Strategy Tester Report
USDJPY H4 MN321 win ver1.14.133
TitanFX-03 (Build 1440)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 4時間足(H4) 2003.08.26 16:00 - 2024.12.31 20:00 (2003.05.01 - 2025.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=321; SMAPeriod1=14; StopLoss1=4.5; mmLots=0.01; |
|
テストバー数 | 33370 | モデルティック数 | 536699597 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 41201.44 | 総利益 | 254202.32 | 総損失 | -213000.88 |
プロフィットファクタ | 1.19 | 期待利得 | 108.42 | | |
絶対ドローダウン | 8438.39 | 最大ドローダウン | 27892.34 (18.46%) | 相対ドローダウン | 18.46% (27892.34) |
|
総取引数 | 380 | 売りポジション(勝率%) | 168 (47.62%) | 買いポジション(勝率%) | 212 (50.94%) |
| 勝率(%) | 188 (49.47%) | 負率 (%) | 192 (50.53%) |
最大 | 勝トレード | 11369.94 | 敗トレード | -5654.74 |
平均 | 勝トレード | 1352.14 | 敗トレード | -1109.38 |
最大 | 連勝(金額) | 7 (13415.95) | 連敗(金額) | 6 (-10732.55) |
最大 | 連勝(トレード数) | 23573.22 (4) | 連敗(トレード数) | -10830.46 (3) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.09.03 12:00 | sell | 1 | 0.01 | 125.375 | 0.000 | 0.000 | |
2 | 2003.09.03 12:00 | modify | 1 | 0.01 | 125.375 | 131.017 | 0.000 | |
3 | 2003.09.09 20:00 | close | 1 | 0.01 | 130.959 | 131.017 | 0.000 | -5654.74 | 94345.26 |
4 | 2003.09.30 00:00 | sell | 2 | 0.01 | 128.498 | 0.000 | 0.000 | |
5 | 2003.09.30 00:00 | modify | 2 | 0.01 | 128.498 | 134.280 | 0.000 | |
6 | 2003.10.01 00:00 | close | 2 | 0.01 | 130.012 | 134.280 | 0.000 | -1525.79 | 92819.47 |
7 | 2003.11.13 12:00 | buy | 3 | 0.01 | 126.543 | 0.000 | 0.000 | |
8 | 2003.11.13 12:00 | modify | 3 | 0.01 | 126.543 | 120.849 | 0.000 | |
9 | 2003.11.13 16:00 | close | 3 | 0.01 | 126.873 | 120.849 | 0.000 | 330.00 | 93149.47 |
10 | 2004.01.01 04:13 | buy | 4 | 0.01 | 134.923 | 0.000 | 0.000 | |
11 | 2004.01.01 04:13 | modify | 4 | 0.01 | 134.923 | 128.851 | 0.000 | |
12 | 2004.01.12 00:00 | close | 4 | 0.01 | 136.930 | 128.851 | 0.000 | 2043.18 | 95192.65 |
13 | 2004.01.13 16:00 | sell | 5 | 0.01 | 135.503 | 0.000 | 0.000 | |
14 | 2004.01.13 16:00 | modify | 5 | 0.01 | 135.503 | 141.601 | 0.000 | |
15 | 2004.01.19 00:00 | close | 5 | 0.01 | 132.103 | 141.601 | 0.000 | 3329.26 | 98521.91 |
16 | 2004.01.29 16:00 | sell | 6 | 0.01 | 131.725 | 0.000 | 0.000 | |
17 | 2004.01.29 16:00 | modify | 6 | 0.01 | 131.725 | 137.653 | 0.000 | |
18 | 2004.02.06 00:00 | close | 6 | 0.01 | 132.780 | 137.653 | 0.000 | -1149.32 | 97372.59 |
19 | 2004.02.18 16:00 | buy | 7 | 0.01 | 135.952 | 0.000 | 0.000 | |
20 | 2004.02.18 16:00 | modify | 7 | 0.01 | 135.952 | 129.834 | 0.000 | |
21 | 2004.02.23 00:00 | close | 7 | 0.01 | 136.230 | 129.834 | 0.000 | 298.10 | 97670.69 |
22 | 2004.03.05 20:00 | buy | 8 | 0.01 | 138.467 | 0.000 | 0.000 | |
23 | 2004.03.05 20:00 | modify | 8 | 0.01 | 138.467 | 132.236 | 0.000 | |
24 | 2004.03.08 00:00 | close | 8 | 0.01 | 138.815 | 132.236 | 0.000 | 352.02 | 98022.71 |
25 | 2004.03.17 20:00 | sell | 9 | 0.01 | 132.212 | 0.000 | 0.000 | |
26 | 2004.03.17 20:00 | modify | 9 | 0.01 | 132.212 | 138.162 | 0.000 | |
27 | 2004.04.05 00:00 | close | 9 | 0.01 | 126.768 | 138.162 | 0.000 | 5219.99 | 103242.70 |
28 | 2004.04.09 00:00 | buy | 10 | 0.01 | 128.498 | 0.000 | 0.000 | |
29 | 2004.04.09 00:00 | modify | 10 | 0.01 | 128.498 | 122.716 | 0.000 | |
30 | 2004.04.13 08:00 | close | 10 | 0.01 | 126.896 | 122.716 | 0.000 | -1593.96 | 101648.74 |
31 | 2004.04.15 12:00 | buy | 11 | 0.01 | 129.700 | 0.000 | 0.000 | |
32 | 2004.04.15 12:00 | modify | 11 | 0.01 | 129.700 | 123.864 | 0.000 | |
33 | 2004.04.27 12:00 | close | 11 | 0.01 | 128.837 | 123.864 | 0.000 | -822.80 | 100825.94 |
34 | 2004.05.10 08:00 | buy | 12 | 0.01 | 133.517 | 0.000 | 0.000 | |
35 | 2004.05.10 08:00 | modify | 12 | 0.01 | 133.517 | 127.509 | 0.000 | |
36 | 2004.05.17 00:00 | close | 12 | 0.01 | 135.596 | 127.509 | 0.000 | 2107.14 | 102933.08 |
37 | 2004.06.08 16:00 | sell | 13 | 0.01 | 135.094 | 0.000 | 0.000 | |
38 | 2004.06.08 16:00 | modify | 13 | 0.01 | 135.094 | 141.173 | 0.000 | |
39 | 2004.06.16 00:00 | close | 13 | 0.01 | 133.202 | 141.173 | 0.000 | 1797.68 | 104730.76 |
40 | 2004.06.17 20:00 | sell | 14 | 0.01 | 132.074 | 0.000 | 0.000 | |
41 | 2004.06.17 20:00 | modify | 14 | 0.01 | 132.074 | 138.017 | 0.000 | |
42 | 2004.06.29 16:00 | close | 14 | 0.01 | 131.846 | 138.017 | 0.000 | 110.10 | 104840.86 |
43 | 2004.07.27 00:00 | sell | 15 | 0.01 | 133.485 | 0.000 | 0.000 | |
44 | 2004.07.27 00:00 | modify | 15 | 0.01 | 133.485 | 139.492 | 0.000 | |
45 | 2004.07.27 04:00 | close | 15 | 0.01 | 133.434 | 139.492 | 0.000 | 51.00 | 104891.86 |
46 | 2004.08.09 16:00 | buy | 16 | 0.01 | 135.888 | 0.000 | 0.000 | |
47 | 2004.08.09 16:00 | modify | 16 | 0.01 | 135.888 | 129.773 | 0.000 | |
48 | 2004.08.09 20:00 | close | 16 | 0.01 | 135.620 | 129.773 | 0.000 | -268.00 | 104623.86 |
49 | 2004.08.19 12:00 | sell | 17 | 0.01 | 135.227 | 0.000 | 0.000 | |
50 | 2004.08.19 12:00 | modify | 17 | 0.01 | 135.227 | 141.312 | 0.000 | |
51 | 2004.08.30 00:00 | close | 17 | 0.01 | 131.654 | 141.312 | 0.000 | 3466.89 | 108090.75 |
52 | 2004.09.10 04:00 | buy | 18 | 0.01 | 134.493 | 0.000 | 0.000 | |
53 | 2004.09.10 04:00 | modify | 18 | 0.01 | 134.493 | 128.441 | 0.000 | |
54 | 2004.09.13 00:00 | close | 18 | 0.01 | 134.459 | 128.441 | 0.000 | -29.98 | 108060.77 |
55 | 2004.09.17 04:00 | sell | 19 | 0.01 | 133.448 | 0.000 | 0.000 | |
56 | 2004.09.17 04:00 | modify | 19 | 0.01 | 133.448 | 139.453 | 0.000 | |
57 | 2004.09.22 00:00 | close | 19 | 0.01 | 135.268 | 139.453 | 0.000 | -1855.37 | 106205.40 |
58 | 2004.09.22 04:00 | buy | 20 | 0.01 | 135.251 | 0.000 | 0.000 | |
59 | 2004.09.22 04:00 | modify | 20 | 0.01 | 135.251 | 129.165 | 0.000 | |
60 | 2004.10.04 00:00 | close | 20 | 0.01 | 137.240 | 129.165 | 0.000 | 2037.24 | 108242.64 |
61 | 2004.10.05 16:00 | sell | 21 | 0.01 | 136.418 | 0.000 | 0.000 | |
62 | 2004.10.05 16:00 | modify | 21 | 0.01 | 136.418 | 142.557 | 0.000 | |
63 | 2004.10.11 00:00 | close | 21 | 0.01 | 135.977 | 142.557 | 0.000 | 370.26 | 108612.90 |
64 | 2004.10.12 08:00 | sell | 22 | 0.01 | 135.655 | 0.000 | 0.000 | |
65 | 2004.10.12 08:00 | modify | 22 | 0.01 | 135.655 | 141.759 | 0.000 | |
66 | 2004.10.19 12:00 | close | 22 | 0.01 | 136.280 | 141.759 | 0.000 | -707.53 | 107905.37 |
67 | 2004.10.20 08:00 | sell | 23 | 0.01 | 135.795 | 0.000 | 0.000 | |
68 | 2004.10.20 08:00 | modify | 23 | 0.01 | 135.795 | 141.906 | 0.000 | |
69 | 2004.10.26 08:00 | close | 23 | 0.01 | 136.890 | 141.906 | 0.000 | -1165.74 | 106739.63 |
70 | 2004.10.29 00:00 | sell | 24 | 0.01 | 135.412 | 0.000 | 0.000 | |
71 | 2004.10.29 00:00 | modify | 24 | 0.01 | 135.412 | 141.506 | 0.000 | |
72 | 2004.11.02 12:00 | close | 24 | 0.01 | 135.407 | 141.506 | 0.000 | -18.58 | 106721.05 |
73 | 2004.11.03 12:00 | sell | 25 | 0.01 | 135.555 | 0.000 | 0.000 | |
74 | 2004.11.03 12:00 | modify | 25 | 0.01 | 135.555 | 141.655 | 0.000 | |
75 | 2004.11.04 08:00 | close | 25 | 0.01 | 136.228 | 141.655 | 0.000 | -708.37 | 106012.68 |
76 | 2004.11.12 20:00 | sell | 26 | 0.01 | 136.747 | 0.000 | 0.000 | |
77 | 2004.11.12 20:00 | modify | 26 | 0.01 | 136.747 | 142.901 | 0.000 | |
78 | 2004.11.15 00:00 | close | 26 | 0.01 | 137.051 | 142.901 | 0.000 | -315.79 | 105696.89 |
79 | 2004.11.22 04:00 | sell | 27 | 0.01 | 134.550 | 0.000 | 0.000 | |
80 | 2004.11.22 04:00 | modify | 27 | 0.01 | 134.550 | 140.605 | 0.000 | |
81 | 2004.11.22 12:00 | close | 27 | 0.01 | 134.384 | 140.605 | 0.000 | 166.00 | 105862.89 |
