | 25 | 0.01 | 105.453 | 102.843 | 0.000 | -21.00 | 91722.29 |
76 | 2005.02.21 01:00 | sell | 26 | 0.01 | 105.769 | 0.000 | 0.000 | |
77 | 2005.02.21 01:00 | modify | 26 | 0.01 | 105.769 | 108.404 | 0.000 | |
78 | 2005.02.28 00:00 | close | 26 | 0.01 | 105.237 | 108.404 | 0.000 | 392.07 | 92114.36 |
79 | 2005.03.02 23:00 | buy | 27 | 0.01 | 104.676 | 0.000 | 0.000 | |
80 | 2005.03.02 23:00 | modify | 27 | 0.01 | 104.676 | 102.059 | 0.000 | |
81 | 2005.03.21 00:00 | close | 27 | 0.01 | 104.743 | 102.059 | 0.000 | 207.60 | 92321.96 |
82 | 2005.04.06 05:00 | buy | 28 | 0.01 | 108.145 | 0.000 | 0.000 | |
83 | 2005.04.06 05:00 | modify | 28 | 0.01 | 108.145 | 105.441 | 0.000 | |
84 | 2005.04.06 06:00 | close | 28 | 0.01 | 108.016 | 105.441 | 0.000 | -129.00 | 92192.96 |
85 | 2005.04.25 01:00 | buy | 29 | 0.01 | 105.516 | 0.000 | 0.000 | |
86 | 2005.04.25 01:00 | modify | 29 | 0.01 | 105.516 | 102.878 | 0.000 | |
87 | 2005.05.09 00:00 | close | 29 | 0.01 | 105.030 | 102.878 | 0.000 | -382.40 | 91810.56 |
88 | 2005.06.21 17:00 | buy | 30 | 0.01 | 108.692 | 0.000 | 0.000 | |
89 | 2005.06.21 17:00 | modify | 30 | 0.01 | 108.692 | 105.975 | 0.000 | |
90 | 2005.06.22 00:00 | close | 30 | 0.01 | 108.118 | 105.975 | 0.000 | -566.60 | 91243.96 |
91 | 2005.07.21 11:00 | buy | 31 | 0.01 | 112.384 | 0.000 | 0.000 | |
92 | 2005.07.21 11:00 | modify | 31 | 0.01 | 112.384 | 109.574 | 0.000 | |
93 | 2005.07.22 00:00 | close | 31 | 0.01 | 110.260 | 109.574 | 0.000 | -2116.60 | 89127.36 |
94 | 2005.08.04 05:00 | buy | 32 | 0.01 | 110.975 | 0.000 | 0.000 | |
95 | 2005.08.04 05:00 | modify | 32 | 0.01 | 110.975 | 108.208 | 0.000 | |
96 | 2005.08.04 06:00 | close | 32 | 0.01 | 111.177 | 108.208 | 0.000 | 202.00 | 89329.36 |
97 | 2005.08.10 18:00 | buy | 33 | 0.01 | 110.529 | 0.000 | 0.000 | |
98 | 2005.08.10 18:00 | modify | 33 | 0.01 | 110.529 | 107.766 | 0.000 | |
99 | 2005.08.12 00:00 | close | 33 | 0.01 | 109.688 | 107.766 | 0.000 | -811.40 | 88517.96 |
100 | 2005.09.05 05:00 | buy | 34 | 0.01 | 109.252 | 0.000 | 0.000 | |
101 | 2005.09.05 05:00 | modify | 34 | 0.01 | 109.252 | 106.539 | 0.000 | |
102 | 2005.09.19 00:00 | close | 34 | 0.01 | 111.351 | 106.539 | 0.000 | 2202.60 | 90720.56 |
103 | 2005.12.05 01:00 | sell | 35 | 0.01 | 121.020 | 0.000 | 0.000 | |
104 | 2005.12.05 01:00 | modify | 35 | 0.01 | 121.020 | 124.046 | 0.000 | |
105 | 2005.12.12 00:00 | close | 35 | 0.01 | 120.745 | 124.046 | 0.000 | 135.07 | 90855.63 |
106 | 2005.12.20 06:00 | sell | 36 | 0.01 | 116.755 | 0.000 | 0.000 | |
107 | 2005.12.20 06:00 | modify | 36 | 0.01 | 116.755 | 119.674 | 0.000 | |
108 | 2005.12.20 07:00 | close | 36 | 0.01 | 116.643 | 119.674 | 0.000 | 112.00 | 90967.63 |
109 | 2005.12.20 13:00 | buy | 37 | 0.01 | 116.430 | 0.000 | 0.000 | |
110 | 2005.12.20 13:00 | modify | 37 | 0.01 | 116.430 | 113.519 | 0.000 | |
111 | 2005.12.26 00:00 | close | 37 | 0.01 | 116.234 | 113.519 | 0.000 | -151.60 | 90816.03 |
112 | 2006.02.01 11:00 | sell | 38 | 0.01 | 117.435 | 0.000 | 0.000 | |
113 | 2006.02.01 11:00 | modify | 38 | 0.01 | 117.435 | 120.371 | 0.000 | |
114 | 2006.02.03 00:00 | close | 38 | 0.01 | 118.586 | 120.371 | 0.000 | -1230.96 | 89585.07 |
115 | 2006.02.13 01:00 | buy | 39 | 0.01 | 117.799 | 0.000 | 0.000 | |
116 | 2006.02.13 01:00 | modify | 39 | 0.01 | 117.799 | 114.854 | 0.000 | |
117 | 2006.02.20 00:00 | close | 39 | 0.01 | 118.176 | 114.854 | 0.000 | 428.80 | 90013.87 |
118 | 2006.04.12 01:00 | sell | 40 | 0.01 | 118.325 | 0.000 | 0.000 | |
119 | 2006.04.12 01:00 | modify | 40 | 0.01 | 118.325 | 121.283 | 0.000 | |
120 | 2006.04.24 00:00 | close | 40 | 0.01 | 116.316 | 121.283 | 0.000 | 1769.12 | 91782.99 |
121 | 2006.04.24 01:00 | buy | 41 | 0.01 | 115.671 | 0.000 | 0.000 | |
122 | 2006.04.24 01:00 | modify | 41 | 0.01 | 115.671 | 112.779 | 0.000 | |
123 | 2006.04.25 00:00 | close | 41 | 0.01 | 114.595 | 112.779 | 0.000 | -1068.60 | 90714.39 |
124 | 2006.05.08 01:00 | buy | 42 | 0.01 | 111.914 | 0.000 | 0.000 | |
125 | 2006.05.08 01:00 | modify | 42 | 0.01 | 111.914 | 109.116 | 0.000 | |
126 | 2006.05.09 00:00 | close | 42 | 0.01 | 111.602 | 109.116 | 0.000 | -304.60 | 90409.79 |
127 | 2006.05.29 18:00 | sell | 43 | 0.01 | 112.517 | 0.000 | 0.000 | |
128 | 2006.05.29 18:00 | modify | 43 | 0.01 | 112.517 | 115.315 | 0.000 | |
129 | 2006.06.05 00:00 | close | 43 | 0.01 | 111.740 | 115.315 | 0.000 | 637.07 | 91046.86 |
130 | 2006.06.26 13:00 | sell | 44 | 0.01 | 116.463 | 0.000 | 0.000 | |
131 | 2006.06.26 13:00 | modify | 44 | 0.01 | 116.463 | 119.375 | 0.000 | |
132 | 2006.07.03 00:00 | close | 44 | 0.01 | 114.427 | 119.375 | 0.000 | 1896.07 | 92942.93 |
133 | 2006.07.05 02:00 | sell | 45 | 0.01 | 115.090 | 0.000 | 0.000 | |
134 | 2006.07.05 02:00 | modify | 45 | 0.01 | 115.090 | 117.967 | 0.000 | |
135 | 2006.07.05 03:00 | close | 45 | 0.01 | 115.133 | 117.967 | 0.000 | -43.00 | 92899.93 |
136 | 2006.07.05 05:00 | buy | 46 | 0.01 | 114.938 | 0.000 | 0.000 | |
137 | 2006.07.05 05:00 | modify | 46 | 0.01 | 114.938 | 112.065 | 0.000 | |
138 | 2006.07.17 00:00 | close | 46 | 0.01 | 116.100 | 112.065 | 0.000 | 1250.80 | 94150.73 |
139 | 2006.07.17 12:00 | sell | 47 | 0.01 | 116.875 | 0.000 | 0.000 | |
140 | 2006.07.17 12:00 | modify | 47 | 0.01 | 116.875 | 119.797 | 0.000 | |
141 | 2006.07.18 00:00 | close | 47 | 0.01 | 117.236 | 119.797 | 0.000 | -380.99 | 93769.74 |
142 | 2006.07.19 18:00 | buy | 48 | 0.01 | 117.083 | 0.000 | 0.000 | |
143 | 2006.07.19 18:00 | modify | 48 | 0.01 | 117.083 | 114.156 | 0.000 | |
144 | 2006.07.20 00:00 | close | 48 | 0.01 | 116.844 | 114.156 | 0.000 | -216.80 | 93552.94 |
145 | 2006.08.07 01:00 | buy | 49 | 0.01 | 114.201 | 0.000 | 0.000 | |
146 | 2006.08.07 01:00 | modify | 49 | 0.01 | 114.201 | 111.346 | 0.000 | |
147 | 2006.08.14 00:00 | close | 49 | 0.01 | 116.285 | 111.346 | 0.000 | 2135.80 | 95688.74 |
148 | 2006.10.31 18:00 | buy | 50 | 0.01 | 117.166 | 0.000 | 0.000 | |
149 | 2006.10.31 18:00 | modify | 50 | 0.01 | 117.166 | 114.237 | 0.000 | |
150 | 2006.11.06 00:00 | close | 50 | 0.01 | 118.046 | 114.237 | 0.000 | 924.40 | 96613.14 |
151 | 2006.11.09 13:00 | sell | 51 | 0.01 | 117.933 | 0.000 | 0.000 | |
152 | 2006.11.09 13:00 | modify | 51 | 0.01 | 117.933 | 120.881 | 0.000 | |
153 | 2006.11.13 00:00 | close | 51 | 0.01 | 117.576 | 120.881 | 0.000 | 317.02 | 96930.16 |
154 | 2006.11.20 01:00 | sell | 52 | 0.01 | 117.819 | 0.000 | 0.000 | |
155 | 2006.11.20 01:00 | modify | 52 | 0.01 | 117.819 | 120.764 | 0.000 | |
156 | 2006.11.27 00:00 | close | 52 | 0.01 | 115.538 | 120.764 | 0.000 | 2141.07 | 99071.23 |
157 | 2006.11.27 01:00 | buy | 53 | 0.01 | 115.428 | 0.000 | 0.000 | |
158 | 2006.11.27 01:00 | modify | 53 | 0.01 | 115.428 | 112.542 | 0.000 | |
159 | 2006.12.11 00:00 | close | 53 | 0.01 | 116.407 | 112.542 | 0.000 | 1082.60 | 100153.83 |
160 | 2006.12.28 18:00 | sell | 54 | 0.01 | 118.958 | 0.000 | 0.000 | |
161 | 2006.12.28 18:00 | modify | 54 | 0.01 | 118.958 | 121.932 | 0.000 | |
162 | 2007.01.04 00:00 | close | 54 | 0.01 | 119.356 | 121.932 | 0.000 | -537.93 | 99615.90 |
163 | 2007.01.31 09:00 | buy | 55 | 0.01 | 121.388 | 0.000 | 0.000 | |
164 | 2007.01.31 09:00 | modify | 55 | 0.01 | 121.388 | 118.353 | 0.000 | |
165 | 2007.01.31 10:00 | close | 55 | 0.01 | 121.316 | 118.353 | 0.000 | -72.00 | 99543.90 |
166 | 2007.02.12 01:00 | sell | 56 | 0.01 | 122.042 | 0.000 | 0.000 | |
167 | 2007.02.12 01:00 | modify | 56 | 0.01 | 122.042 | 125.093 | 0.000 | |
168 | 2007.02.19 00:00 | close | 56 | 0.01 | 119.422 | 125.093 | 0.000 | 2480.07 | 102023.97 |
169 | 2007.03.19 01:00 | buy | 57 | 0.01 | 116.327 | 0.000 | 0.000 | |
170 | 2007.03.19 01:00 | modify | 57 | 0.01 | 116.327 | 113.419 | 0.000 | |
171 | 2007.03.26 00:00 | close | 57 | 0.01 | 118.035 | 113.419 | 0.000 | 1759.80 | 103783.77 |
172 | 2007.04.30 01:00 | buy | 58 | 0.01 | 119.260 | 0.000 | 0.000 | |
173 | 2007.04.30 01:00 | modify | 58 | 0.01 | 119.260 | 116.279 | 0.000 | |
174 | 2007.04.30 02:00 | close | 58 | 0.01 | 119.333 | 116.279 | 0.000 | 73.00 | 103856.77 |
175 | 2007.07.02 01:00 | buy | 59 | 0.01 | 123.050 | 0.000 | 0.000 | |
176 | 2007.07.02 01:00 | modify | 59 | 0.01 | 123.050 | 119.974 | 0.000 | |
177 | 2007.07.09 00:01 | close | 59 | 0.01 | 123.360 | 119.974 | 0.000 | 361.80 | 104218.57 |
178 | 2007.07.23 01:00 | sell | 60 | 0.01 | 121.580 | 0.000 | 0.000 | |
179 | 2007.07.23 01:00 | modify | 60 | 0.01 | 121.580 | 124.620 | 0.000 | |
180 | 2007.07.23 02:00 | close | 60 | 0.01 | 121.380 | 124.620 | 0.000 | 200.00 | 104418.57 |
181 | 2007.08.06 01:00 | buy | 61 | 0.01 | 117.216 | 0.000 | 0.000 | |
182 | 2007.08.06 01:00 | modify | 61 | 0.01 | 117.216 | 114.290 | 0.000 | |
183 | 2007.08.13 00:19 | close | 61 | 0.01 | 118.201 | 114.290 | 0.000 | 1036.80 | 105455.37 |
184 | 2007.09.03 02:00 | sell | 62 | 0.01 | 115.908 | 0.000 | 0.000 | |
185 | 2007.09.03 02:00 | modify | 62 | 0.01 | 115.908 | 118.787 | 0.000 | |
186 | 2007.09.03 03:00 | close | 62 | 0.01 | 115.829 | 118.787 | 0.000 | 79.00 | 105534.37 |
187 | 2007.09.10 01:00 | buy | 63 | 0.01 | 112.890 | 0.000 | 0.000 | |
188 | 2007.09.10 01:00 | modify | 63 | 0.01 | 112.890 | 110.068 | 0.000 | |
189 | 2007.09.17 00:03 | close | 63 | 0.01 | 115.220 | 110.068 | 0.000 | 2381.80 | 107916.17 |
190 | 2007.10.15 01:00 | buy | 64 | 0.01 | 117.460 | 0.000 | 0.000 | |
191 | 2007.10.15 01:00 | modify | 64 | 0.01 | 117.460 | 114.524 | 0.000 | |
192 | 2007.10.15 02:00 | close | 64 | 0.01 | 117.550 | 114.524 | 0.000 | 90.00 | 108006.17 |
193 | 2007.10.22 01:00 | buy | 65 | 0.01 | 113.970 | 0.000 | 0.000 | |
194 | 2007.10.22 01:00 | modify | 65 | 0.01 | 113.970 | 111.121 | 0.000 | |
195 | 2007.10.29 01:04 | close | 65 | 0.01 | 113.995 | 111.121 | 0.000 | 76.80 | 108082.97 |
196 | 2007.11.12 01:00 | buy | 66 | 0.01 | 110.490 | 0.000 | 0.000 | |
197 | 2007.11.12 01:00 | modify | 66 | 0.01 | 110.490 | 107.728 | 0.000 | |
198 | 2007.11.13 00:00 | close | 66 | 0.01 | 109.380 | 107.728 | 0.000 | -1102.60 | 106980.37 |
199 | 2007.11.19 01:00 | buy | 67 | 0.01 | 110.829 | 0.000 | 0.000 | |
200 | 2007.11.19 01:00 | modify | 67 | 0.01 | 110.829 | 108.064 | 0.000 | |
201 | 2007.11.19 02:00 | close | 67 | 0.01 | 110.825 | 108.064 | 0.000 | -4.00 | 106976.37 |
202 | 2007.11.26 01:00 | sell | 68 | 0.01 | 108.475 | 0.000 | 0.000 | |
203 | 2007.11.26 01:00 | modify | 68 | 0.01 | 108.475 | 111.187 | 0.000 | |
204 | 2007.11.26 02:00 | close | 68 | 0.01 | 108.680 | 111.187 | 0.000 | -205.00 | 106771.37 |
205 | 2007.12.03 01:00 | buy | 69 | 0.01 | 111.000 | 0.000 | 0.000 | |
206 | 2007.12.03 01:00 | modify | 69 | 0.01 | 111.000 | 108.225 | 0.000 | |
207 | 2007.12.03 02:00 | close | 69 | 0.01 | 110.920 | 108.225 | 0.000 | -80.00 | 106691.37 |
208 | 2007.12.10 01:00 | buy | 70 | 0.01 | 111.635 | 0.000 | 0.000 | |
209 | 2007.12.10 01:00 | modify | 70 | 0.01 | 111.635 | 108.844 | 0.000 | |
210 | 2007.12.10 02:00 | close | 70 | 0.01 | 111.650 | 108.844 | 0.000 | 15.00 | 106706.37 |
211 | 2007.12.24 01:00 | buy | 71 | 0.01 | 114.050 | 0.000 | 0.000 | |
212 | 2007.12.24 01:00 | modify | 71 | 0.01 | 114.050 | 111.199 | 0.000 | |
213 | 2007.12.24 02:00 | close | 71 | 0.01 | 114.100 | 111.199 | 0.000 | 50.00 | 106756.37 |
214 | 2007.12.26 08:00 | buy | 72 | 0.01 | 114.205 | 0.000 | 0.000 | |
215 | 2007.12.26 08:00 | modify | 72 | 0.01 | 114.205 | 111.350 | 0.000 | |
216 | 2007.12.26 09:00 | close | 72 | 0.01 | 114.160 | 111.350 | 0.000 | -45.00 | 106711.37 |
217 | 2008.01.07 01:00 | sell | 73 | 0.01 | 108.630 | 0.000 | 0.000 | |
218 | 2008.01.07 01:00 | modify | 73 | 0.01 | 108.630 | 111.346 | 0.000 | |
219 | 2008.01.07 02:00 | close | 73 | 0.01 | 108.650 | 111.346 | 0.000 | -20.00 | 106691.37 |
220 | 2008.01.14 01:00 | buy | 74 | 0.01 | 108.800 | 0.000 | 0.000 | |
221 | 2008.01.14 01:00 | modify | 74 | 0.01 | 108.800 | 106.080 | 0.000 | |
222 | 2008.01.14 02:00 | close | 74 | 0.01 | 108.850 | 106.080 | 0.000 | 50.00 | 106741.37 |
223 | 2008.02.04 01:00 | sell | 75 | 0.01 | 106.650 | 0.000 | 0.000 | |
224 | 2008.02.04 01:00 | modify | 75 | 0.01 | 106.650 | 109.316 | 0.000 | |
225 | 2008.02.04 02:00 | close | 75 | 0.01 | 106.630 | 109.316 | 0.000 | 20.00 | 106761.37 |
226 | 2008.02.11 01:00 | sell | 76 | 0.01 | 107.520 | 0.000 | 0.000 | |
227 | 2008.02.11 01:00 | modify | 76 | 0.01 | 107.520 | 110.208 | 0.000 | |
228 | 2008.02.14 00:00 | close | 76 | 0.01 | 108.360 | 110.208 | 0.000 | -939.95 | 105821.42 |
229 | 2008.03.03 01:00 | buy | 77 | 0.01 | 103.230 | 0.000 | 0.000 | |
230 | 2008.03.03 01:00 | modify | 77 | 0.01 | 103.230 | 100.649 | 0.000 | |
231 | 2008.03.07 00:00 | close | 77 | 0.01 | 102.675 | 100.649 | 0.000 | -510.60 | 105310.82 |
232 | 2008.03.10 02:00 | buy | 78 | 0.01 | 102.150 | 0.000 | 0.000 | |
233 | 2008.03.10 02:00 | modify | 78 | 0.01 | 102.150 | 99.596 | 0.000 | |
234 | 2008.03.14 00:00 | close | 78 | 0.01 | 100.630 | 99.596 | 0.000 | -1475.60 | 103835.22 |
235 | 2008.03.17 02:00 | buy | 79 | 0.01 | 98.750 | 0.000 | 0.000 | |
236 | 2008.03.17 02:00 | modify | 79 | 0.01 | 98.750 | 96.281 | 0.000 | |
237 | 2008.03.17 05:22 | s/l | 79 | 0.01 | 96.280 | 96.281 | 0.000 | -2470.00 | 101365.22 |
238 | 2008.03.24 01:00 | buy | 80 | 0.01 | 99.400 | 0.000 | 0.000 | |
239 | 2008.03.24 01:00 | modify | 80 | 0.01 | 99.400 | 96.915 | 0.000 | |
240 | 2008.03.24 02:00 | close | 80 | 0.01 | 99.528 | 96.915 | 0.000 | 128.00 | 101493.22 |
241 | 2008.03.31 01:00 | buy | 81 | 0.01 | 98.900 | 0.000 | 0.000 | |
242 | 2008.03.31 01:00 | modify | 81 | 0.01 | 98.900 | 96.428 | 0.000 | |
243 | 2008.04.07 00:20 | close | 81 | 0.01 | 101.500 | 96.428 | 0.000 | 2651.80 | 104145.02 |
244 | 2008.04.14 01:00 | sell | 82 | 0.01 | 101.240 | 0.000 | 0.000 | |
245 | 2008.04.14 01:00 | modify | 82 | 0.01 | 101.240 | 103.771 | 0.000 | |
246 | 2008.04.14 02:00 | close | 82 | 0.01 | 101.250 | 103.771 | 0.000 | -10.00 | 104135.02 |
247 | 2008.05.05 01:00 | buy | 83 | 0.01 | 105.330 | 0.000 | 0.000 | |
248 | 2008.05.05 01:00 | modify | 83 | 0.01 | 105.330 | 102.697 | 0.000 | |
249 | 2008.05.05 02:00 | close | 83 | 0.01 | 105.270 | 102.697 | 0.000 | -60.00 | 104075.02 |
250 | 2008.06.09 01:00 | buy | 84 | 0.01 | 104.543 | 0.000 | 0.000 | |
251 | 2008.06.09 01:00 | modify | 84 | 0.01 | 104.543 | 101.936 | 0.000 | |
252 | 2008.06.16 00:02 | close | 84 | 0.01 | 108.030 | 101.936 | 0.000 | 3538.80 | 107613.82 |
253 | 2008.06.16 01:00 | buy | 85 | 0.01 | 108.080 | 0.000 | 0.000 | |
254 | 2008.06.16 01:00 | modify | 85 | 0.01 | 108.080 | 105.378 | 0.000 | |
255 | 2008.06.16 02:00 | close | 85 | 0.01 | 108.230 | 105.378 | 0.000 | 150.00 | 107763.82 |
256 | 2008.07.14 01:00 | buy | 86 | 0.01 | 106.160 | 0.000 | 0.000 | |
257 | 2008.07.14 01:00 | modify | 86 | 0.01 | 106.160 | 103.506 | 0.000 | |
258 | 2008.07.16 00:00 | close | 86 | 0.01 | 104.720 | 103.506 | 0.000 | -1425.20 | 106338.62 |
259 | 2008.08.08 15:00 | buy | 87 | 0.01 | 109.635 | 0.000 | 0.000 | |
260 | 2008.08.08 15:00 | modify | 87 | 0.01 | 109.635 | 106.894 | 0.000 | |
261 | 2008.08.11 00:05 | close | 87 | 0.01 | 110.250 | 106.894 | 0.000 | 622.40 | 106961.02 |
262 | 2008.09.01 01:00 | buy | 88 | 0.01 | 108.335 | 0.000 | 0.000 | |
263 | 2008.09.01 01:00 | modify | 88 | 0.01 | 108.335 | 105.627 | 0.000 | |
264 | 2008.09.05 00:00 | close | 88 | 0.01 | 107.060 | 105.627 | 0.000 | -1230.60 | 105730.42 |
265 | 2008.09.08 01:00 | sell | 89 | 0.01 | 108.900 | 0.000 | 0.000 | |
266 | 2008.09.08 01:00 | modify | 89 | 0.01 | 108.900 | 111.623 | 0.000 | |
267 | 2008.09.08 02:00 | close | 89 | 0.01 | 108.480 | 111.623 | 0.000 | 420.00 | 106150.42 |
268 | 2008.09.15 01:00 | buy | 90 | 0.01 | 105.975 | 0.000 | 0.000 | |
269 | 2008.09.15 01:00 | modify | 90 | 0.01 | 105.975 | 103.326 | 0.000 | |
270 | 2008.09.16 00:00 | close | 90 | 0.01 | 104.640 | 103.326 | 0.000 | -1327.60 | 104822.82 |
271 | 2008.09.22 01:00 | buy | 91 | 0.01 | 106.920 | 0.000 | 0.000 | |
272 | 2008.09.22 01:00 | modify | 91 | 0.01 | 106.920 | 104.247 | 0.000 | |
273 | 2008.09.22 02:00 | close | 91 | 0.01 | 106.810 | 104.247 | 0.000 | -110.00 | 104712.82 |
274 | 2008.10.06 01:00 | buy | 92 | 0.01 | 104.990 | 0.000 | 0.000 | |
275 | 2008.10.06 01:00 | modify | 92 | 0.01 | 104.990 | 102.365 | 0.000 | |
276 | 2008.10.06 17:10 | s/l | 92 | 0.01 | 102.365 | 102.365 | 0.000 | -2625.00 | 102087.82 |
277 | 2008.10.16 00:00 | buy | 93 | 0.01 | 99.970 | 0.000 | 0.000 | |
278 | 2008.10.16 00:00 | modify | 93 | 0.01 | 99.970 | 97.471 | 0.000 | |
279 | 2008.10.20 00:17 | close | 93 | 0.01 | 101.590 | 97.471 | 0.000 | 1634.80 | 103722.62 |
280 | 2008.10.27 01:00 | buy | 94 | 0.01 | 92.664 | 0.000 | 0.000 | |
281 | 2008.10.27 01:00 | modify | 94 | 0.01 | 92.664 | 90.353 | 0.000 | |
282 | 2008.11.03 00:00 | close | 94 | 0.01 | 98.615 | 90.353 | 0.000 | 6002.80 | 109725.42 |
283 | 2008.11.10 01:00 | sell | 95 | 0.01 | 98.965 | 0.000 | 0.000 | |
284 | 2008.11.10 01:00 | modify | 95 | 0.01 | 98.965 | 101.439 | 0.000 | |
285 | 2008.11.10 02:00 | close | 95 | 0.01 | 99.035 | 101.439 | 0.000 | -70.00 | 109655.42 |
286 | 2008.12.04 08:00 | buy | 96 | 0.01 | 93.045 | 0.000 | 0.000 | |
287 | 2008.12.04 08:00 | modify | 96 | 0.01 | 93.045 | 90.719 | 0.000 | |
288 | 2008.12.04 09:00 | close | 96 | 0.01 | 92.859 | 90.719 | 0.000 | -186.00 | 109469.42 |
289 | 2009.01.02 01:00 | buy | 97 | 0.01 | 90.915 | 0.000 | 0.000 | |
290 | 2009.01.02 01:00 | modify | 97 | 0.01 | 90.915 | 88.642 | 0.000 | |