82 | 2004.11.29 00:00 | buy | 28 | 0.01 | 136.367 | 0.000 | 0.000 | |
83 | 2004.11.29 00:00 | modify | 28 | 0.01 | 136.367 | 130.230 | 0.000 | |
84 | 2004.11.29 08:00 | close | 28 | 0.01 | 136.408 | 130.230 | 0.000 | 41.00 | 105903.89 |
85 | 2004.12.13 00:00 | buy | 29 | 0.01 | 139.103 | 0.000 | 0.000 | |
86 | 2004.12.13 00:00 | modify | 29 | 0.01 | 139.103 | 132.843 | 0.000 | |
87 | 2004.12.27 00:00 | close | 29 | 0.01 | 140.244 | 132.843 | 0.000 | 1197.28 | 107101.17 |
88 | 2005.01.17 12:00 | sell | 30 | 0.01 | 133.463 | 0.000 | 0.000 | |
89 | 2005.01.17 12:00 | modify | 30 | 0.01 | 133.463 | 139.469 | 0.000 | |
90 | 2005.01.17 16:00 | close | 30 | 0.01 | 133.585 | 139.469 | 0.000 | -122.00 | 106979.17 |
91 | 2005.02.07 08:00 | sell | 31 | 0.01 | 133.772 | 0.000 | 0.000 | |
92 | 2005.02.07 08:00 | modify | 31 | 0.01 | 133.772 | 139.792 | 0.000 | |
93 | 2005.02.07 12:00 | close | 31 | 0.01 | 134.235 | 139.792 | 0.000 | -463.00 | 106516.17 |
94 | 2005.02.11 16:00 | buy | 32 | 0.01 | 136.027 | 0.000 | 0.000 | |
95 | 2005.02.11 16:00 | modify | 32 | 0.01 | 136.027 | 129.906 | 0.000 | |
96 | 2005.02.28 00:00 | close | 32 | 0.01 | 139.335 | 129.906 | 0.000 | 3368.30 | 109884.47 |
97 | 2005.03.08 16:00 | buy | 33 | 0.01 | 138.768 | 0.000 | 0.000 | |
98 | 2005.03.08 16:00 | modify | 33 | 0.01 | 138.768 | 132.523 | 0.000 | |
99 | 2005.03.08 20:00 | close | 33 | 0.01 | 139.481 | 132.523 | 0.000 | 713.00 | 110597.47 |
100 | 2005.03.24 08:00 | sell | 34 | 0.01 | 137.963 | 0.000 | 0.000 | |
101 | 2005.03.24 08:00 | modify | 34 | 0.01 | 137.963 | 144.171 | 0.000 | |
102 | 2005.03.30 00:00 | close | 34 | 0.01 | 139.003 | 144.171 | 0.000 | -1087.16 | 109510.31 |
103 | 2005.04.11 20:00 | buy | 35 | 0.01 | 139.979 | 0.000 | 0.000 | |
104 | 2005.04.11 20:00 | modify | 35 | 0.01 | 139.979 | 133.680 | 0.000 | |
105 | 2005.04.13 08:00 | close | 35 | 0.01 | 138.702 | 133.680 | 0.000 | -1268.96 | 108241.35 |
106 | 2005.04.20 12:00 | sell | 36 | 0.01 | 139.411 | 0.000 | 0.000 | |
107 | 2005.04.20 12:00 | modify | 36 | 0.01 | 139.411 | 145.684 | 0.000 | |
108 | 2005.04.20 16:00 | close | 36 | 0.01 | 139.690 | 145.684 | 0.000 | -279.00 | 107962.35 |
109 | 2005.04.25 04:00 | sell | 37 | 0.01 | 137.755 | 0.000 | 0.000 | |
110 | 2005.04.25 04:00 | modify | 37 | 0.01 | 137.755 | 143.954 | 0.000 | |
111 | 2005.05.02 00:00 | close | 37 | 0.01 | 134.963 | 143.954 | 0.000 | 2709.47 | 110671.82 |
112 | 2005.05.30 12:00 | buy | 38 | 0.01 | 135.098 | 0.000 | 0.000 | |
113 | 2005.05.30 12:00 | modify | 38 | 0.01 | 135.098 | 129.019 | 0.000 | |
114 | 2005.05.30 16:00 | close | 38 | 0.01 | 134.678 | 129.019 | 0.000 | -420.00 | 110251.82 |
115 | 2005.06.02 20:00 | sell | 39 | 0.01 | 132.952 | 0.000 | 0.000 | |
116 | 2005.06.02 20:00 | modify | 39 | 0.01 | 132.952 | 138.935 | 0.000 | |
117 | 2005.06.14 08:00 | close | 39 | 0.01 | 132.582 | 138.935 | 0.000 | 252.10 | 110503.92 |
118 | 2005.06.15 16:00 | sell | 40 | 0.01 | 132.100 | 0.000 | 0.000 | |
119 | 2005.06.15 16:00 | modify | 40 | 0.01 | 132.100 | 138.045 | 0.000 | |
120 | 2005.06.15 20:00 | close | 40 | 0.01 | 132.174 | 138.045 | 0.000 | -74.00 | 110429.92 |
121 | 2005.06.30 16:00 | buy | 41 | 0.01 | 133.872 | 0.000 | 0.000 | |
122 | 2005.06.30 16:00 | modify | 41 | 0.01 | 133.872 | 127.848 | 0.000 | |
123 | 2005.07.05 16:00 | close | 41 | 0.01 | 133.142 | 127.848 | 0.000 | -717.94 | 109711.98 |
124 | 2005.07.20 12:00 | buy | 42 | 0.01 | 136.347 | 0.000 | 0.000 | |
125 | 2005.07.20 12:00 | modify | 42 | 0.01 | 136.347 | 130.211 | 0.000 | |
126 | 2005.08.08 00:00 | close | 42 | 0.01 | 138.350 | 130.211 | 0.000 | 2079.38 | 111791.36 |
127 | 2005.08.08 16:00 | buy | 43 | 0.01 | 138.192 | 0.000 | 0.000 | |
128 | 2005.08.08 16:00 | modify | 43 | 0.01 | 138.192 | 131.973 | 0.000 | |
129 | 2005.08.11 08:00 | close | 43 | 0.01 | 136.893 | 131.973 | 0.000 | -1278.90 | 110512.46 |
130 | 2005.08.16 16:00 | sell | 44 | 0.01 | 134.670 | 0.000 | 0.000 | |
131 | 2005.08.16 16:00 | modify | 44 | 0.01 | 134.670 | 140.730 | 0.000 | |
132 | 2005.08.22 00:00 | close | 44 | 0.01 | 134.338 | 140.730 | 0.000 | 261.26 | 110773.72 |
133 | 2005.09.13 00:00 | sell | 45 | 0.01 | 135.540 | 0.000 | 0.000 | |
134 | 2005.09.13 00:00 | modify | 45 | 0.01 | 135.540 | 141.639 | 0.000 | |
135 | 2005.09.26 00:00 | close | 45 | 0.01 | 135.377 | 141.639 | 0.000 | 9.73 | 110783.45 |
136 | 2005.10.24 20:00 | sell | 46 | 0.01 | 138.317 | 0.000 | 0.000 | |
137 | 2005.10.24 20:00 | modify | 46 | 0.01 | 138.317 | 144.541 | 0.000 | |
138 | 2005.10.25 04:00 | close | 46 | 0.01 | 138.124 | 144.541 | 0.000 | 181.21 | 110964.66 |
139 | 2005.11.16 16:00 | buy | 47 | 0.01 | 139.445 | 0.000 | 0.000 | |
140 | 2005.11.16 16:00 | modify | 47 | 0.01 | 139.445 | 133.170 | 0.000 | |
141 | 2005.11.21 00:00 | close | 47 | 0.01 | 140.172 | 133.170 | 0.000 | 747.10 | 111711.76 |
142 | 2005.11.29 20:00 | buy | 48 | 0.01 | 140.779 | 0.000 | 0.000 | |
143 | 2005.11.29 20:00 | modify | 48 | 0.01 | 140.779 | 134.444 | 0.000 | |
144 | 2005.12.12 00:00 | close | 48 | 0.01 | 142.205 | 134.444 | 0.000 | 1478.26 | 113190.02 |
145 | 2005.12.15 04:00 | sell | 49 | 0.01 | 140.833 | 0.000 | 0.000 | |
146 | 2005.12.15 04:00 | modify | 49 | 0.01 | 140.833 | 147.170 | 0.000 | |
147 | 2005.12.26 00:00 | close | 49 | 0.01 | 137.990 | 147.170 | 0.000 | 2736.89 | 115926.91 |
148 | 2006.01.05 16:00 | buy | 50 | 0.01 | 140.348 | 0.000 | 0.000 | |
149 | 2006.01.05 16:00 | modify | 50 | 0.01 | 140.348 | 134.032 | 0.000 | |
150 | 2006.01.10 04:00 | close | 50 | 0.01 | 138.185 | 134.032 | 0.000 | -2150.94 | 113775.97 |
151 | 2006.02.03 12:00 | buy | 51 | 0.01 | 143.146 | 0.000 | 0.000 | |
152 | 2006.02.03 12:00 | modify | 51 | 0.01 | 143.146 | 136.704 | 0.000 | |
153 | 2006.02.07 12:00 | close | 51 | 0.01 | 141.388 | 136.704 | 0.000 | -1749.96 | 112026.01 |
154 | 2006.02.13 12:00 | sell | 52 | 0.01 | 140.415 | 0.000 | 0.000 | |
155 | 2006.02.13 12:00 | modify | 52 | 0.01 | 140.415 | 146.734 | 0.000 | |
156 | 2006.02.13 20:00 | close | 52 | 0.01 | 140.090 | 146.734 | 0.000 | 325.00 | 112351.01 |
157 | 2006.02.20 08:00 | buy | 53 | 0.01 | 141.467 | 0.000 | 0.000 | |
158 | 2006.02.20 08:00 | modify | 53 | 0.01 | 141.467 | 135.101 | 0.000 | |
159 | 2006.02.20 12:00 | close | 53 | 0.01 | 141.145 | 135.101 | 0.000 | -322.00 | 112029.01 |
160 | 2006.03.14 00:00 | buy | 54 | 0.01 | 142.058 | 0.000 | 0.000 | |
161 | 2006.03.14 00:00 | modify | 54 | 0.01 | 142.058 | 135.665 | 0.000 | |
162 | 2006.03.24 00:00 | close | 54 | 0.01 | 141.037 | 135.665 | 0.000 | -972.76 | 111056.25 |
163 | 2006.03.29 12:00 | buy | 55 | 0.01 | 141.556 | 0.000 | 0.000 | |
164 | 2006.03.29 12:00 | modify | 55 | 0.01 | 141.556 | 135.186 | 0.000 | |
165 | 2006.03.29 16:00 | close | 55 | 0.01 | 141.637 | 135.186 | 0.000 | 81.00 | 111137.25 |
166 | 2006.04.25 20:00 | sell | 56 | 0.01 | 142.540 | 0.000 | 0.000 | |
167 | 2006.04.25 20:00 | modify | 56 | 0.01 | 142.540 | 148.954 | 0.000 | |
168 | 2006.05.05 12:00 | close | 56 | 0.01 | 144.475 | 148.954 | 0.000 | -2076.48 | 109060.77 |
169 | 2006.05.19 20:00 | buy | 57 | 0.01 | 142.572 | 0.000 | 0.000 | |
170 | 2006.05.19 20:00 | modify | 57 | 0.01 | 142.572 | 136.156 | 0.000 | |
171 | 2006.05.22 08:00 | close | 57 | 0.01 | 142.819 | 136.156 | 0.000 | 251.02 | 109311.79 |
172 | 2006.07.10 16:00 | sell | 58 | 0.01 | 145.203 | 0.000 | 0.000 | |
173 | 2006.07.10 16:00 | modify | 58 | 0.01 | 145.203 | 151.737 | 0.000 | |
174 | 2006.07.13 16:00 | close | 58 | 0.01 | 146.437 | 151.737 | 0.000 | -1292.95 | 108018.84 |
175 | 2006.08.22 08:00 | buy | 59 | 0.01 | 149.403 | 0.000 | 0.000 | |
176 | 2006.08.22 08:00 | modify | 59 | 0.01 | 149.403 | 142.680 | 0.000 | |
177 | 2006.08.28 00:00 | close | 59 | 0.01 | 149.547 | 142.680 | 0.000 | 168.12 | 108186.96 |
178 | 2006.09.07 04:00 | buy | 60 | 0.01 | 149.655 | 0.000 | 0.000 | |
179 | 2006.09.07 04:00 | modify | 60 | 0.01 | 149.655 | 142.921 | 0.000 | |
180 | 2006.09.07 08:00 | close | 60 | 0.01 | 149.625 | 142.921 | 0.000 | -30.00 | 108156.96 |
181 | 2006.09.12 20:00 | buy | 61 | 0.01 | 149.595 | 0.000 | 0.000 | |
182 | 2006.09.12 20:00 | modify | 61 | 0.01 | 149.595 | 142.863 | 0.000 | |
183 | 2006.09.25 20:00 | close | 61 | 0.01 | 148.557 | 142.863 | 0.000 | -985.74 | 107171.22 |
184 | 2006.10.17 04:00 | sell | 62 | 0.01 | 149.181 | 0.000 | 0.000 | |
185 | 2006.10.17 04:00 | modify | 62 | 0.01 | 149.181 | 155.894 | 0.000 | |
186 | 2006.10.25 00:00 | close | 62 | 0.01 | 149.909 | 155.894 | 0.000 | -822.32 | 106348.90 |
187 | 2006.10.25 08:00 | buy | 63 | 0.01 | 149.917 | 0.000 | 0.000 | |
188 | 2006.10.25 08:00 | modify | 63 | 0.01 | 149.917 | 143.171 | 0.000 | |
189 | 2006.10.31 04:00 | close | 63 | 0.01 | 149.498 | 143.171 | 0.000 | -394.88 | 105954.02 |
190 | 2006.11.24 12:00 | sell | 64 | 0.01 | 151.382 | 0.000 | 0.000 | |
191 | 2006.11.24 12:00 | modify | 64 | 0.01 | 151.382 | 158.194 | 0.000 | |
192 | 2006.11.28 04:00 | close | 64 | 0.01 | 152.450 | 158.194 | 0.000 | -1091.58 | 104862.44 |
193 | 2006.12.12 20:00 | buy | 65 | 0.01 | 155.027 | 0.000 | 0.000 | |
194 | 2006.12.12 20:00 | modify | 65 | 0.01 | 155.027 | 148.051 | 0.000 | |
195 | 2007.01.01 00:00 | close | 65 | 0.01 | 157.055 | 148.051 | 0.000 | 2108.40 | 106970.84 |
196 | 2007.01.03 04:00 | buy | 66 | 0.01 | 157.757 | 0.000 | 0.000 | |
197 | 2007.01.03 04:00 | modify | 66 | 0.01 | 157.757 | 150.658 | 0.000 | |
198 | 2007.01.05 12:00 | close | 66 | 0.01 | 154.795 | 150.658 | 0.000 | -2945.92 | 104024.92 |
199 | 2007.01.05 20:00 | sell | 67 | 0.01 | 154.457 | 0.000 | 0.000 | |
200 | 2007.01.05 20:00 | modify | 67 | 0.01 | 154.457 | 161.408 | 0.000 | |
201 | 2007.01.08 08:00 | close | 67 | 0.01 | 153.898 | 161.408 | 0.000 | 547.21 | 104572.13 |
202 | 2007.01.10 08:00 | buy | 68 | 0.01 | 154.758 | 0.000 | 0.000 | |
203 | 2007.01.10 08:00 | modify | 68 | 0.01 | 154.758 | 147.794 | 0.000 | |
204 | 2007.01.10 12:00 | close | 68 | 0.01 | 154.923 | 147.794 | 0.000 | 165.00 | 104737.13 |
205 | 2007.02.06 12:00 | sell | 69 | 0.01 | 155.950 | 0.000 | 0.000 | |
206 | 2007.02.06 12:00 | modify | 69 | 0.01 | 155.950 | 162.968 | 0.000 | |
207 | 2007.02.09 04:00 | close | 69 | 0.01 | 158.221 | 162.968 | 0.000 | -2329.95 | 102407.18 |
208 | 2007.03.12 12:00 | buy | 70 | 0.01 | 155.399 | 0.000 | 0.000 | |
209 | 2007.03.12 12:00 | modify | 70 | 0.01 | 155.399 | 148.406 | 0.000 | |
210 | 2007.03.12 20:00 | close | 70 | 0.01 | 155.082 | 148.406 | 0.000 | -317.00 | 102090.18 |
211 | 2007.03.29 12:00 | sell | 71 | 0.01 | 156.500 | 0.000 | 0.000 | |
212 | 2007.03.29 12:00 | modify | 71 | 0.01 | 156.500 | 163.543 | 0.000 | |
213 | 2007.03.29 20:00 | close | 71 | 0.01 | 157.169 | 163.543 | 0.000 | -669.00 | 101421.18 |
214 | 2007.03.30 16:00 | buy | 72 | 0.01 | 157.410 | 0.000 | 0.000 | |
215 | 2007.03.30 16:00 | modify | 72 | 0.01 | 157.410 | 150.327 | 0.000 | |
216 | 2007.04.02 00:00 | close | 72 | 0.01 | 157.370 | 150.327 | 0.000 | -35.98 | 101385.20 |
217 | 2007.04.06 20:00 | buy | 73 | 0.01 | 159.560 | 0.000 | 0.000 | |
218 | 2007.04.06 20:00 | modify | 73 | 0.01 | 159.560 | 152.380 | 0.000 | |
219 | 2007.04.16 00:00 | close | 73 | 0.01 | 161.780 | 152.380 | 0.000 | 2252.16 | 103637.36 |
220 | 2007.05.03 20:00 | buy | 74 | 0.01 | 163.280 | 0.000 | 0.000 | |
221 | 2007.05.03 20:00 | modify | 74 | 0.01 | 163.280 | 155.932 | 0.000 | |
222 | 2007.05.08 20:00 | close | 74 | 0.01 | 162.320 | 155.932 | 0.000 | -947.94 | 102689.42 |
223 | 2007.05.15 04:00 | buy | 75 | 0.01 | 163.150 | 0.000 | 0.000 | |
224 | 2007.05.15 04:00 | modify | 75 | 0.01 | 163.150 | 155.808 | 0.000 | |
225 | 2007.05.15 08:00 | close | 75 | 0.01 | 163.050 | 155.808 | 0.000 | -100.00 | 102589.42 |
226 | 2007.06.07 16:00 | sell | 76 | 0.01 | 163.410 | 0.000 | 0.000 | |
227 | 2007.06.07 16:00 | modify | 76 | 0.01 | 163.410 | 170.763 | 0.000 | |
228 | 2007.06.15 08:00 | close | 76 | 0.01 | 163.850 | 170.763 | 0.000 | -534.32 | 102055.10 |
229 | 2007.06.15 16:00 | buy | 77 | 0.01 | 164.720 | 0.000 | 0.000 | |
230 | 2007.06.15 16:00 | modify | 77 | 0.01 | 164.720 | 157.308 | 0.000 | |
231 | 2007.06.25 00:11 | close | 77 | 0.01 | 166.600 | 157.308 | 0.000 | 1912.16 | 103967.26 |
232 | 2007.07.09 16:00 | buy | 78 | 0.01 | 168.150 | 0.000 | 0.000 | |
233 | 2007.07.09 16:00 | modify | 78 | 0.01 | 168.150 | 160.583 | 0.000 | |
234 | 2007.07.11 16:00 | close | 78 | 0.01 | 167.800 | 160.583 | 0.000 | -341.96 | 103625.30 |
235 | 2007.07.26 04:00 | sell | 79 | 0.01 | 165.440 | 0.000 | 0.000 | |
236 | 2007.07.26 04:00 | modify | 79 | 0.01 | 165.440 | 172.885 | 0.000 | |
237 | 2007.07.30 00:00 | close | 79 | 0.01 | 161.390 | 172.885 | 0.000 | 4026.42 | 107651.72 |
238 | 2007.08.16 04:00 | sell | 80 | 0.01 | 156.260 | 0.000 | 0.000 | |
239 | 2007.08.16 04:00 | modify | 80 | 0.01 | 156.260 | 163.292 | 0.000 | |
240 | 2007.08.24 04:00 | close | 80 | 0.01 | 157.620 | 163.292 | 0.000 | -1454.32 | 106197.40 |
241 | 2007.08.28 16:00 | sell | 81 | 0.01 | 157.470 | 0.000 | 0.000 | |
242 | 2007.08.28 16:00 | modify | 81 | 0.01 | 157.470 | 164.556 | 0.000 | |
243 | 2007.08.29 00:00 | close | 81 | 0.01 | 155.450 | 164.556 | 0.000 | 2008.21 | 108205.61 |
244 | 2007.09.03 04:00 | buy | 82 | 0.01 | 157.770 | 0.000 | 0.000 | |
245 | 2007.09.03 04:00 | modify | 82 | 0.01 | 157.770 | 150.670 | 0.000 | |
246 | 2007.09.04 16:00 | close | 82 | 0.01 | 156.670 | 150.670 | 0.000 | -1095.98 | 107109.63 |
247 | 2007.09.12 16:00 | buy | 83 | 0.01 | 158.470 | 0.000 | 0.000 | |
248 | 2007.09.12 16:00 | modify | 83 | 0.01 | 158.470 | 151.339 | 0.000 | |
249 | 2007.09.24 00:58 | close | 83 | 0.01 | 162.570 | 151.339 | 0.000 | 4148.24 | 111257.87 |
250 | 2007.09.26 04:00 | sell | 84 | 0.01 | 162.225 | 0.000 | 0.000 | |
251 | 2007.09.26 04:00 | modify | 84 | 0.01 | 162.225 | 169.525 | 0.000 | |
252 | 2007.09.26 20:00 | close | 84 | 0.01 | 163.310 | 169.525 | 0.000 | -1085.00 | 110172.87 |
253 | 2007.10.02 08:00 | buy | 85 | 0.01 | 164.180 | 0.000 | 0.000 | |
254 | 2007.10.02 08:00 | modify | 85 | 0.01 | 164.180 | 156.792 | 0.000 | |
255 | 2007.10.08 00:27 | close | 85 | 0.01 | 165.520 | 156.792 | 0.000 | 1364.12 | 111536.99 |
256 | 2007.11.15 04:00 | buy | 86 | 0.01 | 163.555 | 0.000 | 0.000 | |
257 | 2007.11.15 04:00 | modify | 86 | 0.01 | 163.555 | 156.195 | 0.000 | |
258 | 2007.11.15 12:00 | close | 86 | 0.01 | 162.195 | 156.195 | 0.000 | -1360.00 | 110176.99 |
259 | 2007.11.23 20:00 | sell | 87 | 0.01 | 160.585 | 0.000 | 0.000 | |
260 | 2007.11.23 20:00 | modify | 87 | 0.01 | 160.585 | 167.811 | 0.000 | |
261 | 2007.11.29 04:00 | close | 87 | 0.01 | 163.555 | 167.811 | 0.000 | -3040.74 | 107136.25 |
262 | 2007.12.24 12:00 | buy | 88 | 0.01 | 164.185 | 0.000 | 0.000 | |
263 | 2007.12.24 12:00 | modify | 88 | 0.01 | 164.185 | 156.797 | 0.000 | |
264 | 2008.01.02 08:00 | close | 88 | 0.01 | 163.370 | 156.797 | 0.000 | -778.82 | 106357.43 |