291 | 2009.01.02 02:00 | close | 97 | 0.01 | 90.640 | 88.642 | 0.000 | -275.00 | 109194.42 |
292 | 2009.01.12 01:00 | buy | 98 | 0.01 | 90.060 | 0.000 | 0.000 | |
293 | 2009.01.12 01:00 | modify | 98 | 0.01 | 90.060 | 87.809 | 0.000 | |
294 | 2009.01.13 00:00 | close | 98 | 0.01 | 89.200 | 87.809 | 0.000 | -852.60 | 108341.82 |
295 | 2009.01.19 01:00 | sell | 99 | 0.01 | 91.000 | 0.000 | 0.000 | |
296 | 2009.01.19 01:00 | modify | 99 | 0.01 | 91.000 | 93.275 | 0.000 | |
297 | 2009.01.26 00:01 | close | 99 | 0.01 | 88.780 | 93.275 | 0.000 | 2080.07 | 110421.89 |
298 | 2009.03.23 01:00 | buy | 100 | 0.01 | 95.645 | 0.000 | 0.000 | |
299 | 2009.03.23 01:00 | modify | 100 | 0.01 | 95.645 | 93.254 | 0.000 | |
300 | 2009.03.30 00:06 | close | 100 | 0.01 | 98.020 | 93.254 | 0.000 | 2426.80 | 112848.69 |
301 | 2009.04.27 01:00 | buy | 101 | 0.01 | 96.855 | 0.000 | 0.000 | |
302 | 2009.04.27 01:00 | modify | 101 | 0.01 | 96.855 | 94.434 | 0.000 | |
303 | 2009.05.04 03:13 | close | 101 | 0.01 | 99.350 | 94.434 | 0.000 | 2546.80 | 115395.49 |
304 | 2009.05.11 01:00 | sell | 102 | 0.01 | 98.670 | 0.000 | 0.000 | |
305 | 2009.05.11 01:00 | modify | 102 | 0.01 | 98.670 | 101.137 | 0.000 | |
306 | 2009.05.11 02:00 | close | 102 | 0.01 | 98.695 | 101.137 | 0.000 | -25.00 | 115370.49 |
307 | 2009.06.19 18:00 | buy | 103 | 0.01 | 96.760 | 0.000 | 0.000 | |
308 | 2009.06.19 18:00 | modify | 103 | 0.01 | 96.760 | 94.341 | 0.000 | |
309 | 2009.06.23 00:00 | close | 103 | 0.01 | 95.845 | 94.341 | 0.000 | -900.20 | 114470.29 |
310 | 2009.06.26 12:00 | buy | 104 | 0.01 | 95.922 | 0.000 | 0.000 | |
311 | 2009.06.26 12:00 | modify | 104 | 0.01 | 95.922 | 93.542 | 0.000 | |
312 | 2009.07.06 00:00 | close | 104 | 0.01 | 96.100 | 93.542 | 0.000 | 237.20 | 114707.49 |
313 | 2009.08.10 01:00 | sell | 105 | 0.01 | 97.660 | 0.000 | 0.000 | |
314 | 2009.08.10 01:00 | modify | 105 | 0.01 | 97.660 | 100.102 | 0.000 | |
315 | 2009.08.17 00:02 | close | 105 | 0.01 | 94.747 | 100.102 | 0.000 | 2773.07 | 117480.56 |
316 | 2009.08.31 01:00 | buy | 106 | 0.01 | 93.505 | 0.000 | 0.000 | |
317 | 2009.08.31 01:00 | modify | 106 | 0.01 | 93.505 | 91.167 | 0.000 | |
318 | 2009.09.03 00:00 | close | 106 | 0.01 | 92.205 | 91.167 | 0.000 | -1263.00 | 116217.56 |
319 | 2009.09.14 01:00 | buy | 107 | 0.01 | 90.415 | 0.000 | 0.000 | |
320 | 2009.09.14 01:00 | modify | 107 | 0.01 | 90.415 | 88.155 | 0.000 | |
321 | 2009.09.21 00:03 | close | 107 | 0.01 | 91.297 | 88.155 | 0.000 | 933.80 | 117151.36 |
322 | 2009.10.05 01:00 | buy | 108 | 0.01 | 89.475 | 0.000 | 0.000 | |
323 | 2009.10.05 01:00 | modify | 108 | 0.01 | 89.475 | 87.238 | 0.000 | |
324 | 2009.10.05 02:00 | close | 108 | 0.01 | 89.550 | 87.238 | 0.000 | 75.00 | 117226.36 |
325 | 2009.10.19 01:00 | sell | 109 | 0.01 | 90.920 | 0.000 | 0.000 | |
326 | 2009.10.19 01:00 | modify | 109 | 0.01 | 90.920 | 93.193 | 0.000 | |
327 | 2009.11.02 00:00 | close | 109 | 0.01 | 89.695 | 93.193 | 0.000 | 945.14 | 118171.50 |
328 | 2009.11.02 01:00 | buy | 110 | 0.01 | 89.640 | 0.000 | 0.000 | |
329 | 2009.11.02 01:00 | modify | 110 | 0.01 | 89.640 | 87.399 | 0.000 | |
330 | 2009.11.09 00:00 | close | 110 | 0.01 | 89.990 | 87.399 | 0.000 | 401.80 | 118573.30 |
331 | 2009.11.16 01:00 | buy | 111 | 0.01 | 89.580 | 0.000 | 0.000 | |
332 | 2009.11.16 01:00 | modify | 111 | 0.01 | 89.580 | 87.341 | 0.000 | |
333 | 2009.11.17 00:00 | close | 111 | 0.01 | 89.045 | 87.341 | 0.000 | -527.60 | 118045.70 |
334 | 2009.12.07 01:00 | buy | 112 | 0.01 | 90.260 | 0.000 | 0.000 | |
335 | 2009.12.07 01:00 | modify | 112 | 0.01 | 90.260 | 88.004 | 0.000 | |
336 | 2009.12.07 02:00 | close | 112 | 0.01 | 90.060 | 88.004 | 0.000 | -200.00 | 117845.70 |
337 | 2009.12.15 10:00 | sell | 113 | 0.01 | 89.105 | 0.000 | 0.000 | |
338 | 2009.12.15 10:00 | modify | 113 | 0.01 | 89.105 | 91.333 | 0.000 | |
339 | 2009.12.15 11:00 | close | 113 | 0.01 | 89.103 | 91.333 | 0.000 | 2.00 | 117847.70 |
340 | 2010.02.23 18:00 | buy | 114 | 0.01 | 90.225 | 0.000 | 0.000 | |
341 | 2010.02.23 18:00 | modify | 114 | 0.01 | 90.225 | 87.969 | 0.000 | |
342 | 2010.02.23 19:00 | close | 114 | 0.01 | 90.040 | 87.969 | 0.000 | -185.00 | 117662.70 |
343 | 2010.04.05 01:00 | sell | 115 | 0.01 | 94.665 | 0.000 | 0.000 | |
344 | 2010.04.05 01:00 | modify | 115 | 0.01 | 94.665 | 97.032 | 0.000 | |
345 | 2010.04.12 00:00 | close | 115 | 0.01 | 92.995 | 97.032 | 0.000 | 1530.07 | 119192.77 |
346 | 2010.04.19 01:00 | buy | 116 | 0.01 | 92.006 | 0.000 | 0.000 | |
347 | 2010.04.19 01:00 | modify | 116 | 0.01 | 92.006 | 89.710 | 0.000 | |
348 | 2010.04.26 00:00 | close | 116 | 0.01 | 93.955 | 89.710 | 0.000 | 2000.80 | 121193.57 |
349 | 2010.05.10 01:00 | sell | 117 | 0.01 | 92.704 | 0.000 | 0.000 | |
350 | 2010.05.10 01:00 | modify | 117 | 0.01 | 92.704 | 95.018 | 0.000 | |
351 | 2010.05.10 02:00 | close | 117 | 0.01 | 92.135 | 95.018 | 0.000 | 569.00 | 121762.57 |
352 | 2010.05.17 01:00 | buy | 118 | 0.01 | 92.355 | 0.000 | 0.000 | |
353 | 2010.05.17 01:00 | modify | 118 | 0.01 | 92.355 | 90.046 | 0.000 | |
354 | 2010.05.17 02:00 | close | 118 | 0.01 | 92.325 | 90.046 | 0.000 | -30.00 | 121732.57 |
355 | 2010.05.24 01:00 | sell | 119 | 0.01 | 90.192 | 0.000 | 0.000 | |
356 | 2010.05.24 01:00 | modify | 119 | 0.01 | 90.192 | 92.435 | 0.000 | |
357 | 2010.05.24 02:00 | close | 119 | 0.01 | 90.170 | 92.435 | 0.000 | 22.00 | 121754.57 |
358 | 2010.06.14 01:00 | sell | 120 | 0.01 | 91.765 | 0.000 | 0.000 | |
359 | 2010.06.14 01:00 | modify | 120 | 0.01 | 91.765 | 94.059 | 0.000 | |
360 | 2010.06.14 02:00 | close | 120 | 0.01 | 91.750 | 94.059 | 0.000 | 15.00 | 121769.57 |
361 | 2010.06.21 01:00 | buy | 121 | 0.01 | 90.460 | 0.000 | 0.000 | |
362 | 2010.06.21 01:00 | modify | 121 | 0.01 | 90.460 | 88.199 | 0.000 | |
363 | 2010.06.24 00:00 | close | 121 | 0.01 | 89.800 | 88.199 | 0.000 | -623.00 | 121146.57 |
364 | 2010.11.01 01:00 | buy | 122 | 0.01 | 80.357 | 0.000 | 0.000 | |
365 | 2010.11.01 01:00 | modify | 122 | 0.01 | 80.357 | 78.348 | 0.000 | |
366 | 2010.11.08 00:00 | close | 122 | 0.01 | 81.208 | 78.348 | 0.000 | 902.80 | 122049.37 |
367 | 2010.12.13 01:00 | sell | 123 | 0.01 | 84.008 | 0.000 | 0.000 | |
368 | 2010.12.13 01:00 | modify | 123 | 0.01 | 84.008 | 86.089 | 0.000 | |
369 | 2010.12.20 00:00 | close | 123 | 0.01 | 83.986 | 86.089 | 0.000 | -117.93 | 121931.44 |
370 | 2011.02.09 19:00 | sell | 124 | 0.01 | 82.471 | 0.000 | 0.000 | |
371 | 2011.02.09 19:00 | modify | 124 | 0.01 | 82.471 | 84.533 | 0.000 | |
372 | 2011.02.11 00:00 | close | 124 | 0.01 | 83.242 | 84.533 | 0.000 | -850.96 | 121080.48 |
373 | 2011.03.14 02:00 | buy | 125 | 0.01 | 81.545 | 0.000 | 0.000 | |
374 | 2011.03.14 02:00 | modify | 125 | 0.01 | 81.545 | 79.506 | 0.000 | |
375 | 2011.03.16 01:00 | close | 125 | 0.01 | 80.756 | 79.506 | 0.000 | -774.20 | 120306.28 |
376 | 2011.04.20 17:00 | buy | 126 | 0.01 | 82.521 | 0.000 | 0.000 | |
377 | 2011.04.20 17:00 | modify | 126 | 0.01 | 82.521 | 80.458 | 0.000 | |
378 | 2011.04.22 00:00 | close | 126 | 0.01 | 81.841 | 80.458 | 0.000 | -650.40 | 119655.88 |
379 | 2011.05.31 18:00 | buy | 127 | 0.01 | 81.263 | 0.000 | 0.000 | |
380 | 2011.05.31 18:00 | modify | 127 | 0.01 | 81.263 | 79.231 | 0.000 | |
381 | 2011.06.13 00:00 | close | 127 | 0.01 | 80.250 | 79.231 | 0.000 | -916.80 | 118739.08 |
382 | 2011.07.25 01:00 | buy | 128 | 0.01 | 78.267 | 0.000 | 0.000 | |
383 | 2011.07.25 01:00 | modify | 128 | 0.01 | 78.267 | 76.310 | 0.000 | |
384 | 2011.07.27 00:00 | close | 128 | 0.01 | 77.866 | 76.310 | 0.000 | -386.20 | 118352.88 |
385 | 2011.08.01 01:00 | sell | 129 | 0.01 | 77.380 | 0.000 | 0.000 | |
386 | 2011.08.01 01:00 | modify | 129 | 0.01 | 77.380 | 79.315 | 0.000 | |
387 | 2011.08.01 02:00 | close | 129 | 0.01 | 77.247 | 79.315 | 0.000 | 133.00 | 118485.88 |
388 | 2011.08.08 01:00 | buy | 130 | 0.01 | 78.206 | 0.000 | 0.000 | |
389 | 2011.08.08 01:00 | modify | 130 | 0.01 | 78.206 | 76.251 | 0.000 | |
390 | 2011.08.08 02:00 | close | 130 | 0.01 | 78.260 | 76.251 | 0.000 | 54.00 | 118539.88 |
391 | 2011.08.22 01:00 | sell | 131 | 0.01 | 76.807 | 0.000 | 0.000 | |
392 | 2011.08.22 01:00 | modify | 131 | 0.01 | 76.807 | 78.727 | 0.000 | |
393 | 2011.08.22 02:00 | close | 131 | 0.01 | 76.815 | 78.727 | 0.000 | -8.00 | 118531.88 |
394 | 2011.09.19 01:00 | sell | 132 | 0.01 | 76.931 | 0.000 | 0.000 | |
395 | 2011.09.19 01:00 | modify | 132 | 0.01 | 76.931 | 78.854 | 0.000 | |
396 | 2011.09.19 02:00 | close | 132 | 0.01 | 76.948 | 78.854 | 0.000 | -17.00 | 118514.88 |
397 | 2011.10.17 01:00 | buy | 133 | 0.01 | 77.169 | 0.000 | 0.000 | |
398 | 2011.10.17 01:00 | modify | 133 | 0.01 | 77.169 | 75.240 | 0.000 | |