265 | 2008.01.02 12:00 | sell | 89 | 0.01 | 163.545 | 0.000 | 0.000 | |
266 | 2008.01.02 12:00 | modify | 89 | 0.01 | 163.545 | 170.905 | 0.000 | |
267 | 2008.01.14 00:30 | close | 89 | 0.01 | 160.775 | 170.905 | 0.000 | 2628.52 | 108985.95 |
268 | 2008.01.16 12:00 | sell | 90 | 0.01 | 157.105 | 0.000 | 0.000 | |
269 | 2008.01.16 12:00 | modify | 90 | 0.01 | 157.105 | 164.175 | 0.000 | |
270 | 2008.01.28 00:00 | close | 90 | 0.01 | 156.760 | 164.175 | 0.000 | 203.52 | 109189.47 |
271 | 2008.01.29 00:00 | sell | 91 | 0.01 | 158.000 | 0.000 | 0.000 | |
272 | 2008.01.29 00:00 | modify | 91 | 0.01 | 158.000 | 165.110 | 0.000 | |
273 | 2008.01.29 04:00 | close | 91 | 0.01 | 157.590 | 165.110 | 0.000 | 410.00 | 109599.47 |
274 | 2008.02.29 12:00 | sell | 92 | 0.01 | 158.695 | 0.000 | 0.000 | |
275 | 2008.02.29 12:00 | modify | 92 | 0.01 | 158.695 | 165.836 | 0.000 | |
276 | 2008.03.03 20:00 | close | 92 | 0.01 | 157.225 | 165.836 | 0.000 | 1458.21 | 111057.68 |
277 | 2008.03.25 08:00 | buy | 93 | 0.01 | 156.140 | 0.000 | 0.000 | |
278 | 2008.03.25 08:00 | modify | 93 | 0.01 | 156.140 | 149.114 | 0.000 | |
279 | 2008.04.28 20:00 | close | 93 | 0.01 | 163.250 | 149.114 | 0.000 | 7246.68 | 118304.36 |
280 | 2008.05.05 08:00 | buy | 94 | 0.01 | 162.640 | 0.000 | 0.000 | |
281 | 2008.05.05 08:00 | modify | 94 | 0.01 | 162.640 | 155.321 | 0.000 | |
282 | 2008.05.05 12:00 | close | 94 | 0.01 | 163.050 | 155.321 | 0.000 | 410.00 | 118714.36 |
283 | 2008.06.06 20:00 | buy | 95 | 0.01 | 165.880 | 0.000 | 0.000 | |
284 | 2008.06.06 20:00 | modify | 95 | 0.01 | 165.880 | 158.415 | 0.000 | |
285 | 2008.06.09 12:00 | close | 95 | 0.01 | 166.935 | 158.415 | 0.000 | 1059.02 | 119773.38 |
286 | 2008.06.26 20:00 | buy | 96 | 0.01 | 168.270 | 0.000 | 0.000 | |
287 | 2008.06.26 20:00 | modify | 96 | 0.01 | 168.270 | 160.698 | 0.000 | |
288 | 2008.07.01 04:00 | close | 96 | 0.01 | 167.250 | 160.698 | 0.000 | -1007.94 | 118765.44 |
289 | 2008.07.16 04:00 | sell | 97 | 0.01 | 166.760 | 0.000 | 0.000 | |
290 | 2008.07.16 04:00 | modify | 97 | 0.01 | 166.760 | 174.264 | 0.000 | |
291 | 2008.07.23 04:00 | close | 97 | 0.01 | 169.440 | 174.264 | 0.000 | -2762.53 | 116002.91 |
292 | 2008.08.04 04:00 | sell | 98 | 0.01 | 167.555 | 0.000 | 0.000 | |
293 | 2008.08.04 04:00 | modify | 98 | 0.01 | 167.555 | 175.095 | 0.000 | |
294 | 2008.08.07 00:00 | close | 98 | 0.01 | 169.195 | 175.095 | 0.000 | -1698.95 | 114303.96 |
295 | 2008.08.07 08:00 | buy | 99 | 0.01 | 169.215 | 0.000 | 0.000 | |
296 | 2008.08.07 08:00 | modify | 99 | 0.01 | 169.215 | 161.600 | 0.000 | |
297 | 2008.08.08 20:00 | close | 99 | 0.01 | 165.840 | 161.600 | 0.000 | -3370.98 | 110932.98 |
298 | 2008.08.19 20:00 | sell | 100 | 0.01 | 162.280 | 0.000 | 0.000 | |
299 | 2008.08.19 20:00 | modify | 100 | 0.01 | 162.280 | 169.583 | 0.000 | |
300 | 2008.09.01 00:01 | close | 100 | 0.01 | 159.370 | 169.583 | 0.000 | 2756.73 | 113689.71 |
301 | 2008.09.17 08:00 | sell | 101 | 0.01 | 150.200 | 0.000 | 0.000 | |
302 | 2008.09.17 08:00 | modify | 101 | 0.01 | 150.200 | 156.959 | 0.000 | |
303 | 2008.09.23 12:00 | close | 101 | 0.01 | 155.460 | 156.959 | 0.000 | -5330.74 | 108358.97 |
304 | 2008.09.30 12:00 | sell | 102 | 0.01 | 151.025 | 0.000 | 0.000 | |
305 | 2008.09.30 12:00 | modify | 102 | 0.01 | 151.025 | 157.821 | 0.000 | |
306 | 2008.10.14 20:00 | close | 102 | 0.01 | 139.490 | 157.821 | 0.000 | 11369.94 | 119728.91 |
307 | 2008.10.22 16:00 | sell | 103 | 0.01 | 127.370 | 0.000 | 0.000 | |
308 | 2008.10.22 16:00 | modify | 103 | 0.01 | 127.370 | 133.102 | 0.000 | |
309 | 2008.10.27 00:05 | close | 103 | 0.01 | 117.345 | 133.102 | 0.000 | 9966.05 | 129694.96 |
310 | 2008.11.04 20:00 | sell | 104 | 0.01 | 130.155 | 0.000 | 0.000 | |
311 | 2008.11.04 20:00 | modify | 104 | 0.01 | 130.155 | 136.012 | 0.000 | |
312 | 2008.11.05 00:00 | close | 104 | 0.01 | 129.470 | 136.012 | 0.000 | 673.21 | 130368.17 |
313 | 2009.01.16 20:00 | buy | 105 | 0.01 | 119.670 | 0.000 | 0.000 | |
314 | 2009.01.16 20:00 | modify | 105 | 0.01 | 119.670 | 114.285 | 0.000 | |
315 | 2009.01.19 08:00 | close | 105 | 0.01 | 121.230 | 114.285 | 0.000 | 1564.02 | 131932.19 |
316 | 2009.01.20 20:00 | sell | 106 | 0.01 | 116.580 | 0.000 | 0.000 | |
317 | 2009.01.20 20:00 | modify | 106 | 0.01 | 116.580 | 121.826 | 0.000 | |
318 | 2009.01.28 04:00 | close | 106 | 0.01 | 117.940 | 121.826 | 0.000 | -1454.32 | 130477.87 |
319 | 2009.01.29 12:00 | buy | 107 | 0.01 | 117.475 | 0.000 | 0.000 | |
320 | 2009.01.29 12:00 | modify | 107 | 0.01 | 117.475 | 112.189 | 0.000 | |
321 | 2009.02.03 00:00 | close | 107 | 0.01 | 114.870 | 112.189 | 0.000 | -2592.94 | 127884.93 |
322 | 2009.04.01 04:00 | buy | 108 | 0.01 | 130.205 | 0.000 | 0.000 | |
323 | 2009.04.01 04:00 | modify | 108 | 0.01 | 130.205 | 124.346 | 0.000 | |
324 | 2009.04.01 20:00 | close | 108 | 0.01 | 130.135 | 124.346 | 0.000 | -70.00 | 127814.93 |
325 | 2009.04.15 12:00 | sell | 109 | 0.01 | 131.360 | 0.000 | 0.000 | |
326 | 2009.04.15 12:00 | modify | 109 | 0.01 | 131.360 | 137.271 | 0.000 | |
327 | 2009.04.20 00:02 | close | 109 | 0.01 | 129.605 | 137.271 | 0.000 | 1696.05 | 129510.98 |
328 | 2009.04.21 12:00 | sell | 110 | 0.01 | 127.175 | 0.000 | 0.000 | |
329 | 2009.04.21 12:00 | modify | 110 | 0.01 | 127.175 | 132.898 | 0.000 | |
330 | 2009.05.01 04:00 | close | 110 | 0.01 | 131.110 | 132.898 | 0.000 | -4076.48 | 125434.50 |
331 | 2009.05.18 16:00 | sell | 111 | 0.01 | 129.165 | 0.000 | 0.000 | |
332 | 2009.05.18 16:00 | modify | 111 | 0.01 | 129.165 | 134.977 | 0.000 | |
333 | 2009.05.20 08:00 | close | 111 | 0.01 | 130.300 | 134.977 | 0.000 | -1158.58 | 124275.92 |
334 | 2009.05.25 12:00 | buy | 112 | 0.01 | 132.705 | 0.000 | 0.000 | |
335 | 2009.05.25 12:00 | modify | 112 | 0.01 | 132.705 | 126.733 | 0.000 | |
336 | 2009.06.01 00:02 | close | 112 | 0.01 | 134.535 | 126.733 | 0.000 | 1858.14 | 126134.06 |
337 | 2009.06.23 04:00 | sell | 113 | 0.01 | 131.955 | 0.000 | 0.000 | |
338 | 2009.06.23 04:00 | modify | 113 | 0.01 | 131.955 | 137.893 | 0.000 | |
339 | 2009.06.29 00:02 | close | 113 | 0.01 | 133.955 | 137.893 | 0.000 | -2070.74 | 124063.32 |
340 | 2009.07.07 04:00 | sell | 114 | 0.01 | 133.030 | 0.000 | 0.000 | |
341 | 2009.07.07 04:00 | modify | 114 | 0.01 | 133.030 | 139.016 | 0.000 | |
342 | 2009.07.15 20:00 | close | 114 | 0.01 | 132.955 | 139.016 | 0.000 | -19.32 | 124044.00 |
343 | 2009.07.21 04:00 | buy | 115 | 0.01 | 133.535 | 0.000 | 0.000 | |
344 | 2009.07.21 04:00 | modify | 115 | 0.01 | 133.535 | 127.526 | 0.000 | |
345 | 2009.07.30 08:00 | close | 115 | 0.01 | 133.390 | 127.526 | 0.000 | -100.78 | 123943.22 |
346 | 2009.08.17 16:00 | sell | 116 | 0.01 | 133.130 | 0.000 | 0.000 | |
347 | 2009.08.17 16:00 | modify | 116 | 0.01 | 133.130 | 139.121 | 0.000 | |
348 | 2009.08.25 20:00 | close | 116 | 0.01 | 135.000 | 139.121 | 0.000 | -1964.32 | 121978.90 |
349 | 2009.09.18 04:00 | buy | 117 | 0.01 | 134.335 | 0.000 | 0.000 | |
350 | 2009.09.18 04:00 | modify | 117 | 0.01 | 134.335 | 128.290 | 0.000 | |
351 | 2009.09.28 20:00 | close | 117 | 0.01 | 130.695 | 128.290 | 0.000 | -3607.84 | 118371.06 |
352 | 2009.10.09 16:00 | buy | 118 | 0.01 | 131.475 | 0.000 | 0.000 | |
353 | 2009.10.09 16:00 | modify | 118 | 0.01 | 131.475 | 125.559 | 0.000 | |
354 | 2009.10.12 04:00 | close | 118 | 0.01 | 132.310 | 125.559 | 0.000 | 839.02 | 119210.08 |