399 | 2011.10.17 02:00 | close | 133 | 0.01 | 77.239 | 75.240 | 0.000 | 70.00 | 118584.88 |
400 | 2011.11.28 01:00 | buy | 134 | 0.01 | 77.498 | 0.000 | 0.000 | |
401 | 2011.11.28 01:00 | modify | 134 | 0.01 | 77.498 | 75.561 | 0.000 | |
402 | 2011.11.28 02:00 | close | 134 | 0.01 | 77.683 | 75.561 | 0.000 | 185.00 | 118769.88 |
403 | 2012.01.30 01:00 | sell | 135 | 0.01 | 76.760 | 0.000 | 0.000 | |
404 | 2012.01.30 01:00 | modify | 135 | 0.01 | 76.760 | 78.679 | 0.000 | |
405 | 2012.01.30 02:00 | close | 135 | 0.01 | 76.773 | 78.679 | 0.000 | -13.00 | 118756.88 |
406 | 2012.02.07 12:00 | sell | 136 | 0.01 | 76.737 | 0.000 | 0.000 | |
407 | 2012.02.07 12:00 | modify | 136 | 0.01 | 76.737 | 78.655 | 0.000 | |
408 | 2012.02.07 13:00 | close | 136 | 0.01 | 76.781 | 78.655 | 0.000 | -44.00 | 118712.88 |
409 | 2012.02.27 01:00 | sell | 137 | 0.01 | 81.598 | 0.000 | 0.000 | |
410 | 2012.02.27 01:00 | modify | 137 | 0.01 | 81.598 | 83.638 | 0.000 | |
411 | 2012.03.14 15:02 | s/l | 137 | 0.01 | 83.632 | 83.638 | 0.000 | -2353.84 | 116359.04 |
412 | 2012.04.02 01:00 | sell | 138 | 0.01 | 82.962 | 0.000 | 0.000 | |
413 | 2012.04.02 01:00 | modify | 138 | 0.01 | 82.962 | 85.036 | 0.000 | |
414 | 2012.04.09 00:01 | close | 138 | 0.01 | 81.545 | 85.036 | 0.000 | 1277.07 | 117636.11 |
415 | 2012.05.01 09:00 | buy | 139 | 0.01 | 79.790 | 0.000 | 0.000 | |
416 | 2012.05.01 09:00 | modify | 139 | 0.01 | 79.790 | 77.795 | 0.000 | |
417 | 2012.05.01 10:00 | close | 139 | 0.01 | 79.725 | 77.795 | 0.000 | -65.00 | 117571.11 |
418 | 2012.05.04 02:00 | sell | 140 | 0.01 | 80.269 | 0.000 | 0.000 | |
419 | 2012.05.04 02:00 | modify | 140 | 0.01 | 80.269 | 82.276 | 0.000 | |
420 | 2012.05.04 03:00 | close | 140 | 0.01 | 80.253 | 82.276 | 0.000 | 16.00 | 117587.11 |
421 | 2012.05.21 01:00 | sell | 141 | 0.01 | 79.192 | 0.000 | 0.000 | |
422 | 2012.05.21 01:00 | modify | 141 | 0.01 | 79.192 | 81.172 | 0.000 | |
423 | 2012.05.21 02:00 | close | 141 | 0.01 | 79.157 | 81.172 | 0.000 | 35.00 | 117622.11 |
424 | 2012.06.18 01:00 | sell | 142 | 0.01 | 78.927 | 0.000 | 0.000 | |
425 | 2012.06.18 01:00 | modify | 142 | 0.01 | 78.927 | 80.900 | 0.000 | |
426 | 2012.06.18 02:00 | close | 142 | 0.01 | 79.122 | 80.900 | 0.000 | -195.00 | 117427.11 |
427 | 2012.08.28 05:00 | buy | 143 | 0.01 | 78.589 | 0.000 | 0.000 | |
428 | 2012.08.28 05:00 | modify | 143 | 0.01 | 78.589 | 76.643 | 0.000 | |
429 | 2012.09.12 00:00 | close | 143 | 0.01 | 77.765 | 76.643 | 0.000 | -713.00 | 116714.11 |
430 | 2012.12.10 01:00 | sell | 144 | 0.01 | 82.542 | 0.000 | 0.000 | |
431 | 2012.12.10 01:00 | modify | 144 | 0.01 | 82.542 | 84.606 | 0.000 | |
432 | 2012.12.13 00:00 | close | 144 | 0.01 | 83.293 | 84.606 | 0.000 | -850.95 | 115863.16 |
433 | 2012.12.13 06:00 | sell | 145 | 0.01 | 83.581 | 0.000 | 0.000 | |
434 | 2012.12.13 06:00 | modify | 145 | 0.01 | 83.581 | 85.671 | 0.000 | |
435 | 2012.12.13 07:00 | close | 145 | 0.01 | 83.586 | 85.671 | 0.000 | -5.00 | 115858.16 |
436 | 2012.12.17 01:00 | sell | 146 | 0.01 | 84.164 | 0.000 | 0.000 | |
437 | 2012.12.17 01:00 | modify | 146 | 0.01 | 84.164 | 86.268 | 0.000 | |
438 | 2012.12.20 00:00 | close | 146 | 0.01 | 84.431 | 86.268 | 0.000 | -366.95 | 115491.21 |
439 | 2012.12.24 01:00 | sell | 147 | 0.01 | 84.377 | 0.000 | 0.000 | |
440 | 2012.12.24 01:00 | modify | 147 | 0.01 | 84.377 | 86.480 | 0.000 | |
441 | 2012.12.24 02:00 | close | 147 | 0.01 | 84.445 | 86.480 | 0.000 | -68.00 | 115423.21 |
442 | 2012.12.31 01:00 | buy | 148 | 0.01 | 85.850 | 0.000 | 0.000 | |
443 | 2012.12.31 01:00 | modify | 148 | 0.01 | 85.850 | 83.704 | 0.000 | |
444 | 2012.12.31 02:00 | close | 148 | 0.01 | 85.968 | 83.704 | 0.000 | 118.00 | 115541.21 |
445 | 2013.01.14 01:00 | sell | 149 | 0.01 | 89.507 | 0.000 | 0.000 | |
446 | 2013.01.14 01:00 | modify | 149 | 0.01 | 89.507 | 91.745 | 0.000 | |
447 | 2013.01.18 00:00 | close | 149 | 0.01 | 89.893 | 91.745 | 0.000 | -505.94 | 115035.27 |
448 | 2013.01.28 01:00 | sell | 150 | 0.01 | 91.059 | 0.000 | 0.000 | |
449 | 2013.01.28 01:00 | modify | 150 | 0.01 | 91.059 | 93.335 | 0.000 | |
450 | 2013.02.05 14:35 | s/l | 150 | 0.01 | 93.344 | 93.335 | 0.000 | -2444.92 | 112590.35 |
451 | 2013.02.18 01:00 | sell | 151 | 0.01 | 93.861 | 0.000 | 0.000 | |
452 | 2013.02.18 01:00 | modify | 151 | 0.01 | 93.861 | 96.208 | 0.000 | |
453 | 2013.02.25 00:00 | close | 151 | 0.01 | 94.551 | 96.208 | 0.000 | -829.93 | 111760.42 |
454 | 2013.02.25 01:00 | sell | 152 | 0.01 | 94.253 | 0.000 | 0.000 | |
455 | 2013.02.25 01:00 | modify | 152 | 0.01 | 94.253 | 96.609 | 0.000 | |
456 | 2013.02.25 02:00 | close | 152 | 0.01 | 94.259 | 96.609 | 0.000 | -6.00 | 111754.42 |
457 | 2013.03.18 01:00 | buy | 153 | 0.01 | 94.610 | 0.000 | 0.000 | |
458 | 2013.03.18 01:00 | modify | 153 | 0.01 | 94.610 | 92.245 | 0.000 | |
459 | 2013.03.22 00:00 | close | 153 | 0.01 | 94.910 | 92.245 | 0.000 | 344.40 | 112098.82 |
460 | 2013.04.08 01:00 | sell | 154 | 0.01 | 98.298 | 0.000 | 0.000 | |
461 | 2013.04.08 01:00 | modify | 154 | 0.01 | 98.298 | 100.755 | 0.000 | |
462 | 2013.04.09 00:00 | close | 154 | 0.01 | 99.386 | 100.755 | 0.000 | -1107.99 | 110990.83 |
463 | 2013.04.22 01:00 | sell | 155 | 0.01 | 99.797 | 0.000 | 0.000 | |
464 | 2013.04.22 01:00 | modify | 155 | 0.01 | 99.797 | 102.281 | 0.000 | |
465 | 2013.04.29 00:00 | close | 155 | 0.01 | 97.972 | 102.281 | 0.000 | 1685.07 | 112675.90 |
466 | 2013.05.06 01:00 | sell | 156 | 0.01 | 99.162 | 0.000 | 0.000 | |
467 | 2013.05.06 01:00 | modify | 156 | 0.01 | 99.162 | 101.629 | 0.000 | |
468 | 2013.05.10 00:00 | close | 156 | 0.01 | 100.612 | 101.629 | 0.000 | -1569.94 | 111105.96 |
469 | 2013.05.13 01:00 | sell | 157 | 0.01 | 101.771 | 0.000 | 0.000 | |
470 | 2013.05.13 01:00 | modify | 157 | 0.01 | 101.771 | 104.315 | 0.000 | |
471 | 2013.05.27 00:00 | close | 157 | 0.01 | 101.091 | 104.315 | 0.000 | 400.14 | 111506.10 |
472 | 2013.06.10 01:00 | sell | 158 | 0.01 | 97.852 | 0.000 | 0.000 | |
473 | 2013.06.10 01:00 | modify | 158 | 0.01 | 97.852 | 100.298 | 0.000 | |
474 | 2013.06.10 02:00 | close | 158 | 0.01 | 98.307 | 100.298 | 0.000 | -455.00 | 111051.10 |
475 | 2013.08.26 01:00 | buy | 159 | 0.01 | 98.650 | 0.000 | 0.000 | |
476 | 2013.08.26 01:00 | modify | 159 | 0.01 | 98.650 | 96.184 | 0.000 | |
477 | 2013.08.26 02:00 | close | 159 | 0.01 | 98.793 | 96.184 | 0.000 | 143.00 | 111194.10 |
478 | 2013.09.02 01:00 | sell | 160 | 0.01 | 98.348 | 0.000 | 0.000 | |
479 | 2013.09.02 01:00 | modify | 160 | 0.01 | 98.348 | 100.807 | 0.000 | |
480 | 2013.09.02 02:00 | close | 160 | 0.01 | 98.376 | 100.807 | 0.000 | -28.00 | 111166.10 |
481 | 2013.09.09 01:00 | sell | 161 | 0.01 | 99.779 | 0.000 | 0.000 | |
482 | 2013.09.09 01:00 | modify | 161 | 0.01 | 99.779 | 102.273 | 0.000 | |
483 | 2013.09.16 00:00 | close | 161 | 0.01 | 98.679 | 102.273 | 0.000 | 960.07 | 112126.17 |
484 | 2013.09.16 01:00 | buy | 162 | 0.01 | 98.866 | 0.000 | 0.000 | |
485 | 2013.09.16 01:00 | modify | 162 | 0.01 | 98.866 | 96.394 | 0.000 | |
486 | 2013.09.19 00:00 | close | 162 | 0.01 | 97.948 | 96.394 | 0.000 | -881.00 | 111245.17 |
487 | 2013.09.30 01:00 | buy | 163 | 0.01 | 97.810 | 0.000 | 0.000 | |
488 | 2013.09.30 01:00 | modify | 163 | 0.01 | 97.810 | 95.365 | 0.000 | |
489 | 2013.10.03 00:00 | close | 163 | 0.01 | 97.351 | 95.365 | 0.000 | -422.00 | 110823.17 |
490 | 2013.10.07 01:00 | buy | 164 | 0.01 | 97.304 | 0.000 | 0.000 | |
491 | 2013.10.07 01:00 | modify | 164 | 0.01 | 97.304 | 94.871 | 0.000 | |
492 | 2013.10.14 00:00 | close | 164 | 0.01 | 98.243 | 94.871 | 0.000 | 990.80 | 111813.97 |
493 | 2013.10.14 01:00 | buy | 165 | 0.01 | 98.202 | 0.000 | 0.000 | |
494 | 2013.10.14 01:00 | modify | 165 | 0.01 | 98.202 | 95.747 | 0.000 | |
495 | 2013.10.14 02:00 | close | 165 | 0.01 | 98.267 | 95.747 | 0.000 | 65.00 | 111878.97 |
496 | 2013.10.28 01:00 | sell | 166 | 0.01 | 97.637 | 0.000 | 0.000 | |
497 | 2013.10.28 01:00 | modify | 166 | 0.01 | 97.637 | 100.071 | 0.000 | |
498 | 2013.10.28 02:00 | close | 166 | 0.01 | 97.550 | 100.071 | 0.000 | 87.00 | 111965.97 |
499 | 2013.12.04 20:00 | buy | 167 | 0.01 | 102.119 | 0.000 | 0.000 | |
500 | 2013.12.04 20:00 | modify | 167 | 0.01 | 102.119 | 99.566 | 0.000 | |
501 | 2013.12.04 21:00 | close | 167 | 0.01 | 101.976 | 99.566 | 0.000 | -143.00 | 111822.97 |
502 | 2013.12.26 00:00 | buy | 168 | 0.01 | 104.394 | 0.000 | 0.000 | |
503 | 2013.12.26 00:00 | modify | 168 | 0.01 | 104.394 | 101.784 | 0.000 | |
504 | 2013.12.26 01:00 | close | 168 | 0.01 | 104.432 | 101.784 | 0.000 | 38.00 | 111860.97 |
505 | 2014.02.10 01:00 | sell | 169 | 0.01 | 102.607 | 0.000 | 0.000 | |
506 | 2014.02.10 01:00 | modify | 169 | 0.01 | 102.607 | 105.172 | 0.000 | |
507 | 2014.02.17 00:00 | close | 169 | 0.01 | 101.647 | 105.172 | 0.000 | 820.07 | 112681.04 |
508 | 2014.02.17 01:00 | buy | 170 | 0.01 | 101.749 | 0.000 | 0.000 | |
509 | 2014.02.17 01:00 | modify | 170 | 0.01 | 101.749 | 99.205 | 0.000 | |
510 | 2014.02.24 00:00 | close | 170 | 0.01 | 102.471 | 99.205 | 0.000 | 773.80 | 113454.84 |
511 | 2014.03.03 01:00 | buy | 171 | 0.01 | 101.476 | 0.000 | 0.000 | |
512 | 2014.03.03 01:00 | modify | 171 | 0.01 | 101.476 | 98.956 | 0.000 | |
513 | 2014.03.10 00:00 | close | 171 | 0.01 | 103.031 | 98.956 | 0.000 | 1606.80 | 115061.64 |
514 | 2014.03.10 01:00 | buy | 172 | 0.01 | 103.161 | 0.000 | 0.000 | |
515 | 2014.03.10 01:00 | modify | 172 | 0.01 | 103.161 | 100.583 | 0.000 | |
516 | 2014.03.10 02:00 | close | 172 | 0.01 | 103.174 | 100.583 | 0.000 | 13.00 | 115074.64 |
517 | 2014.03.31 01:00 | sell | 173 | 0.01 | 102.890 | 0.000 | 0.000 | |
518 | 2014.03.31 01:00 | modify | 173 | 0.01 | 102.890 | 105.462 | 0.000 | |
519 | 2014.04.01 00:00 | close | 173 | 0.01 | 103.252 | 105.462 | 0.000 | -381.99 | 114692.65 |
520 | 2014.06.02 01:00 | sell | 174 | 0.01 | 101.822 | 0.000 | 0.000 | |
521 | 2014.06.02 01:00 | modify | 174 | 0.01 | 101.822 | 104.368 | 0.000 | |
522 | 2014.06.02 02:00 | close | 174 | 0.01 | 101.850 | 104.368 | 0.000 | -28.00 | 114664.65 |
523 | 2014.08.11 01:00 | sell | 175 | 0.01 | 102.118 | 0.000 | 0.000 | |
524 | 2014.08.11 01:00 | modify | 175 | 0.01 | 102.118 | 104.671 | 0.000 | |
525 | 2014.08.11 02:00 | close | 175 | 0.01 | 102.147 | 104.671 | 0.000 | -29.00 | 114635.65 |
526 | 2014.08.25 01:00 | sell | 176 | 0.01 | 104.207 | 0.000 | 0.000 | |
527 | 2014.08.25 01:00 | modify | 176 | 0.01 | 104.207 | 106.812 | 0.000 | |
528 | 2014.09.01 00:00 | close | 176 | 0.01 | 104.200 | 106.812 | 0.000 | -132.93 | 114502.72 |
529 | 2014.09.01 01:00 | sell | 177 | 0.01 | 104.184 | 0.000 | 0.000 | |
530 | 2014.09.01 01:00 | modify | 177 | 0.01 | 104.184 | 106.780 | 0.000 | |
531 | 2014.09.01 02:00 | close | 177 | 0.01 | 104.156 | 106.780 | 0.000 | 28.00 | 114530.72 |
532 | 2014.09.12 07:00 | sell | 178 | 0.01 | 107.345 | 0.000 | 0.000 | |
533 | 2014.09.12 07:00 | modify | 178 | 0.01 | 107.345 | 110.029 | 0.000 | |
534 | 2014.09.12 08:00 | close | 178 | 0.01 | 107.299 | 110.029 | 0.000 | 46.00 | 114576.72 |
535 | 2014.09.15 01:00 | buy | 179 | 0.01 | 107.304 | 0.000 | 0.000 | |
536 | 2014.09.15 01:00 | modify | 179 | 0.01 | 107.304 | 104.621 | 0.000 | |
537 | 2014.09.15 02:00 | close | 179 | 0.01 | 107.331 | 104.621 | 0.000 | 27.00 | 114603.72 |
538 | 2014.10.13 01:00 | buy | 180 | 0.01 | 107.562 | 0.000 | 0.000 | |
539 | 2014.10.13 01:00 | modify | 180 | 0.01 | 107.562 | 104.873 | 0.000 | |
540 | 2014.10.14 00:00 | close | 180 | 0.01 | 106.837 | 104.873 | 0.000 | -717.60 | 113886.12 |
541 | 2014.10.20 01:00 | sell | 181 | 0.01 | 107.081 | 0.000 | 0.000 | |
542 | 2014.10.20 01:00 | modify | 181 | 0.01 | 107.081 | 109.744 | 0.000 | |
543 | 2014.10.20 02:00 | close | 181 | 0.01 | 107.187 | 109.744 | 0.000 | -106.00 | 113780.12 |
544 | 2014.10.27 01:00 | sell | 182 | 0.01 | 108.256 | 0.000 | 0.000 | |
545 | 2014.10.27 01:00 | modify | 182 | 0.01 | 108.256 | 110.962 | 0.000 | |
546 | 2014.10.30 00:00 | close | 182 | 0.01 | 108.919 | 110.962 | 0.000 | -762.95 | 113017.17 |
547 | 2014.11.03 01:00 | sell | 183 | 0.01 | 112.951 | 0.000 | 0.000 | |
548 | 2014.11.03 01:00 | modify | 183 | 0.01 | 112.951 | 115.775 | 0.000 | |
549 | 2014.11.04 00:00 | close | 183 | 0.01 | 114.071 | 115.775 | 0.000 | -1139.99 | 111877.18 |
550 | 2014.11.10 01:00 | buy | 184 | 0.01 | 114.525 | 0.000 | 0.000 | |
551 | 2014.11.10 01:00 | modify | 184 | 0.01 | 114.525 | 111.662 | 0.000 | |
552 | 2014.11.10 02:00 | close | 184 | 0.01 | 114.528 | 111.662 | 0.000 | 3.00 | 111880.18 |
553 | 2014.11.17 01:00 | sell | 185 | 0.01 | 116.603 | 0.000 | 0.000 | |
554 | 2014.11.17 01:00 | modify | 185 | 0.01 | 116.603 | 119.518 | 0.000 | |
555 | 2014.11.20 00:00 | close | 185 | 0.01 | 117.996 | 119.518 | 0.000 | -1492.95 | 110387.23 |
556 | 2014.12.08 01:00 | sell | 186 | 0.01 | 121.838 | 0.000 | 0.000 | |
557 | 2014.12.08 01:00 | modify | 186 | 0.01 | 121.838 | 124.884 | 0.000 | |
558 | 2014.12.15 00:00 | close | 186 | 0.01 | 118.696 | 124.884 | 0.000 | 3002.07 | 113389.30 |
559 | 2015.01.12 01:00 | buy | 187 | 0.01 | 118.349 | 0.000 | 0.000 | |
560 | 2015.01.12 01:00 | modify | 187 | 0.01 | 118.349 | 115.390 | 0.000 | |
561 | 2015.01.15 00:00 | close | 187 | 0.01 | 117.333 | 115.390 | 0.000 | -979.00 | 112410.30 |
562 | 2015.01.26 01:00 | buy | 188 | 0.01 | 117.665 | 0.000 | 0.000 | |
563 | 2015.01.26 01:00 | modify | 188 | 0.01 | 117.665 | 114.723 | 0.000 | |
564 | 2015.01.26 02:00 | close | 188 | 0.01 | 117.419 | 114.723 | 0.000 | -246.00 | 112164.30 |
565 | 2015.02.02 01:00 | buy | 189 | 0.01 | 117.151 | 0.000 | 0.000 | |
566 | 2015.02.02 01:00 | modify | 189 | 0.01 | 117.151 | 114.222 | 0.000 | |
567 | 2015.02.09 00:00 | close | 189 | 0.01 | 119.029 | 114.222 | 0.000 | 1929.80 | 114094.10 |
568 | 2015.02.16 01:00 | buy | 190 | 0.01 | 118.666 | 0.000 | 0.000 | |
569 | 2015.02.16 01:00 | modify | 190 | 0.01 | 118.666 | 115.699 | 0.000 | |
570 | 2015.02.23 00:00 | close | 190 | 0.01 | 119.069 | 115.699 | 0.000 | 454.80 | 114548.90 |
571 | 2015.03.23 01:00 | buy | 191 | 0.01 | 119.865 | 0.000 | 0.000 | |
572 | 2015.03.23 01:00 | modify | 191 | 0.01 | 119.865 | 116.868 | 0.000 | |
573 | 2015.04.13 00:00 | close | 191 | 0.01 | 120.335 | 116.868 | 0.000 | 625.40 | 115174.30 |
574 | 2015.05.18 02:00 | sell | 192 | 0.01 | 119.415 | 0.000 | 0.000 | |
575 | 2015.05.18 02:00 | modify | 192 | 0.01 | 119.415 | 122.400 | 0.000 | |
576 | 2015.05.18 03:00 | close | 192 | 0.01 | 119.366 | 122.400 | 0.000 | 49.00 | 115223.30 |
577 | 2015.06.15 01:00 | buy | 193 | 0.01 | 123.250 | 0.000 | 0.000 | |
578 | 2015.06.15 01:00 | modify | 193 | 0.01 | 123.250 | 120.169 | 0.000 | |
579 | 2015.06.29 00:00 | close | 193 | 0.01 | 122.680 | 120.169 | 0.000 | -466.40 | 114756.90 |
580 | 2015.06.29 01:00 | buy | 194 | 0.01 | 122.738 | 0.000 | 0.000 | |
581 | 2015.06.29 01:00 | modify | 194 | 0.01 | 122.738 | 119.670 | 0.000 | |
582 | 2015.06.29 02:00 | close | 194 | 0.01 | 122.564 | 119.670 | 0.000 | -174.00 | 114582.90 |
583 | 2015.07.06 01:00 | buy | 195 | 0.01 | 122.038 | 0.000 | 0.000 | |
584 | 2015.07.06 01:00 | modify | 195 | 0.01 | 122.038 | 118.987 | 0.000 | |
585 | 2015.07.06 02:00 | close | 195 | 0.01 | 122.370 | 118.987 | 0.000 | 332.00 | 114914.90 |
586 | 2015.07.13 01:00 | buy | 196 | 0.01 | 122.570 | 0.000 | 0.000 | |
587 | 2015.07.13 01:00 | modify | 196 | 0.01 | 122.570 | 119.506 | 0.000 | |
588 | 2015.07.13 02:00 | close | 196 | 0.01 | 122.495 | 119.506 | 0.000 | -75.00 | 114839.90 |
589 | 2015.07.23 20:00 | buy | 197 | 0.01 | 123.823 | 0.000 | 0.000 | |
590 | 2015.07.23 20:00 | modify | 197 | 0.01 | 123.823 | 120.727 | 0.000 | |
591 | 2015.07.23 21:00 | close | 197 | 0.01 | 123.825 | 120.727 | 0.000 | 2.00 | 114841.90 |
592 | 2015.09.21 01:00 | sell | 198 | 0.01 | 120.141 | 0.000 | 0.000 | |
593 | 2015.09.21 01:00 | modify | 198 | 0.01 | 120.141 | 123.125 | 0.000 | |
594 | 2015.09.21 02:00 | close | 198 | 0.01 | 120.030 | 123.125 | 0.000 | 111.00 | 114952.90 |
595 | 2015.11.02 01:00 | buy | 199 | 0.01 | 120.507 | 0.000 | 0.000 | |
596 | 2015.11.02 01:00 | modify | 199 | 0.01 | 120.507 | 117.494 | 0.000 | |
597 | 2015.11.09 00:00 | close | 199 | 0.01 | 123.281 | 117.494 | 0.000 | 2825.80 | 117778.70 |
598 | 2015.11.09 01:00 | sell | 200 | 0.01 | 123.314 | 0.000 | 0.000 | |
599 | 2015.11.09 01:00 | modify | 200 | 0.01 | 123.314 | 126.397 | 0.000 | |
600 | 2015.11.16 00:00 | close | 200 | 0.01 | 122.263 | 126.397 | 0.000 | 911.07 | 118689.77 |
601 | 2015.11.16 01:00 | buy | 201 | 0.01 | 122.395 | 0.000 | 0.000 | |
602 | 2015.11.16 01:00 | modify | 201 | 0.01 | 122.395 | 119.346 | 0.000 | |
603 | 2015.11.23 00:00 | close | 201 | 0.01 | 122.825 | 119.346 | 0.000 | 481.80 | 119171.57 |
604 | 2015.12.17 02:00 | sell | 202 | 0.01 | 122.481 | 0.000 | 0.000 | |
605 | 2015.12.17 02:00 | modify | 202 | 0.01 | 122.481 | 125.542 | 0.000 | |
606 | 2015.12.17 03:00 | close | 202 | 0.01 | 122.501 | 125.542 | 0.000 | -20.00 | 119151.57 |
607 | 2016.02.01 01:00 | sell | 203 | 0.01 | 121.384 | 0.000 | 0.000 | |
608 | 2016.02.01 01:00 | modify | 203 | 0.01 | 121.384 | 124.419 | 0.000 | |
609 | 2016.02.08 00:00 | close | 203 | 0.01 | 116.867 | 124.419 | 0.000 | 4377.07 | 123528.64 |
610 | 2016.03.14 01:00 | sell | 204 | 0.01 | 113.916 | 0.000 | 0.000 | |
611 | 2016.03.14 01:00 | modify | 204 | 0.01 | 113.916 | 116.764 | 0.000 | |
612 | 2016.03.14 02:00 | close | 204 | 0.01 | 113.725 | 116.764 | 0.000 | 191.00 | 123719.64 |