355 | 2009.10.13 04:00 | buy | 119 | 0.01 | 132.715 | 0.000 | 0.000 | |
356 | 2009.10.13 04:00 | modify | 119 | 0.01 | 132.715 | 126.743 | 0.000 | |
357 | 2009.10.26 00:07 | close | 119 | 0.01 | 138.165 | 126.743 | 0.000 | 5502.26 | 124712.34 |
358 | 2009.10.26 12:00 | buy | 120 | 0.01 | 137.985 | 0.000 | 0.000 | |
359 | 2009.10.26 12:00 | modify | 120 | 0.01 | 137.985 | 131.776 | 0.000 | |
360 | 2009.10.28 00:00 | close | 120 | 0.01 | 135.870 | 131.776 | 0.000 | -2106.96 | 122605.38 |
361 | 2009.10.29 04:00 | sell | 121 | 0.01 | 133.095 | 0.000 | 0.000 | |
362 | 2009.10.29 04:00 | modify | 121 | 0.01 | 133.095 | 139.084 | 0.000 | |
363 | 2009.11.02 00:00 | close | 121 | 0.01 | 132.030 | 139.084 | 0.000 | 1041.42 | 123646.80 |
364 | 2009.11.18 00:00 | sell | 122 | 0.01 | 132.760 | 0.000 | 0.000 | |
365 | 2009.11.18 00:00 | modify | 122 | 0.01 | 132.760 | 138.734 | 0.000 | |
366 | 2009.11.23 00:00 | close | 122 | 0.01 | 132.010 | 138.734 | 0.000 | 691.05 | 124337.85 |
367 | 2009.12.09 12:00 | sell | 123 | 0.01 | 129.365 | 0.000 | 0.000 | |
368 | 2009.12.09 12:00 | modify | 123 | 0.01 | 129.365 | 135.186 | 0.000 | |
369 | 2009.12.22 12:00 | close | 123 | 0.01 | 130.615 | 135.186 | 0.000 | -1403.27 | 122934.58 |
370 | 2010.03.12 20:00 | buy | 124 | 0.01 | 124.425 | 0.000 | 0.000 | |
371 | 2010.03.12 20:00 | modify | 124 | 0.01 | 124.425 | 118.826 | 0.000 | |
372 | 2010.03.15 12:00 | close | 124 | 0.01 | 124.515 | 118.826 | 0.000 | 94.02 | 123028.60 |
373 | 2010.03.19 00:00 | sell | 125 | 0.01 | 122.975 | 0.000 | 0.000 | |
374 | 2010.03.19 00:00 | modify | 125 | 0.01 | 122.975 | 128.509 | 0.000 | |
375 | 2010.03.22 01:00 | close | 125 | 0.01 | 122.525 | 128.509 | 0.000 | 438.21 | 123466.81 |
376 | 2010.04.21 04:00 | buy | 126 | 0.01 | 124.875 | 0.000 | 0.000 | |
377 | 2010.04.21 04:00 | modify | 126 | 0.01 | 124.875 | 119.256 | 0.000 | |
378 | 2010.04.21 08:00 | close | 126 | 0.01 | 124.905 | 119.256 | 0.000 | 30.00 | 123496.81 |
379 | 2010.04.26 20:00 | buy | 127 | 0.01 | 125.575 | 0.000 | 0.000 | |
380 | 2010.04.26 20:00 | modify | 127 | 0.01 | 125.575 | 119.924 | 0.000 | |
381 | 2010.04.27 00:00 | close | 127 | 0.01 | 125.720 | 119.924 | 0.000 | 149.02 | 123645.83 |
382 | 2010.04.28 16:00 | sell | 128 | 0.01 | 124.805 | 0.000 | 0.000 | |
383 | 2010.04.28 16:00 | modify | 128 | 0.01 | 124.805 | 130.421 | 0.000 | |
384 | 2010.05.04 08:00 | close | 128 | 0.01 | 125.340 | 130.421 | 0.000 | -605.74 | 123040.09 |
385 | 2010.05.12 04:00 | sell | 129 | 0.01 | 117.185 | 0.000 | 0.000 | |
386 | 2010.05.12 04:00 | modify | 129 | 0.01 | 117.185 | 122.458 | 0.000 | |
387 | 2010.05.17 00:00 | close | 129 | 0.01 | 113.910 | 122.458 | 0.000 | 3216.05 | 126256.14 |
388 | 2010.05.20 04:00 | sell | 130 | 0.01 | 113.395 | 0.000 | 0.000 | |
389 | 2010.05.20 04:00 | modify | 130 | 0.01 | 113.395 | 118.498 | 0.000 | |
390 | 2010.05.31 16:00 | close | 130 | 0.01 | 112.655 | 118.498 | 0.000 | 633.89 | 126890.03 |
391 | 2010.06.04 00:00 | buy | 131 | 0.01 | 112.780 | 0.000 | 0.000 | |
392 | 2010.06.04 00:00 | modify | 131 | 0.01 | 112.780 | 107.705 | 0.000 | |
393 | 2010.06.08 12:00 | close | 131 | 0.01 | 109.005 | 107.705 | 0.000 | -3766.96 | 123123.07 |
394 | 2010.06.11 16:00 | buy | 132 | 0.01 | 110.355 | 0.000 | 0.000 | |
395 | 2010.06.11 16:00 | modify | 132 | 0.01 | 110.355 | 105.389 | 0.000 | |
396 | 2010.06.11 20:00 | close | 132 | 0.01 | 110.465 | 105.389 | 0.000 | 110.00 | 123233.07 |
397 | 2010.07.02 20:00 | buy | 133 | 0.01 | 109.985 | 0.000 | 0.000 | |
398 | 2010.07.02 20:00 | modify | 133 | 0.01 | 109.985 | 105.036 | 0.000 | |
399 | 2010.07.05 00:00 | close | 133 | 0.01 | 110.065 | 105.036 | 0.000 | 84.02 | 123317.09 |
400 | 2010.08.30 16:00 | buy | 134 | 0.01 | 107.765 | 0.000 | 0.000 | |
401 | 2010.08.30 16:00 | modify | 134 | 0.01 | 107.765 | 102.916 | 0.000 | |
402 | 2010.08.31 00:00 | close | 134 | 0.01 | 107.135 | 102.916 | 0.000 | -625.98 | 122691.11 |
403 | 2010.08.31 16:00 | sell | 135 | 0.01 | 107.100 | 0.000 | 0.000 | |
404 | 2010.08.31 16:00 | modify | 135 | 0.01 | 107.100 | 111.920 | 0.000 | |
405 | 2010.09.14 00:00 | close | 135 | 0.01 | 107.850 | 111.920 | 0.000 | -915.06 | 121776.05 |
406 | 2010.09.16 04:00 | buy | 136 | 0.01 | 111.275 | 0.000 | 0.000 | |
407 | 2010.09.16 04:00 | modify | 136 | 0.01 | 111.275 | 106.268 | 0.000 | |
408 | 2010.09.27 00:00 | close | 136 | 0.01 | 113.595 | 106.268 | 0.000 | 2356.18 | 124132.23 |
409 | 2010.10.04 12:00 | buy | 137 | 0.01 | 113.885 | 0.000 | 0.000 | |
410 | 2010.10.04 12:00 | modify | 137 | 0.01 | 113.885 | 108.760 | 0.000 | |
411 | 2010.10.05 00:00 | close | 137 | 0.01 | 114.065 | 108.760 | 0.000 | 184.02 | 124316.25 |
412 | 2010.10.08 12:00 | sell | 138 | 0.01 | 114.550 | 0.000 | 0.000 | |
413 | 2010.10.08 12:00 | modify | 138 | 0.01 | 114.550 | 119.705 | 0.000 | |
414 | 2010.10.08 16:00 | close | 138 | 0.01 | 113.980 | 119.705 | 0.000 | 570.00 | 124886.25 |
415 | 2010.11.12 20:00 | sell | 139 | 0.01 | 112.861 | 0.000 | 0.000 | |
416 | 2010.11.12 20:00 | modify | 139 | 0.01 | 112.861 | 117.940 | 0.000 | |
417 | 2010.11.19 16:00 | close | 139 | 0.01 | 114.089 | 117.940 | 0.000 | -1310.53 | 123575.72 |
418 | 2010.12.21 00:00 | sell | 140 | 0.01 | 109.992 | 0.000 | 0.000 | |
419 | 2010.12.21 00:00 | modify | 140 | 0.01 | 109.992 | 114.942 | 0.000 | |
420 | 2011.01.04 00:00 | close | 140 | 0.01 | 109.226 | 114.942 | 0.000 | 600.94 | 124176.66 |
421 | 2011.01.21 12:00 | buy | 141 | 0.01 | 112.169 | 0.000 | 0.000 | |
422 | 2011.01.21 12:00 | modify | 141 | 0.01 | 112.169 | 107.121 | 0.000 | |
423 | 2011.01.24 00:00 | close | 141 | 0.01 | 112.538 | 107.121 | 0.000 | 373.02 | 124549.68 |
424 | 2011.01.31 08:00 | sell | 142 | 0.01 | 111.606 | 0.000 | 0.000 | |
425 | 2011.01.31 08:00 | modify | 142 | 0.01 | 111.606 | 116.628 | 0.000 | |
426 | 2011.01.31 12:00 | close | 142 | 0.01 | 112.149 | 116.628 | 0.000 | -543.00 | 124006.68 |
427 | 2011.02.10 08:00 | buy | 143 | 0.01 | 113.052 | 0.000 | 0.000 | |
428 | 2011.02.10 08:00 | modify | 143 | 0.01 | 113.052 | 107.965 | 0.000 | |
429 | 2011.02.21 00:00 | close | 143 | 0.01 | 113.791 | 107.965 | 0.000 | 775.18 | 124781.86 |
430 | 2011.03.04 16:00 | buy | 144 | 0.01 | 115.530 | 0.000 | 0.000 | |
431 | 2011.03.04 16:00 | modify | 144 | 0.01 | 115.530 | 110.331 | 0.000 | |
432 | 2011.03.07 00:00 | close | 144 | 0.01 | 115.179 | 110.331 | 0.000 | -346.98 | 124434.88 |
433 | 2011.03.21 00:18 | buy | 145 | 0.01 | 114.639 | 0.000 | 0.000 | |
434 | 2011.03.21 00:18 | modify | 145 | 0.01 | 114.639 | 109.480 | 0.000 | |
435 | 2011.03.21 08:00 | close | 145 | 0.01 | 114.699 | 109.480 | 0.000 | 60.00 | 124494.88 |
436 | 2011.03.30 20:00 | buy | 146 | 0.01 | 116.989 | 0.000 | 0.000 | |
437 | 2011.03.30 20:00 | modify | 146 | 0.01 | 116.989 | 111.724 | 0.000 | |
438 | 2011.04.04 00:00 | close | 146 | 0.01 | 119.771 | 111.724 | 0.000 | 2802.10 | 127296.98 |
439 | 2011.04.28 12:00 | buy | 147 | 0.01 | 121.097 | 0.000 | 0.000 | |
440 | 2011.04.28 12:00 | modify | 147 | 0.01 | 121.097 | 115.648 | 0.000 | |
441 | 2011.05.05 12:00 | close | 147 | 0.01 | 119.533 | 115.648 | 0.000 | -1535.86 | 125761.12 |
442 | 2011.06.16 08:00 | sell | 148 | 0.01 | 114.386 | 0.000 | 0.000 | |
443 | 2011.06.16 08:00 | modify | 148 | 0.01 | 114.386 | 119.533 | 0.000 | |
444 | 2011.06.21 16:00 | close | 148 | 0.01 | 115.266 | 119.533 | 0.000 | -915.37 | 124845.75 |
445 | 2011.07.04 12:00 | buy | 149 | 0.01 | 117.114 | 0.000 | 0.000 | |
446 | 2011.07.04 12:00 | modify | 149 | 0.01 | 117.114 | 111.844 | 0.000 | |
447 | 2011.07.07 16:00 | close | 149 | 0.01 | 116.118 | 111.844 | 0.000 | -975.90 | 123869.85 |
448 | 2011.07.12 20:00 | sell | 150 | 0.01 | 111.441 | 0.000 | 0.000 | |
449 | 2011.07.12 20:00 | modify | 150 | 0.01 | 111.441 | 116.456 | 0.000 | |
450 | 2011.07.25 00:00 | close | 150 | 0.01 | 112.742 | 116.456 | 0.000 | -1454.27 | 122415.58 |
451 | 2011.08.08 00:00 | sell | 151 | 0.01 | 112.630 | 0.000 | 0.000 | |
452 | 2011.08.08 00:00 | modify | 151 | 0.01 | 112.630 | 117.698 | 0.000 | |
453 | 2011.08.08 08:00 | close | 151 | 0.01 | 111.726 | 117.698 | 0.000 | 904.00 | 123319.58 |
454 | 2011.08.16 20:00 | buy | 152 | 0.01 | 110.578 | 0.000 | 0.000 | |
455 | 2011.08.16 20:00 | modify | 152 | 0.01 | 110.578 | 105.602 | 0.000 | |
456 | 2011.08.22 04:00 | close | 152 | 0.01 | 110.160 | 105.602 | 0.000 | -393.88 | 122925.70 |
457 | 2011.09.05 16:00 | sell | 153 | 0.01 | 108.460 | 0.000 | 0.000 | |
458 | 2011.09.05 16:00 | modify | 153 | 0.01 | 108.460 | 113.341 | 0.000 | |
459 | 2011.09.12 00:00 | close | 153 | 0.01 | 105.303 | 113.341 | 0.000 | 3074.47 | 126000.17 |
460 | 2011.09.27 20:00 | buy | 154 | 0.01 | 104.138 | 0.000 | 0.000 | |
461 | 2011.09.27 20:00 | modify | 154 | 0.01 | 104.138 | 99.452 | 0.000 | |
462 | 2011.09.28 16:00 | close | 154 | 0.01 | 104.113 | 99.452 | 0.000 | -20.98 | 125979.19 |
463 | 2011.10.04 12:00 | sell | 155 | 0.01 | 101.094 | 0.000 | 0.000 | |
464 | 2011.10.04 12:00 | modify | 155 | 0.01 | 101.094 | 105.643 | 0.000 | |
465 | 2011.10.10 00:00 | close | 155 | 0.01 | 102.873 | 105.643 | 0.000 | -1849.74 | 124129.45 |
466 | 2011.11.10 16:00 | sell | 156 | 0.01 | 105.934 | 0.000 | 0.000 | |
467 | 2011.11.10 16:00 | modify | 156 | 0.01 | 105.934 | 110.701 | 0.000 | |
468 | 2011.11.28 16:00 | close | 156 | 0.01 | 104.216 | 110.701 | 0.000 | 1529.36 | 125658.81 |
469 | 2011.12.13 16:00 | sell | 157 | 0.01 | 102.688 | 0.000 | 0.000 | |
470 | 2011.12.13 16:00 | modify | 157 | 0.01 | 102.688 | 107.309 | 0.000 | |
471 | 2011.12.26 00:03 | close | 157 | 0.01 | 101.905 | 107.309 | 0.000 | 629.73 | 126288.54 |
472 | 2012.01.13 12:00 | buy | 158 | 0.01 | 98.422 | 0.000 | 0.000 | |
473 | 2012.01.13 12:00 | modify | 158 | 0.01 | 98.422 | 93.993 | 0.000 | |
474 | 2012.01.13 16:00 | close | 158 | 0.01 | 97.781 | 93.993 | 0.000 | -641.00 | 125647.54 |
475 | 2012.01.19 12:00 | buy | 159 | 0.01 | 98.886 | 0.000 | 0.000 | |
476 | 2012.01.19 12:00 | modify | 159 | 0.01 | 98.886 | 94.436 | 0.000 | |
477 | 2012.01.31 12:00 | close | 159 | 0.01 | 100.632 | 94.436 | 0.000 | 1786.20 | 127433.74 |
478 | 2012.02.08 12:00 | buy | 160 | 0.01 | 102.221 | 0.000 | 0.000 | |
479 | 2012.02.08 12:00 | modify | 160 | 0.01 | 102.221 | 97.621 | 0.000 | |
480 | 2012.02.20 00:00 | close | 160 | 0.01 | 104.914 | 97.621 | 0.000 | 2741.24 | 130174.98 |
481 | 2012.02.27 04:00 | buy | 161 | 0.01 | 109.189 | 0.000 | 0.000 | |
482 | 2012.02.27 04:00 | modify | 161 | 0.01 | 109.189 | 104.275 | 0.000 | |
483 | 2012.02.27 20:00 | close | 161 | 0.01 | 107.770 | 104.275 | 0.000 | -1419.00 | 128755.98 |
484 | 2012.03.08 20:00 | buy | 162 | 0.01 | 108.137 | 0.000 | 0.000 | |
485 | 2012.03.08 20:00 | modify | 162 | 0.01 | 108.137 | 103.271 | 0.000 | |
486 | 2012.03.09 08:00 | close | 162 | 0.01 | 108.407 | 103.271 | 0.000 | 274.02 | 129030.00 |
487 | 2012.03.14 00:00 | buy | 163 | 0.01 | 108.548 | 0.000 | 0.000 | |
488 | 2012.03.14 00:00 | modify | 163 | 0.01 | 108.548 | 103.663 | 0.000 | |
489 | 2012.03.19 00:01 | close | 163 | 0.01 | 109.853 | 103.663 | 0.000 | 1325.10 | 130355.10 |
490 | 2012.04.13 16:00 | buy | 164 | 0.01 | 106.487 | 0.000 | 0.000 | |
491 | 2012.04.13 16:00 | modify | 164 | 0.01 | 106.487 | 101.695 | 0.000 | |
492 | 2012.04.16 20:00 | close | 164 | 0.01 | 105.348 | 101.695 | 0.000 | -1134.98 | 129220.12 |
493 | 2012.04.17 00:00 | sell | 165 | 0.01 | 105.660 | 0.000 | 0.000 | |
494 | 2012.04.17 00:00 | modify | 165 | 0.01 | 105.660 | 110.415 | 0.000 | |
495 | 2012.04.19 00:00 | close | 165 | 0.01 | 106.646 | 110.415 | 0.000 | -1033.16 | 128186.96 |
496 | 2012.05.01 08:00 | sell | 166 | 0.01 | 105.761 | 0.000 | 0.000 | |
497 | 2012.05.01 08:00 | modify | 166 | 0.01 | 105.761 | 110.520 | 0.000 | |
498 | 2012.05.07 00:00 | close | 166 | 0.01 | 103.952 | 110.520 | 0.000 | 1738.26 | 129925.22 |
499 | 2012.05.31 12:00 | sell | 167 | 0.01 | 97.887 | 0.000 | 0.000 | |
500 | 2012.05.31 12:00 | modify | 167 | 0.01 | 97.887 | 102.292 | 0.000 | |
501 | 2012.06.06 12:00 | close | 167 | 0.01 | 99.032 | 102.292 | 0.000 | -1192.16 | 128733.06 |
502 | 2012.07.18 04:00 | buy | 168 | 0.01 | 97.265 | 0.000 | 0.000 | |
503 | 2012.07.18 04:00 | modify | 168 | 0.01 | 97.265 | 92.888 | 0.000 | |
504 | 2012.07.18 08:00 | close | 168 | 0.01 | 97.102 | 92.888 | 0.000 | -163.00 | 128570.06 |
505 | 2012.07.23 16:00 | sell | 169 | 0.01 | 94.479 | 0.000 | 0.000 | |
506 | 2012.07.23 16:00 | modify | 169 | 0.01 | 94.479 | 98.731 | 0.000 | |
507 | 2012.08.07 20:00 | close | 169 | 0.01 | 97.763 | 98.731 | 0.000 | -3460.85 | 125109.21 |
508 | 2012.08.17 08:00 | buy | 170 | 0.01 | 97.954 | 0.000 | 0.000 | |
509 | 2012.08.17 08:00 | modify | 170 | 0.01 | 97.954 | 93.546 | 0.000 | |
510 | 2012.09.03 00:00 | close | 170 | 0.01 | 98.478 | 93.546 | 0.000 | 584.30 | 125693.51 |
511 | 2012.09.17 08:00 | buy | 171 | 0.01 | 102.837 | 0.000 | 0.000 | |
512 | 2012.09.17 08:00 | modify | 171 | 0.01 | 102.837 | 98.209 | 0.000 | |
513 | 2012.09.17 12:00 | close | 171 | 0.01 | 102.702 | 98.209 | 0.000 | -135.00 | 125558.51 |
514 | 2012.09.25 08:00 | sell | 172 | 0.01 | 100.620 | 0.000 | 0.000 | |
515 | 2012.09.25 08:00 | modify | 172 | 0.01 | 100.620 | 105.148 | 0.000 | |
516 | 2012.10.03 00:00 | close | 172 | 0.01 | 100.992 | 105.148 | 0.000 | -466.32 | 125092.19 |
517 | 2012.10.05 12:00 | buy | 173 | 0.01 | 101.997 | 0.000 | 0.000 | |
518 | 2012.10.05 12:00 | modify | 173 | 0.01 | 101.997 | 97.407 | 0.000 | |
519 | 2012.10.08 00:00 | close | 173 | 0.01 | 102.439 | 97.407 | 0.000 | 446.02 | 125538.21 |
520 | 2012.11.09 12:00 | sell | 174 | 0.01 | 101.143 | 0.000 | 0.000 | |
521 | 2012.11.09 12:00 | modify | 174 | 0.01 | 101.143 | 105.694 | 0.000 | |
522 | 2012.11.12 00:00 | close | 174 | 0.01 | 101.070 | 105.694 | 0.000 | 61.21 | 125599.42 |
523 | 2012.11.15 12:00 | buy | 175 | 0.01 | 103.360 | 0.000 | 0.000 | |
524 | 2012.11.15 12:00 | modify | 175 | 0.01 | 103.360 | 98.709 | 0.000 | |
525 | 2012.12.03 00:00 | close | 175 | 0.01 | 106.958 | 98.709 | 0.000 | 3662.32 | 129261.74 |
526 | 2012.12.12 04:00 | buy | 176 | 0.01 | 107.451 | 0.000 | 0.000 | |
527 | 2012.12.12 04:00 | modify | 176 | 0.01 | 107.451 | 102.616 | 0.000 | |
528 | 2013.01.07 00:00 | close | 176 | 0.01 | 115.208 | 102.616 | 0.000 | 7861.52 | 137123.26 |
529 | 2013.01.07 08:00 | buy | 177 | 0.01 | 114.553 | 0.000 | 0.000 | |
530 | 2013.01.07 08:00 | modify | 177 | 0.01 | 114.553 | 109.398 | 0.000 | |
531 | 2013.01.07 20:00 | close | 177 | 0.01 | 114.951 | 109.398 | 0.000 | 398.00 | 137521.26 |
532 | 2013.01.25 16:00 | buy | 178 | 0.01 | 122.405 | 0.000 | 0.000 | |
533 | 2013.01.25 16:00 | modify | 178 | 0.01 | 122.405 | 116.897 | 0.000 | |
534 | 2013.01.28 00:00 | close | 178 | 0.01 | 122.591 | 116.897 | 0.000 | 190.02 | 137711.28 |