613 | 2016.04.18 01:00 | buy | 205 | 0.01 | 108.186 | 0.000 | 0.000 | |
614 | 2016.04.18 01:00 | modify | 205 | 0.01 | 108.186 | 105.491 | 0.000 | |
615 | 2016.04.18 02:00 | close | 205 | 0.01 | 108.386 | 105.491 | 0.000 | 200.00 | 123919.64 |
616 | 2016.06.20 01:00 | sell | 206 | 0.01 | 104.746 | 0.000 | 0.000 | |
617 | 2016.06.20 01:00 | modify | 206 | 0.01 | 104.746 | 107.350 | 0.000 | |
618 | 2016.06.20 02:00 | close | 206 | 0.01 | 104.820 | 107.350 | 0.000 | -74.00 | 123845.64 |
619 | 2016.06.27 01:00 | buy | 207 | 0.01 | 101.902 | 0.000 | 0.000 | |
620 | 2016.06.27 01:00 | modify | 207 | 0.01 | 101.902 | 99.354 | 0.000 | |
621 | 2016.07.04 00:00 | close | 207 | 0.01 | 102.601 | 99.354 | 0.000 | 750.80 | 124596.44 |
622 | 2016.08.08 01:00 | sell | 208 | 0.01 | 101.936 | 0.000 | 0.000 | |
623 | 2016.08.08 01:00 | modify | 208 | 0.01 | 101.936 | 104.483 | 0.000 | |
624 | 2016.08.08 02:00 | close | 208 | 0.01 | 102.258 | 104.483 | 0.000 | -322.00 | 124274.44 |
625 | 2016.08.22 01:00 | sell | 209 | 0.01 | 100.647 | 0.000 | 0.000 | |
626 | 2016.08.22 01:00 | modify | 209 | 0.01 | 100.647 | 103.163 | 0.000 | |
627 | 2016.08.22 02:00 | close | 209 | 0.01 | 100.492 | 103.163 | 0.000 | 155.00 | 124429.44 |
628 | 2016.08.29 01:00 | sell | 210 | 0.01 | 101.927 | 0.000 | 0.000 | |
629 | 2016.08.29 01:00 | modify | 210 | 0.01 | 101.927 | 104.475 | 0.000 | |
630 | 2016.08.31 00:00 | close | 210 | 0.01 | 102.974 | 104.475 | 0.000 | -1086.98 | 123342.46 |
631 | 2016.09.06 18:00 | buy | 211 | 0.01 | 102.249 | 0.000 | 0.000 | |
632 | 2016.09.06 18:00 | modify | 211 | 0.01 | 102.249 | 99.693 | 0.000 | |
633 | 2016.09.06 19:00 | close | 211 | 0.01 | 102.280 | 99.693 | 0.000 | 31.00 | 123373.46 |
634 | 2016.09.12 01:00 | buy | 212 | 0.01 | 102.592 | 0.000 | 0.000 | |
635 | 2016.09.12 01:00 | modify | 212 | 0.01 | 102.592 | 100.027 | 0.000 | |
636 | 2016.09.22 00:00 | close | 212 | 0.01 | 100.323 | 100.027 | 0.000 | -2180.20 | 121193.26 |
637 | 2016.10.10 01:00 | sell | 213 | 0.01 | 103.151 | 0.000 | 0.000 | |
638 | 2016.10.10 01:00 | modify | 213 | 0.01 | 103.151 | 105.714 | 0.000 | |
639 | 2016.10.24 00:00 | close | 213 | 0.01 | 103.867 | 105.714 | 0.000 | -995.86 | 120197.40 |
640 | 2016.10.31 01:00 | buy | 214 | 0.01 | 104.586 | 0.000 | 0.000 | |
641 | 2016.10.31 01:00 | modify | 214 | 0.01 | 104.586 | 101.971 | 0.000 | |
642 | 2016.10.31 02:00 | close | 214 | 0.01 | 104.628 | 101.971 | 0.000 | 42.00 | 120239.40 |
643 | 2016.11.07 01:00 | sell | 215 | 0.01 | 103.867 | 0.000 | 0.000 | |
644 | 2016.11.07 01:00 | modify | 215 | 0.01 | 103.867 | 106.443 | 0.000 | |
645 | 2016.11.07 02:00 | close | 215 | 0.01 | 104.187 | 106.443 | 0.000 | -320.00 | 119919.40 |
646 | 2016.11.29 20:00 | buy | 216 | 0.01 | 112.687 | 0.000 | 0.000 | |
647 | 2016.11.29 20:00 | modify | 216 | 0.01 | 112.687 | 109.882 | 0.000 | |
648 | 2016.11.29 21:00 | close | 216 | 0.01 | 112.383 | 109.882 | 0.000 | -304.00 | 119615.40 |
649 | 2016.12.12 01:00 | sell | 217 | 0.01 | 115.448 | 0.000 | 0.000 | |
650 | 2016.12.12 01:00 | modify | 217 | 0.01 | 115.448 | 118.334 | 0.000 | |
651 | 2016.12.15 00:00 | close | 217 | 0.01 | 117.055 | 118.334 | 0.000 | -1706.95 | 117908.45 |
652 | 2017.01.23 01:00 | buy | 218 | 0.01 | 114.418 | 0.000 | 0.000 | |
653 | 2017.01.23 01:00 | modify | 218 | 0.01 | 114.418 | 111.558 | 0.000 | |
654 | 2017.01.23 02:00 | close | 218 | 0.01 | 113.808 | 111.558 | 0.000 | -610.00 | 117298.45 |
655 | 2017.01.30 01:00 | buy | 219 | 0.01 | 114.905 | 0.000 | 0.000 | |
656 | 2017.01.30 01:00 | modify | 219 | 0.01 | 114.905 | 112.047 | 0.000 | |
657 | 2017.01.30 02:00 | close | 219 | 0.01 | 114.651 | 112.047 | 0.000 | -254.00 | 117044.45 |
658 | 2017.02.13 01:00 | sell | 220 | 0.01 | 113.658 | 0.000 | 0.000 | |
659 | 2017.02.13 01:00 | modify | 220 | 0.01 | 113.658 | 116.490 | 0.000 | |
660 | 2017.02.20 00:00 | close | 220 | 0.01 | 112.910 | 116.490 | 0.000 | 608.07 | 117652.52 |
661 | 2017.03.27 01:00 | buy | 221 | 0.01 | 110.965 | 0.000 | 0.000 | |
662 | 2017.03.27 01:00 | modify | 221 | 0.01 | 110.965 | 108.191 | 0.000 | |
663 | 2017.04.03 00:00 | close | 221 | 0.01 | 111.364 | 108.191 | 0.000 | 450.80 | 118103.32 |
664 | 2017.04.24 01:00 | sell | 222 | 0.01 | 110.262 | 0.000 | 0.000 | |
665 | 2017.04.24 01:00 | modify | 222 | 0.01 | 110.262 | 113.019 | 0.000 | |
666 | 2017.04.26 00:00 | close | 222 | 0.01 | 111.098 | 113.019 | 0.000 | -875.98 | 117227.34 |
667 | 2017.05.08 01:00 | sell | 223 | 0.01 | 112.870 | 0.000 | 0.000 | |
668 | 2017.05.08 01:00 | modify | 223 | 0.01 | 112.870 | 115.692 | 0.000 | |
669 | 2017.05.10 00:00 | close | 223 | 0.01 | 114.001 | 115.692 | 0.000 | -1170.98 | 116056.36 |
670 | 2017.07.03 01:00 | buy | 224 | 0.01 | 112.251 | 0.000 | 0.000 | |
671 | 2017.07.03 01:00 | modify | 224 | 0.01 | 112.251 | 109.445 | 0.000 | |
672 | 2017.07.03 02:00 | close | 224 | 0.01 | 112.276 | 109.445 | 0.000 | 25.00 | 116081.36 |
673 | 2017.08.03 18:00 | buy | 225 | 0.01 | 110.070 | 0.000 | 0.000 | |
674 | 2017.08.03 18:00 | modify | 225 | 0.01 | 110.070 | 107.318 | 0.000 | |
675 | 2017.08.04 00:00 | close | 225 | 0.01 | 110.039 | 107.318 | 0.000 | -23.60 | 116057.76 |
676 | 2017.08.21 01:00 | sell | 226 | 0.01 | 109.265 | 0.000 | 0.000 | |
677 | 2017.08.21 01:00 | modify | 226 | 0.01 | 109.265 | 111.997 | 0.000 | |
678 | 2017.08.28 00:00 | close | 226 | 0.01 | 109.210 | 111.997 | 0.000 | -84.93 | 115972.83 |
679 | 2017.08.28 01:00 | buy | 227 | 0.01 | 109.274 | 0.000 | 0.000 | |
680 | 2017.08.28 01:00 | modify | 227 | 0.01 | 109.274 | 106.544 | 0.000 | |
681 | 2017.09.04 00:00 | close | 227 | 0.01 | 109.506 | 106.544 | 0.000 | 283.80 | 116256.63 |
682 | 2017.09.04 01:00 | buy | 228 | 0.01 | 109.657 | 0.000 | 0.000 | |
683 | 2017.09.04 01:00 | modify | 228 | 0.01 | 109.657 | 106.933 | 0.000 | |
684 | 2017.09.04 02:00 | close | 228 | 0.01 | 109.829 | 106.933 | 0.000 | 172.00 | 116428.63 |
685 | 2017.09.11 01:00 | sell | 229 | 0.01 | 108.234 | 0.000 | 0.000 | |
686 | 2017.09.11 01:00 | modify | 229 | 0.01 | 108.234 | 110.940 | 0.000 | |
687 | 2017.09.11 02:00 | close | 229 | 0.01 | 108.360 | 110.940 | 0.000 | -126.00 | 116302.63 |
688 | 2017.09.18 01:00 | sell | 230 | 0.01 | 111.135 | 0.000 | 0.000 | |
689 | 2017.09.18 01:00 | modify | 230 | 0.01 | 111.135 | 113.913 | 0.000 | |
690 | 2017.09.21 00:00 | close | 230 | 0.01 | 112.236 | 113.913 | 0.000 | -1200.95 | 115101.68 |
691 | 2017.09.25 01:00 | sell | 231 | 0.01 | 112.183 | 0.000 | 0.000 | |
692 | 2017.09.25 01:00 | modify | 231 | 0.01 | 112.183 | 114.974 | 0.000 | |
693 | 2017.10.09 00:00 | close | 231 | 0.01 | 112.630 | 114.974 | 0.000 | -726.86 | 114374.82 |
694 | 2017.10.23 01:00 | sell | 232 | 0.01 | 113.838 | 0.000 | 0.000 | |
695 | 2017.10.23 01:00 | modify | 232 | 0.01 | 113.838 | 116.681 | 0.000 | |
696 | 2017.10.27 00:00 | close | 232 | 0.01 | 114.000 | 116.681 | 0.000 | -281.94 | 114092.88 |
697 | 2017.12.04 01:00 | sell | 233 | 0.01 | 112.742 | 0.000 | 0.000 | |
698 | 2017.12.04 01:00 | modify | 233 | 0.01 | 112.742 | 115.561 | 0.000 | |
699 | 2017.12.18 00:00 | close | 233 | 0.01 | 112.755 | 115.561 | 0.000 | -292.86 | 113800.02 |
700 | 2018.01.22 01:00 | buy | 234 | 0.01 | 110.649 | 0.000 | 0.000 | |
701 | 2018.01.22 01:00 | modify | 234 | 0.01 | 110.649 | 107.883 | 0.000 | |
702 | 2018.01.25 00:00 | close | 234 | 0.01 | 109.214 | 107.883 | 0.000 | -1398.00 | 112402.02 |
703 | 2018.02.26 01:00 | sell | 235 | 0.01 | 107.051 | 0.000 | 0.000 | |
704 | 2018.02.26 01:00 | modify | 235 | 0.01 | 107.051 | 109.727 | 0.000 | |
705 | 2018.03.05 00:00 | close | 235 | 0.01 | 105.549 | 109.727 | 0.000 | 1362.07 | 113764.09 |
706 | 2018.03.05 01:00 | buy | 236 | 0.01 | 105.639 | 0.000 | 0.000 | |
707 | 2018.03.05 01:00 | modify | 236 | 0.01 | 105.639 | 102.998 | 0.000 | |
708 | 2018.03.12 00:00 | close | 236 | 0.01 | 106.680 | 102.998 | 0.000 | 1092.80 | 114856.89 |
709 | 2018.04.16 01:00 | sell | 237 | 0.01 | 107.493 | 0.000 | 0.000 | |
710 | 2018.04.16 01:00 | modify | 237 | 0.01 | 107.493 | 110.180 | 0.000 | |
711 | 2018.04.24 00:00 | close | 237 | 0.01 | 108.729 | 110.180 | 0.000 | -1395.92 | 113460.97 |
712 | 2018.05.21 01:00 | sell | 238 | 0.01 | 110.885 | 0.000 | 0.000 | |
713 | 2018.05.21 01:00 | modify | 238 | 0.01 | 110.885 | 113.657 | 0.000 | |
714 | 2018.05.28 00:00 | close | 238 | 0.01 | 109.780 | 113.657 | 0.000 | 965.07 | 114426.04 |
715 | 2018.05.28 01:00 | sell | 239 | 0.01 | 109.807 | 0.000 | 0.000 | |
716 | 2018.05.28 01:00 | modify | 239 | 0.01 | 109.807 | 112.552 | 0.000 | |
717 | 2018.05.28 02:00 | close | 239 | 0.01 | 109.671 | 112.552 | 0.000 | 136.00 | 114562.04 |
718 | 2018.06.11 01:00 | buy | 240 | 0.01 | 109.361 | 0.000 | 0.000 | |