535 | 2013.01.31 04:00 | buy | 179 | 0.01 | 123.478 | 0.000 | 0.000 | |
536 | 2013.01.31 04:00 | modify | 179 | 0.01 | 123.478 | 117.921 | 0.000 | |
537 | 2013.02.04 12:00 | close | 179 | 0.01 | 126.539 | 117.921 | 0.000 | 3069.04 | 140780.32 |
538 | 2013.02.06 20:00 | buy | 180 | 0.01 | 126.274 | 0.000 | 0.000 | |
539 | 2013.02.06 20:00 | modify | 180 | 0.01 | 126.274 | 120.592 | 0.000 | |
540 | 2013.02.08 20:00 | close | 180 | 0.01 | 123.875 | 120.592 | 0.000 | -2382.92 | 138397.40 |
541 | 2013.03.08 20:00 | buy | 181 | 0.01 | 124.375 | 0.000 | 0.000 | |
542 | 2013.03.08 20:00 | modify | 181 | 0.01 | 124.375 | 118.778 | 0.000 | |
543 | 2013.03.11 08:00 | close | 181 | 0.01 | 124.932 | 118.778 | 0.000 | 561.02 | 138958.42 |
544 | 2013.04.29 04:00 | sell | 182 | 0.01 | 127.623 | 0.000 | 0.000 | |
545 | 2013.04.29 04:00 | modify | 182 | 0.01 | 127.623 | 133.366 | 0.000 | |
546 | 2013.04.29 12:00 | close | 182 | 0.01 | 127.989 | 133.366 | 0.000 | -366.00 | 138592.42 |
547 | 2013.06.28 16:00 | buy | 183 | 0.01 | 129.631 | 0.000 | 0.000 | |
548 | 2013.06.28 16:00 | modify | 183 | 0.01 | 129.631 | 123.798 | 0.000 | |
549 | 2013.07.01 00:02 | close | 183 | 0.01 | 129.135 | 123.798 | 0.000 | -491.98 | 138100.44 |
550 | 2013.07.02 12:00 | buy | 184 | 0.01 | 129.948 | 0.000 | 0.000 | |
551 | 2013.07.02 12:00 | modify | 184 | 0.01 | 129.948 | 124.100 | 0.000 | |
552 | 2013.07.08 00:00 | close | 184 | 0.01 | 129.727 | 124.100 | 0.000 | -196.88 | 137903.56 |
553 | 2013.08.23 16:00 | buy | 185 | 0.01 | 132.219 | 0.000 | 0.000 | |
554 | 2013.08.23 16:00 | modify | 185 | 0.01 | 132.219 | 126.269 | 0.000 | |
555 | 2013.08.26 00:01 | close | 185 | 0.01 | 131.918 | 126.269 | 0.000 | -296.98 | 137606.58 |
556 | 2013.09.20 04:00 | buy | 186 | 0.01 | 134.698 | 0.000 | 0.000 | |
557 | 2013.09.20 04:00 | modify | 186 | 0.01 | 134.698 | 128.637 | 0.000 | |
558 | 2013.09.25 00:00 | close | 186 | 0.01 | 133.031 | 128.637 | 0.000 | -1654.94 | 135951.64 |
559 | 2013.09.30 16:00 | sell | 187 | 0.01 | 132.301 | 0.000 | 0.000 | |
560 | 2013.09.30 16:00 | modify | 187 | 0.01 | 132.301 | 138.255 | 0.000 | |
561 | 2013.10.07 00:00 | close | 187 | 0.01 | 131.909 | 138.255 | 0.000 | 309.47 | 136261.11 |
562 | 2013.10.11 08:00 | buy | 188 | 0.01 | 133.211 | 0.000 | 0.000 | |
563 | 2013.10.11 08:00 | modify | 188 | 0.01 | 133.211 | 127.217 | 0.000 | |
564 | 2013.10.14 00:00 | close | 188 | 0.01 | 133.323 | 127.217 | 0.000 | 116.02 | 136377.13 |
565 | 2013.11.25 20:00 | buy | 189 | 0.01 | 137.430 | 0.000 | 0.000 | |
566 | 2013.11.25 20:00 | modify | 189 | 0.01 | 137.430 | 131.246 | 0.000 | |
567 | 2013.12.09 00:00 | close | 189 | 0.01 | 141.282 | 131.246 | 0.000 | 3908.28 | 140285.41 |
568 | 2013.12.09 12:00 | buy | 190 | 0.01 | 141.437 | 0.000 | 0.000 | |
569 | 2013.12.09 12:00 | modify | 190 | 0.01 | 141.437 | 135.072 | 0.000 | |
570 | 2013.12.09 20:00 | close | 190 | 0.01 | 141.686 | 135.072 | 0.000 | 249.00 | 140534.41 |
571 | 2014.01.14 12:00 | sell | 191 | 0.01 | 141.643 | 0.000 | 0.000 | |
572 | 2014.01.14 12:00 | modify | 191 | 0.01 | 141.643 | 148.017 | 0.000 | |
573 | 2014.01.20 00:00 | close | 191 | 0.01 | 141.117 | 148.017 | 0.000 | 455.26 | 140989.67 |
574 | 2014.02.05 12:00 | buy | 192 | 0.01 | 136.796 | 0.000 | 0.000 | |
575 | 2014.02.05 12:00 | modify | 192 | 0.01 | 136.796 | 130.640 | 0.000 | |
576 | 2014.02.05 20:00 | close | 192 | 0.01 | 137.236 | 130.640 | 0.000 | 440.00 | 141429.67 |
577 | 2014.02.12 04:00 | buy | 193 | 0.01 | 139.878 | 0.000 | 0.000 | |
578 | 2014.02.12 04:00 | modify | 193 | 0.01 | 139.878 | 133.583 | 0.000 | |
579 | 2014.02.17 00:00 | close | 193 | 0.01 | 139.323 | 133.583 | 0.000 | -534.90 | 140894.77 |
580 | 2014.03.12 16:00 | sell | 194 | 0.01 | 142.671 | 0.000 | 0.000 | |
581 | 2014.03.12 16:00 | modify | 194 | 0.01 | 142.671 | 149.091 | 0.000 | |
582 | 2014.03.12 20:00 | close | 194 | 0.01 | 142.939 | 149.091 | 0.000 | -268.00 | 140626.77 |
583 | 2014.04.02 16:00 | buy | 195 | 0.01 | 142.921 | 0.000 | 0.000 | |
584 | 2014.04.02 16:00 | modify | 195 | 0.01 | 142.921 | 136.490 | 0.000 | |
585 | 2014.04.08 20:00 | close | 195 | 0.01 | 140.622 | 136.490 | 0.000 | -2274.88 | 138351.89 |
586 | 2014.04.09 12:00 | sell | 196 | 0.01 | 140.778 | 0.000 | 0.000 | |
587 | 2014.04.09 12:00 | modify | 196 | 0.01 | 140.778 | 147.113 | 0.000 | |
588 | 2014.04.18 00:00 | close | 196 | 0.01 | 141.461 | 147.113 | 0.000 | -812.69 | 137539.20 |
589 | 2014.06.19 12:00 | buy | 197 | 0.01 | 138.827 | 0.000 | 0.000 | |
590 | 2014.06.19 12:00 | modify | 197 | 0.01 | 138.827 | 132.580 | 0.000 | |
591 | 2014.06.19 16:00 | close | 197 | 0.01 | 138.702 | 132.580 | 0.000 | -125.00 | 137414.20 |
592 | 2014.07.01 20:00 | buy | 198 | 0.01 | 139.029 | 0.000 | 0.000 | |
593 | 2014.07.01 20:00 | modify | 198 | 0.01 | 139.029 | 132.773 | 0.000 | |
594 | 2014.07.08 12:00 | close | 198 | 0.01 | 138.357 | 132.773 | 0.000 | -643.86 | 136770.34 |
595 | 2014.07.17 20:00 | sell | 199 | 0.01 | 137.056 | 0.000 | 0.000 | |
596 | 2014.07.17 20:00 | modify | 199 | 0.01 | 137.056 | 143.224 | 0.000 | |
597 | 2014.07.28 00:00 | close | 199 | 0.01 | 136.742 | 143.224 | 0.000 | 207.89 | 136978.23 |
598 | 2014.08.22 16:00 | buy | 200 | 0.01 | 137.738 | 0.000 | 0.000 | |
599 | 2014.08.22 16:00 | modify | 200 | 0.01 | 137.738 | 131.540 | 0.000 | |
600 | 2014.08.26 12:00 | close | 200 | 0.01 | 137.076 | 131.540 | 0.000 | -653.96 | 136324.27 |
601 | 2014.09.19 16:00 | buy | 201 | 0.01 | 139.862 | 0.000 | 0.000 | |
602 | 2014.09.19 16:00 | modify | 201 | 0.01 | 139.862 | 133.568 | 0.000 | |
603 | 2014.09.25 04:00 | close | 201 | 0.01 | 139.503 | 133.568 | 0.000 | -334.88 | 135989.39 |
604 | 2014.10.09 08:00 | buy | 202 | 0.01 | 137.562 | 0.000 | 0.000 | |
605 | 2014.10.09 08:00 | modify | 202 | 0.01 | 137.562 | 131.372 | 0.000 | |
606 | 2014.10.09 16:00 | close | 202 | 0.01 | 137.249 | 131.372 | 0.000 | -313.00 | 135676.39 |
607 | 2014.11.12 08:00 | buy | 203 | 0.01 | 143.939 | 0.000 | 0.000 | |
608 | 2014.11.12 08:00 | modify | 203 | 0.01 | 143.939 | 137.462 | 0.000 | |
609 | 2014.11.17 00:00 | close | 203 | 0.01 | 145.933 | 137.462 | 0.000 | 2014.10 | 137690.49 |
610 | 2014.11.20 08:00 | buy | 204 | 0.01 | 148.873 | 0.000 | 0.000 | |
611 | 2014.11.20 08:00 | modify | 204 | 0.01 | 148.873 | 142.174 | 0.000 | |
612 | 2014.12.01 00:00 | close | 204 | 0.01 | 147.990 | 142.174 | 0.000 | -846.82 | 136843.67 |
613 | 2014.12.05 04:00 | buy | 205 | 0.01 | 148.452 | 0.000 | 0.000 | |
614 | 2014.12.05 04:00 | modify | 205 | 0.01 | 148.452 | 141.772 | 0.000 | |
615 | 2014.12.08 00:00 | close | 205 | 0.01 | 149.397 | 141.772 | 0.000 | 949.02 | 137792.69 |
616 | 2015.01.07 12:00 | sell | 206 | 0.01 | 140.850 | 0.000 | 0.000 | |
617 | 2015.01.07 12:00 | modify | 206 | 0.01 | 140.850 | 147.188 | 0.000 | |
618 | 2015.01.26 00:00 | close | 206 | 0.01 | 131.096 | 147.188 | 0.000 | 9529.99 | 147322.68 |
619 | 2015.02.19 12:00 | sell | 207 | 0.01 | 135.464 | 0.000 | 0.000 | |
620 | 2015.02.19 12:00 | modify | 207 | 0.01 | 135.464 | 141.560 | 0.000 | |
621 | 2015.02.19 16:00 | close | 207 | 0.01 | 135.468 | 141.560 | 0.000 | -4.00 | 147318.68 |
622 | 2015.03.11 16:00 | sell | 208 | 0.01 | 128.739 | 0.000 | 0.000 | |
623 | 2015.03.11 16:00 | modify | 208 | 0.01 | 128.739 | 134.532 | 0.000 | |
624 | 2015.03.16 00:00 | close | 208 | 0.01 | 127.135 | 134.532 | 0.000 | 1545.05 | 148863.73 |
625 | 2015.03.17 12:00 | buy | 209 | 0.01 | 128.529 | 0.000 | 0.000 | |