719 | 2018.06.11 01:00 | modify | 240 | 0.01 | 109.361 | 106.627 | 0.000 | |
720 | 2018.06.11 02:00 | close | 240 | 0.01 | 109.415 | 106.627 | 0.000 | 54.00 | 114616.04 |
721 | 2018.08.13 01:00 | buy | 241 | 0.01 | 110.524 | 0.000 | 0.000 | |
722 | 2018.08.13 01:00 | modify | 241 | 0.01 | 110.524 | 107.761 | 0.000 | |
723 | 2018.08.20 00:00 | close | 241 | 0.01 | 110.582 | 107.761 | 0.000 | 109.80 | 114725.84 |
724 | 2018.08.27 01:00 | sell | 242 | 0.01 | 111.300 | 0.000 | 0.000 | |
725 | 2018.08.27 01:00 | modify | 242 | 0.01 | 111.300 | 114.083 | 0.000 | |
726 | 2018.09.03 00:00 | close | 242 | 0.01 | 111.151 | 114.083 | 0.000 | 9.07 | 114734.91 |
727 | 2018.10.08 01:00 | sell | 243 | 0.01 | 113.762 | 0.000 | 0.000 | |
728 | 2018.10.08 01:00 | modify | 243 | 0.01 | 113.762 | 116.600 | 0.000 | |
729 | 2018.10.08 02:00 | close | 243 | 0.01 | 113.722 | 116.600 | 0.000 | 40.00 | 114774.91 |
730 | 2018.11.06 11:00 | buy | 244 | 0.01 | 113.291 | 0.000 | 0.000 | |
731 | 2018.11.06 11:00 | modify | 244 | 0.01 | 113.291 | 110.462 | 0.000 | |
732 | 2018.11.06 12:00 | close | 244 | 0.01 | 113.194 | 110.462 | 0.000 | -97.00 | 114677.91 |
733 | 2018.12.03 01:00 | sell | 245 | 0.01 | 113.721 | 0.000 | 0.000 | |
734 | 2018.12.03 01:00 | modify | 245 | 0.01 | 113.721 | 116.564 | 0.000 | |
735 | 2018.12.10 00:00 | close | 245 | 0.01 | 112.639 | 116.564 | 0.000 | 942.07 | 115619.98 |
736 | 2018.12.24 01:00 | buy | 246 | 0.01 | 111.050 | 0.000 | 0.000 | |
737 | 2018.12.24 01:00 | modify | 246 | 0.01 | 111.050 | 108.282 | 0.000 | |
738 | 2018.12.26 00:00 | close | 246 | 0.01 | 110.283 | 108.282 | 0.000 | -752.20 | 114867.78 |
739 | 2019.04.01 01:00 | sell | 247 | 0.01 | 110.935 | 0.000 | 0.000 | |
740 | 2019.04.01 01:00 | modify | 247 | 0.01 | 110.935 | 113.708 | 0.000 | |
741 | 2019.04.02 00:00 | close | 247 | 0.01 | 111.373 | 113.708 | 0.000 | -457.99 | 114409.79 |
742 | 2019.05.03 18:00 | buy | 248 | 0.01 | 111.257 | 0.000 | 0.000 | |
743 | 2019.05.03 18:00 | modify | 248 | 0.01 | 111.257 | 108.476 | 0.000 | |
744 | 2019.05.07 00:00 | close | 248 | 0.01 | 110.741 | 108.476 | 0.000 | -501.20 | 113908.59 |
745 | 2019.05.13 01:00 | buy | 249 | 0.01 | 109.817 | 0.000 | 0.000 | |
746 | 2019.05.13 01:00 | modify | 249 | 0.01 | 109.817 | 107.072 | 0.000 | |
747 | 2019.05.20 00:00 | close | 249 | 0.01 | 110.103 | 107.072 | 0.000 | 337.80 | 114246.39 |
748 | 2019.05.27 03:00 | sell | 250 | 0.01 | 109.418 | 0.000 | 0.000 | |
749 | 2019.05.27 03:00 | modify | 250 | 0.01 | 109.418 | 112.135 | 0.000 | |
750 | 2019.05.27 04:00 | close | 250 | 0.01 | 109.509 | 112.135 | 0.000 | -91.00 | 114155.39 |
751 | 2019.06.10 01:00 | sell | 251 | 0.01 | 108.466 | 0.000 | 0.000 | |
752 | 2019.06.10 01:00 | modify | 251 | 0.01 | 108.466 | 111.178 | 0.000 | |
753 | 2019.06.10 02:00 | close | 251 | 0.01 | 108.498 | 111.178 | 0.000 | -32.00 | 114123.39 |
754 | 2019.06.17 01:00 | buy | 252 | 0.01 | 108.531 | 0.000 | 0.000 | |
755 | 2019.06.17 01:00 | modify | 252 | 0.01 | 108.531 | 105.818 | 0.000 | |
756 | 2019.06.17 02:00 | close | 252 | 0.01 | 108.543 | 105.818 | 0.000 | 12.00 | 114135.39 |
757 | 2019.07.01 01:00 | sell | 253 | 0.01 | 108.211 | 0.000 | 0.000 | |
758 | 2019.07.01 01:00 | modify | 253 | 0.01 | 108.211 | 110.916 | 0.000 | |
759 | 2019.07.02 00:00 | close | 253 | 0.01 | 108.461 | 110.916 | 0.000 | -269.99 | 113865.40 |
760 | 2019.08.26 01:00 | buy | 254 | 0.01 | 104.833 | 0.000 | 0.000 | |
761 | 2019.08.26 01:00 | modify | 254 | 0.01 | 104.833 | 102.212 | 0.000 | |
762 | 2019.09.02 00:00 | close | 254 | 0.01 | 106.061 | 102.212 | 0.000 | 1279.80 | 115145.20 |
763 | 2019.09.02 01:00 | buy | 255 | 0.01 | 105.989 | 0.000 | 0.000 | |
764 | 2019.09.02 01:00 | modify | 255 | 0.01 | 105.989 | 103.339 | 0.000 | |
765 | 2019.09.02 02:00 | close | 255 | 0.01 | 106.122 | 103.339 | 0.000 | 133.00 | 115278.20 |
766 | 2019.09.09 01:00 | buy | 256 | 0.01 | 106.865 | 0.000 | 0.000 | |
767 | 2019.09.09 01:00 | modify | 256 | 0.01 | 106.865 | 104.193 | 0.000 | |
768 | 2019.09.09 02:00 | close | 256 | 0.01 | 106.893 | 104.193 | 0.000 | 28.00 | 115306.20 |
769 | 2019.09.16 01:00 | buy | 257 | 0.01 | 107.751 | 0.000 | 0.000 | |
770 | 2019.09.16 01:00 | modify | 257 | 0.01 | 107.751 | 105.057 | 0.000 | |
771 | 2019.09.16 02:00 | close | 257 | 0.01 | 107.819 | 105.057 | 0.000 | 68.00 | 115374.20 |
772 | 2019.09.23 01:00 | sell | 258 | 0.01 | 107.722 | 0.000 | 0.000 | |
773 | 2019.09.23 01:00 | modify | 258 | 0.01 | 107.722 | 110.415 | 0.000 | |
774 | 2019.10.07 00:00 | close | 258 | 0.01 | 106.683 | 110.415 | 0.000 | 759.14 | 116133.34 |
775 | 2019.10.07 01:00 | buy | 259 | 0.01 | 106.705 | 0.000 | 0.000 | |
776 | 2019.10.07 01:00 | modify | 259 | 0.01 | 106.705 | 104.037 | 0.000 | |
777 | 2019.10.14 00:00 | close | 259 | 0.01 | 108.343 | 104.037 | 0.000 | 1689.80 | 117823.14 |
778 | 2019.10.28 01:00 | sell | 260 | 0.01 | 108.708 | 0.000 | 0.000 | |
779 | 2019.10.28 01:00 | modify | 260 | 0.01 | 108.708 | 111.426 | 0.000 | |
780 | 2019.10.29 00:00 | close | 260 | 0.01 | 108.973 | 111.426 | 0.000 | -284.99 | 117538.15 |
781 | 2020.01.06 01:00 | buy | 261 | 0.01 | 107.831 | 0.000 | 0.000 | |
782 | 2020.01.06 01:00 | modify | 261 | 0.01 | 107.831 | 105.135 | 0.000 | |
783 | 2020.01.13 00:00 | close | 261 | 0.01 | 109.528 | 105.135 | 0.000 | 1748.80 | 119286.95 |
784 | 2020.01.27 01:00 | buy | 262 | 0.01 | 108.939 | 0.000 | 0.000 | |
785 | 2020.01.27 01:00 | modify | 262 | 0.01 | 108.939 | 106.216 | 0.000 | |
786 | 2020.01.28 00:00 | close | 262 | 0.01 | 108.885 | 106.216 | 0.000 | -46.60 | 119240.35 |
787 | 2020.03.02 01:00 | buy | 263 | 0.01 | 107.411 | 0.000 | 0.000 | |
788 | 2020.03.02 01:00 | modify | 263 | 0.01 | 107.411 | 104.726 | 0.000 | |
789 | 2020.03.06 00:00 | close | 263 | 0.01 | 106.149 | 104.726 | 0.000 | -1217.60 | 118022.75 |
790 | 2020.03.09 01:00 | buy | 264 | 0.01 | 104.455 | 0.000 | 0.000 | |
791 | 2020.03.09 01:00 | modify | 264 | 0.01 | 104.455 | 101.844 | 0.000 | |
792 | 2020.03.09 04:50 | s/l | 264 | 0.01 | 101.835 | 101.844 | 0.000 | -2620.00 | 115402.75 |
793 | 2020.03.16 01:00 | buy | 265 | 0.01 | 107.067 | 0.000 | 0.000 | |
794 | 2020.03.16 01:00 | modify | 265 | 0.01 | 107.067 | 104.390 | 0.000 | |
795 | 2020.03.16 02:00 | close | 265 | 0.01 | 106.401 | 104.390 | 0.000 | -666.00 | 114736.75 |
796 | 2020.03.30 01:00 | buy | 266 | 0.01 | 107.775 | 0.000 | 0.000 | |
797 | 2020.03.30 01:00 | modify | 266 | 0.01 | 107.775 | 105.081 | 0.000 | |
798 | 2020.04.06 00:00 | close | 266 | 0.01 | 108.344 | 105.081 | 0.000 | 620.80 | 115357.55 |
799 | 2020.06.01 01:00 | buy | 267 | 0.01 | 107.732 | 0.000 | 0.000 | |
800 | 2020.06.01 01:00 | modify | 267 | 0.01 | 107.732 | 105.039 | 0.000 | |
801 | 2020.06.01 02:00 | close | 267 | 0.01 | 107.734 | 105.039 | 0.000 | 2.00 | 115359.55 |
802 | 2020.08.12 17:00 | buy | 268 | 0.01 | 106.853 | 0.000 | 0.000 | |
803 | 2020.08.12 17:00 | modify | 268 | 0.01 | 106.853 | 104.182 | 0.000 | |
804 | 2020.08.12 18:00 | close | 268 | 0.01 | 106.906 | 104.182 | 0.000 | 53.00 | 115412.55 |
805 | 2020.10.12 01:00 | sell | 269 | 0.01 | 105.735 | 0.000 | 0.000 | |
806 | 2020.10.12 01:00 | modify | 269 | 0.01 | 105.735 | 108.378 | 0.000 | |
807 | 2020.10.19 00:00 | close | 269 | 0.01 | 105.406 | 108.378 | 0.000 | 189.07 | 115601.62 |
808 | 2021.01.05 01:00 | buy | 270 | 0.01 | 103.148 | 0.000 | 0.000 | |
809 | 2021.01.05 01:00 | modify | 270 | 0.01 | 103.148 | 100.569 | 0.000 | |
810 | 2021.01.06 00:00 | close | 270 | 0.01 | 102.689 | 100.569 | 0.000 | -451.60 | 115150.02 |
811 | 2021.02.01 01:00 | sell | 271 | 0.01 | 104.804 | 0.000 | 0.000 | |
812 | 2021.02.01 01:00 | modify | 271 | 0.01 | 104.804 | 107.414 | 0.000 | |
813 | 2021.02.05 00:00 | close | 271 | 0.01 | 105.544 | 107.414 | 0.000 | -859.94 | 114290.08 |
814 | 2021.03.22 01:00 | buy | 272 | 0.01 | 108.634 | 0.000 | 0.000 | |
815 | 2021.03.22 01:00 | modify | 272 | 0.01 | 108.634 | 105.918 | 0.000 | |
816 | 2021.03.29 00:00 | close | 272 | 0.01 | 109.717 | 105.918 | 0.000 | 1134.80 | 115424.88 |
817 | 2021.05.17 01:00 | buy | 273 | 0.01 | 109.297 | 0.000 | 0.000 | |
818 | 2021.05.17 01:00 | modify | 273 | 0.01 | 109.297 | 106.565 | 0.000 | |
819 | 2021.05.17 02:00 | close | 273 | 0.01 | 109.404 | 106.565 | 0.000 | 107.00 | 115531.88 |
820 | 2021.06.16 22:00 | sell | 274 | 0.01 | 110.505 | 0.000 | 0.000 | |
821 | 2021.06.16 22:00 | modify | 274 | 0.01 | 110.505 | 113.268 | 0.000 | |
822 | 2021.06.16 23:00 | close | 274 | 0.01 | 110.665 | 113.268 | 0.000 | -160.00 | 115371.88 |
823 | 2021.10.04 01:00 | buy | 275 | 0.01 | 110.978 | 0.000 | 0.000 | |
824 | 2021.10.04 01:00 | modify | 275 | 0.01 | 110.978 | 108.204 | 0.000 | |
825 | 2021.10.04 02:00 | close | 275 | 0.01 | 110.998 | 108.204 | 0.000 | 20.00 | 115391.88 |
826 | 2021.10.25 01:00 | sell | 276 | 0.01 | 113.523 | 0.000 | 0.000 | |
827 | 2021.10.25 01:00 | modify | 276 | 0.01 | 113.523 | 116.361 | 0.000 | |
828 | 2021.10.25 02:00 | close | 276 | 0.01 | 113.585 | 116.361 | 0.000 | -62.00 | 115329.88 |
829 | 2021.11.01 01:00 | sell | 277 | 0.01 | 114.105 | 0.000 | 0.000 | |
830 | 2021.11.01 01:00 | modify | 277 | 0.01 | 114.105 | 116.958 | 0.000 | |
831 | 2021.11.08 00:00 | close | 277 | 0.01 | 113.380 | 116.958 | 0.000 | 585.07 | 115914.95 |
832 | 2022.03.14 01:00 | sell | 278 | 0.01 | 117.336 | 0.000 | 0.000 | |
833 | 2022.03.14 01:00 | modify | 278 | 0.01 | 117.336 | 120.269 | 0.000 | |
834 | 2022.03.15 00:00 | close | 278 | 0.01 | 118.204 | 120.269 | 0.000 | -887.99 | 115026.96 |
835 | 2022.04.11 01:00 | buy | 279 | 0.01 | 124.251 | 0.000 | 0.000 | |
836 | 2022.04.11 01:00 | modify | 279 | 0.01 | 124.251 | 121.145 | 0.000 | |
837 | 2022.04.11 02:00 | close | 279 | 0.01 | 124.341 | 121.145 | 0.000 | 90.00 | 115116.96 |
838 | 2022.09.12 01:00 | buy | 280 | 0.01 | 142.438 | 0.000 | 0.000 | |
839 | 2022.09.12 01:00 | modify | 280 | 0.01 | 142.438 | 138.877 | 0.000 | |
840 | 2022.09.12 02:00 | close | 280 | 0.01 | 142.662 | 138.877 | 0.000 | 224.00 | 115340.96 |
841 | 2022.09.26 01:00 | sell | 281 | 0.01 | 143.461 | 0.000 | 0.000 | |
842 | 2022.09.26 01:00 | modify | 281 | 0.01 | 143.461 | 147.048 | 0.000 | |
843 | 2022.10.13 00:00 | close | 281 | 0.01 | 146.929 | 147.048 | 0.000 | -3847.81 | 111493.15 |
844 | 2022.11.14 01:00 | sell | 282 | 0.01 | 139.720 | 0.000 | 0.000 | |
845 | 2022.11.14 01:00 | modify | 282 | 0.01 | 139.720 | 143.213 | 0.000 | |
846 | 2022.11.14 02:00 | close | 282 | 0.01 | 139.639 | 143.213 | 0.000 | 81.00 | 111574.15 |
847 | 2022.12.19 01:00 | buy | 283 | 0.01 | 136.190 | 0.000 | 0.000 | |
848 | 2022.12.19 01:00 | modify | 283 | 0.01 | 136.190 | 132.785 | 0.000 | |
849 | 2022.12.19 02:00 | close | 283 | 0.01 | 136.568 | 132.785 | 0.000 | 378.00 | 111952.15 |
850 | 2022.12.26 01:00 | buy | 284 | 0.01 | 132.894 | 0.000 | 0.000 | |
851 | 2022.12.26 01:00 | modify | 284 | 0.01 | 132.894 | 129.572 | 0.000 | |
852 | 2023.01.03 06:12 | s/l | 284 | 0.01 | 129.571 | 129.572 | 0.000 | -3263.80 | 108688.35 |
853 | 2023.02.06 01:00 | sell | 285 | 0.01 | 131.847 | 0.000 | 0.000 | |
854 | 2023.02.06 01:00 | modify | 285 | 0.01 | 131.847 | 135.143 | 0.000 | |
855 | 2023.02.07 00:00 | close | 285 | 0.01 | 132.681 | 135.143 | 0.000 | -853.99 | 107834.36 |
856 | 2023.03.06 01:00 | sell | 286 | 0.01 | 135.885 | 0.000 | 0.000 | |
857 | 2023.03.06 01:00 | modify | 286 | 0.01 | 135.885 | 139.282 | 0.000 | |
858 | 2023.03.06 02:00 | close | 286 | 0.01 | 136.046 | 139.282 | 0.000 | -161.00 | 107673.36 |
859 | 2023.03.13 01:00 | buy | 287 | 0.01 | 133.951 | 0.000 | 0.000 | |
860 | 2023.03.13 01:00 | modify | 287 | 0.01 | 133.951 | 130.602 | 0.000 | |
861 | 2023.03.14 00:00 | close | 287 | 0.01 | 133.171 | 130.602 | 0.000 | -772.60 | 106900.76 |
862 | 2023.03.27 01:00 | buy | 288 | 0.01 | 130.609 | 0.000 | 0.000 | |
863 | 2023.03.27 01:00 | modify | 288 | 0.01 | 130.609 | 127.344 | 0.000 | |
864 | 2023.04.03 00:00 | close | 288 | 0.01 | 133.368 | 127.344 | 0.000 | 2810.80 | 109711.56 |
865 | 2023.04.03 01:00 | sell | 289 | 0.01 | 133.262 | 0.000 | 0.000 | |
866 | 2023.04.03 01:00 | modify | 289 | 0.01 | 133.262 | 136.594 | 0.000 | |
867 | 2023.04.10 00:00 | close | 289 | 0.01 | 132.205 | 136.594 | 0.000 | 917.07 | 110628.63 |
868 | 2023.06.26 01:00 | buy | 290 | 0.01 | 143.661 | 0.000 | 0.000 | |
869 | 2023.06.26 01:00 | modify | 290 | 0.01 | 143.661 | 140.069 | 0.000 | |
870 | 2023.06.26 02:00 | close | 290 | 0.01 | 143.462 | 140.069 | 0.000 | -199.00 | 110429.63 |
871 | 2023.09.11 01:00 | buy | 291 | 0.01 | 146.827 | 0.000 | 0.000 | |
872 | 2023.09.11 01:00 | modify | 291 | 0.01 | 146.827 | 143.156 | 0.000 | |
873 | 2023.09.11 02:00 | close | 291 | 0.01 | 147.116 | 143.156 | 0.000 | 289.00 | 110718.63 |
874 | 2023.09.18 01:00 | buy | 292 | 0.01 | 147.789 | 0.000 | 0.000 | |
875 | 2023.09.18 01:00 | modify | 292 | 0.01 | 147.789 | 144.094 | 0.000 | |
876 | 2023.09.18 02:00 | close | 292 | 0.01 | 147.817 | 144.094 | 0.000 | 28.00 | 110746.63 |
877 | 2023.09.25 01:00 | buy | 293 | 0.01 | 148.332 | 0.000 | 0.000 | |
878 | 2023.09.25 01:00 | modify | 293 | 0.01 | 148.332 | 144.624 | 0.000 | |
879 | 2023.09.25 02:00 | close | 293 | 0.01 | 148.386 | 144.624 | 0.000 | 54.00 | 110800.63 |
880 | 2023.10.02 01:00 | sell | 294 | 0.01 | 149.497 | 0.000 | 0.000 | |
881 | 2023.10.02 01:00 | modify | 294 | 0.01 | 149.497 | 153.234 | 0.000 | |
882 | 2023.10.09 00:00 | close | 294 | 0.01 | 149.141 | 153.234 | 0.000 | 216.07 | 111016.70 |
883 | 2023.10.09 01:00 | buy | 295 | 0.01 | 149.094 | 0.000 | 0.000 | |
884 | 2023.10.09 01:00 | modify | 295 | 0.01 | 149.094 | 145.384 | 0.000 | |
885 | 2023.10.16 00:00 | close | 295 | 0.01 | 149.341 | 145.384 | 0.000 | 298.80 | 111315.50 |
886 | 2023.11.09 01:00 | buy | 296 | 0.01 | 150.905 | 0.000 | 0.000 | |
887 | 2023.11.09 01:00 | modify | 296 | 0.01 | 150.905 | 147.132 | 0.000 | |
888 | 2023.11.13 00:00 | close | 296 | 0.01 | 151.420 | 147.132 | 0.000 | 529.80 | 111845.30 |
889 | 2023.12.04 01:00 | buy | 297 | 0.01 | 146.695 | 0.000 | 0.000 | |
890 | 2023.12.04 01:00 | modify | 297 | 0.01 | 146.695 | 143.028 | 0.000 | |
891 | 2023.12.07 19:46 | s/l | 297 | 0.01 | 143.018 | 143.028 | 0.000 | -3640.00 | 108205.30 |
892 | 2023.12.25 06:00 | buy | 298 | 0.01 | 142.198 | 0.000 | 0.000 | |
893 | 2023.12.25 06:00 | modify | 298 | 0.01 | 142.198 | 138.643 | 0.000 | |
894 | 2023.12.25 07:00 | close | 298 | 0.01 | 142.160 | 138.643 | 0.000 | -38.00 | 108167.30 |
895 | 2024.01.02 01:00 | buy | 299 | 0.01 | 140.932 | 0.000 | 0.000 | |
896 | 2024.01.02 01:00 | modify | 299 | 0.01 | 140.932 | 137.409 | 0.000 | |
897 | 2024.01.08 00:05 | close | 299 | 0.01 | 144.453 | 137.409 | 0.000 | 3565.40 | 111732.70 |
898 | 2024.02.29 01:00 | buy | 300 | 0.01 | 150.671 | 0.000 | 0.000 | |
899 | 2024.02.29 01:00 | modify | 300 | 0.01 | 150.671 | 146.904 | 0.000 | |
900 | 2024.02.29 02:00 | close | 300 | 0.01 | 150.664 | 146.904 | 0.000 | -7.00 | 111725.70 |
901 | 2024.03.19 01:00 | buy | 301 | 0.01 | 149.144 | 0.000 | 0.000 | |
902 | 2024.03.19 01:00 | modify | 301 | 0.01 | 149.144 | 145.415 | 0.000 | |
903 | 2024.03.19 02:00 | close | 301 | 0.01 | 149.037 | 145.415 | 0.000 | -107.00 | 111618.70 |
904 | 2024.04.15 01:00 | buy | 302 | 0.01 | 153.221 | 0.000 | 0.000 | |
905 | 2024.04.15 01:00 | modify | 302 | 0.01 | 153.221 | 149.408 | 0.000 | |
906 | 2024.04.15 02:00 | close | 302 | 0.01 | 153.278 | 149.408 | 0.000 | 57.00 | 111675.70 |
907 | 2024.05.13 01:00 | buy | 303 | 0.01 | 155.742 | 0.000 | 0.000 | |
908 | 2024.05.13 01:00 | modify | 303 | 0.01 | 155.742 | 151.848 | 0.000 | |
909 | 2024.05.13 02:00 | close | 303 | 0.01 | 155.777 | 151.848 | 0.000 | 35.00 | 111710.70 |
910 | 2024.06.03 18:00 | buy | 304 | 0.01 | 156.227 | 0.000 | 0.000 | |
911 | 2024.06.03 18:00 | modify | 304 | 0.01 | 156.227 | 152.321 | 0.000 | |
912 | 2024.06.03 19:00 | close | 304 | 0.01 | 156.039 | 152.321 | 0.000 | -188.00 | 111522.70 |
913 | 2024.07.15 01:00 | sell | 305 | 0.01 | 158.145 | 0.000 | 0.000 | |
914 | 2024.07.15 01:00 | modify | 305 | 0.01 | 158.145 | 162.099 | 0.000 | |
915 | 2024.07.15 02:00 | close | 305 | 0.01 | 158.369 | 162.099 | 0.000 | -224.00 | 111298.70 |
916 | 2024.09.12 01:00 | buy | 306 | 0.01 | 142.311 | 0.000 | 0.000 | |
917 | 2024.09.12 01:00 | modify | 306 | 0.01 | 142.311 | 138.773 | 0.000 | |
918 | 2024.09.23 00:05 | close | 306 | 0.01 | 143.754 | 138.773 | 0.000 | 1509.60 | 112808.30 |
919 | 2024.10.10 08:00 | sell | 307 | 0.01 | 149.398 | 0.000 | 0.000 | |
920 | 2024.10.10 08:00 | modify | 307 | 0.01 | 149.398 | 153.133 | 0.000 | |
921 | 2024.10.18 00:00 | close | 307 | 0.01 | 150.227 | 153.133 | 0.000 | -988.92 | 111819.38 |
922 | 2024.10.28 01:00 | sell | 308 | 0.01 | 152.905 | 0.000 | 0.000 | |
923 | 2024.10.28 01:00 | modify | 308 | 0.01 | 152.905 | 156.728 | 0.000 | |
924 | 2024.11.04 00:00 | close | 308 | 0.01 | 152.343 | 156.728 | 0.000 | 422.07 | 112241.45 |
925 | 2024.11.04 01:00 | buy | 309 | 0.01 | 152.445 | 0.000 | 0.000 | |
926 | 2024.11.04 01:00 | modify | 309 | 0.01 | 152.445 | 148.645 | 0.000 | |
927 | 2024.11.11 00:00 | close | 309 | 0.01 | 152.631 | 148.645 | 0.000 | 237.80 | 112479.25 |
928 | 2024.11.25 01:00 | buy | 310 | 0.01 | 154.285 | 0.000 | 0.000 | |
929 | 2024.11.25 01:00 | modify | 310 | 0.01 | 154.285 | 150.431 | 0.000 | |
930 | 2024.11.25 02:00 | close | 310 | 0.01 | 154.148 | 150.431 | 0.000 | -137.00 | 112342.25 |