626 | 2015.03.17 12:00 | modify | 209 | 0.01 | 128.529 | 122.745 | 0.000 | |
627 | 2015.03.17 16:00 | close | 209 | 0.01 | 128.699 | 122.745 | 0.000 | 170.00 | 149033.73 |
628 | 2015.03.23 12:00 | buy | 210 | 0.01 | 129.589 | 0.000 | 0.000 | |
629 | 2015.03.23 12:00 | modify | 210 | 0.01 | 129.589 | 123.757 | 0.000 | |
630 | 2015.03.31 16:00 | close | 210 | 0.01 | 128.839 | 123.757 | 0.000 | -717.84 | 148315.89 |
631 | 2015.05.28 12:00 | buy | 211 | 0.01 | 135.563 | 0.000 | 0.000 | |
632 | 2015.05.28 12:00 | modify | 211 | 0.01 | 135.563 | 129.463 | 0.000 | |
633 | 2015.05.28 16:00 | close | 211 | 0.01 | 135.302 | 129.463 | 0.000 | -261.00 | 148054.89 |
634 | 2015.06.18 16:00 | buy | 212 | 0.01 | 139.830 | 0.000 | 0.000 | |
635 | 2015.06.18 16:00 | modify | 212 | 0.01 | 139.830 | 133.538 | 0.000 | |
636 | 2015.06.25 04:00 | close | 212 | 0.01 | 138.774 | 133.538 | 0.000 | -1027.86 | 147027.03 |
637 | 2015.08.21 20:00 | buy | 213 | 0.01 | 138.452 | 0.000 | 0.000 | |
638 | 2015.08.21 20:00 | modify | 213 | 0.01 | 138.452 | 132.222 | 0.000 | |
639 | 2015.08.24 00:00 | close | 213 | 0.01 | 138.646 | 132.222 | 0.000 | 198.02 | 147225.05 |
640 | 2015.09.10 08:00 | buy | 214 | 0.01 | 135.289 | 0.000 | 0.000 | |
641 | 2015.09.10 08:00 | modify | 214 | 0.01 | 135.289 | 129.201 | 0.000 | |
642 | 2015.09.22 12:00 | close | 214 | 0.01 | 134.293 | 129.201 | 0.000 | -955.80 | 146269.25 |
643 | 2015.10.23 04:00 | sell | 215 | 0.01 | 134.066 | 0.000 | 0.000 | |
644 | 2015.10.23 04:00 | modify | 215 | 0.01 | 134.066 | 140.099 | 0.000 | |
645 | 2015.10.26 00:00 | close | 215 | 0.01 | 133.644 | 140.099 | 0.000 | 410.21 | 146679.46 |
646 | 2015.11.04 08:00 | sell | 216 | 0.01 | 132.711 | 0.000 | 0.000 | |
647 | 2015.11.04 08:00 | modify | 216 | 0.01 | 132.711 | 138.683 | 0.000 | |
648 | 2015.11.09 12:00 | close | 216 | 0.01 | 133.086 | 138.683 | 0.000 | -433.95 | 146245.51 |
649 | 2015.12.22 12:00 | buy | 217 | 0.01 | 132.339 | 0.000 | 0.000 | |
650 | 2015.12.22 12:00 | modify | 217 | 0.01 | 132.339 | 126.384 | 0.000 | |
651 | 2015.12.25 08:00 | close | 217 | 0.01 | 131.718 | 126.384 | 0.000 | -600.90 | 145644.61 |
652 | 2016.02.12 00:00 | sell | 218 | 0.01 | 127.273 | 0.000 | 0.000 | |
653 | 2016.02.12 00:00 | modify | 218 | 0.01 | 127.273 | 133.000 | 0.000 | |
654 | 2016.02.22 04:00 | close | 218 | 0.01 | 125.459 | 133.000 | 0.000 | 1719.68 | 147364.29 |
655 | 2016.02.23 20:00 | sell | 219 | 0.01 | 123.630 | 0.000 | 0.000 | |
656 | 2016.02.23 20:00 | modify | 219 | 0.01 | 123.630 | 129.193 | 0.000 | |
657 | 2016.03.11 16:00 | close | 219 | 0.01 | 126.389 | 129.193 | 0.000 | -2983.01 | 144381.28 |
658 | 2016.03.30 04:00 | buy | 220 | 0.01 | 127.210 | 0.000 | 0.000 | |
659 | 2016.03.30 04:00 | modify | 220 | 0.01 | 127.210 | 121.486 | 0.000 | |
660 | 2016.04.05 16:00 | close | 220 | 0.01 | 125.771 | 121.486 | 0.000 | -1414.88 | 142966.40 |
661 | 2016.04.25 16:00 | buy | 221 | 0.01 | 125.050 | 0.000 | 0.000 | |
662 | 2016.04.25 16:00 | modify | 221 | 0.01 | 125.050 | 119.423 | 0.000 | |
663 | 2016.04.25 20:00 | close | 221 | 0.01 | 125.317 | 119.423 | 0.000 | 267.00 | 143233.40 |
664 | 2016.04.28 20:00 | buy | 222 | 0.01 | 122.871 | 0.000 | 0.000 | |
665 | 2016.04.28 20:00 | modify | 222 | 0.01 | 122.871 | 117.342 | 0.000 | |
666 | 2016.04.29 08:00 | close | 222 | 0.01 | 122.169 | 117.342 | 0.000 | -697.98 | 142535.42 |
667 | 2016.05.10 08:00 | buy | 223 | 0.01 | 123.855 | 0.000 | 0.000 | |
668 | 2016.05.10 08:00 | modify | 223 | 0.01 | 123.855 | 118.282 | 0.000 | |
669 | 2016.05.23 16:00 | close | 223 | 0.01 | 122.558 | 118.282 | 0.000 | -1244.74 | 141290.68 |
670 | 2016.05.24 08:00 | sell | 224 | 0.01 | 122.534 | 0.000 | 0.000 | |
671 | 2016.05.24 08:00 | modify | 224 | 0.01 | 122.534 | 128.048 | 0.000 | |
672 | 2016.05.30 00:00 | close | 224 | 0.01 | 122.729 | 128.048 | 0.000 | -265.74 | 141024.94 |
673 | 2016.06.02 04:00 | sell | 225 | 0.01 | 122.379 | 0.000 | 0.000 | |
674 | 2016.06.02 04:00 | modify | 225 | 0.01 | 122.379 | 127.886 | 0.000 | |
675 | 2016.06.02 12:00 | close | 225 | 0.01 | 122.227 | 127.886 | 0.000 | 152.00 | 141176.94 |
676 | 2016.07.12 12:00 | buy | 226 | 0.01 | 114.903 | 0.000 | 0.000 | |
677 | 2016.07.12 12:00 | modify | 226 | 0.01 | 114.903 | 109.732 | 0.000 | |
678 | 2016.07.26 12:00 | close | 226 | 0.01 | 114.835 | 109.732 | 0.000 | -11.72 | 141165.22 |
679 | 2016.08.15 04:00 | buy | 227 | 0.01 | 113.144 | 0.000 | 0.000 | |
680 | 2016.08.15 04:00 | modify | 227 | 0.01 | 113.144 | 108.053 | 0.000 | |
681 | 2016.08.16 20:00 | close | 227 | 0.01 | 113.056 | 108.053 | 0.000 | -83.98 | 141081.24 |
682 | 2016.09.07 20:00 | sell | 228 | 0.01 | 114.378 | 0.000 | 0.000 | |
683 | 2016.09.07 20:00 | modify | 228 | 0.01 | 114.378 | 119.525 | 0.000 | |
684 | 2016.09.19 00:00 | close | 228 | 0.01 | 113.991 | 119.525 | 0.000 | 245.52 | 141326.76 |
685 | 2016.10.06 12:00 | buy | 229 | 0.01 | 115.987 | 0.000 | 0.000 | |
686 | 2016.10.06 12:00 | modify | 229 | 0.01 | 115.987 | 110.768 | 0.000 | |
687 | 2016.10.13 08:00 | close | 229 | 0.01 | 114.352 | 110.768 | 0.000 | -1606.86 | 139719.90 |
688 | 2016.10.20 00:00 | sell | 230 | 0.01 | 113.501 | 0.000 | 0.000 | |
689 | 2016.10.20 00:00 | modify | 230 | 0.01 | 113.501 | 118.609 | 0.000 | |
690 | 2016.10.24 00:00 | close | 230 | 0.01 | 113.019 | 118.609 | 0.000 | 458.42 | 140178.32 |
691 | 2016.11.15 12:00 | buy | 231 | 0.01 | 116.889 | 0.000 | 0.000 | |
692 | 2016.11.15 12:00 | modify | 231 | 0.01 | 116.889 | 111.629 | 0.000 | |
693 | 2016.11.21 00:00 | close | 231 | 0.01 | 117.498 | 111.629 | 0.000 | 633.12 | 140811.44 |
694 | 2016.12.01 12:00 | buy | 232 | 0.01 | 121.373 | 0.000 | 0.000 | |
695 | 2016.12.01 12:00 | modify | 232 | 0.01 | 121.373 | 115.911 | 0.000 | |
696 | 2016.12.20 08:00 | close | 232 | 0.01 | 122.355 | 115.911 | 0.000 | 1050.34 | 141861.78 |
697 | 2016.12.20 12:00 | sell | 233 | 0.01 | 122.609 | 0.000 | 0.000 | |
698 | 2016.12.20 12:00 | modify | 233 | 0.01 | 122.609 | 128.126 | 0.000 | |
699 | 2017.01.03 08:00 | close | 233 | 0.01 | 123.027 | 128.126 | 0.000 | -583.06 | 141278.72 |
700 | 2017.01.19 16:00 | buy | 234 | 0.01 | 122.101 | 0.000 | 0.000 | |
701 | 2017.01.19 16:00 | modify | 234 | 0.01 | 122.101 | 116.606 | 0.000 | |
702 | 2017.01.19 20:00 | close | 234 | 0.01 | 122.707 | 116.606 | 0.000 | 606.00 | 141884.72 |
703 | 2017.01.24 08:00 | sell | 235 | 0.01 | 121.418 | 0.000 | 0.000 | |
704 | 2017.01.24 08:00 | modify | 235 | 0.01 | 121.418 | 126.882 | 0.000 | |
705 | 2017.01.27 20:00 | close | 235 | 0.01 | 123.120 | 126.882 | 0.000 | -1760.95 | 140123.77 |
706 | 2017.01.31 08:00 | sell | 236 | 0.01 | 121.428 | 0.000 | 0.000 | |
707 | 2017.01.31 08:00 | modify | 236 | 0.01 | 121.428 | 126.892 | 0.000 | |
708 | 2017.02.13 16:00 | close | 236 | 0.01 | 121.002 | 126.892 | 0.000 | 272.73 | 140396.50 |
709 | 2017.03.23 04:00 | sell | 237 | 0.01 | 120.241 | 0.000 | 0.000 | |
710 | 2017.03.23 04:00 | modify | 237 | 0.01 | 120.241 | 125.652 | 0.000 | |
711 | 2017.04.03 00:04 | close | 237 | 0.01 | 118.886 | 125.652 | 0.000 | 1248.89 | 141645.39 |
712 | 2017.04.11 20:00 | sell | 238 | 0.01 | 116.452 | 0.000 | 0.000 | |
713 | 2017.04.11 20:00 | modify | 238 | 0.01 | 116.452 | 121.692 | 0.000 | |
714 | 2017.04.17 00:02 | close | 238 | 0.01 | 115.564 | 121.692 | 0.000 | 817.26 | 142462.65 |
715 | 2017.04.18 20:00 | buy | 239 | 0.01 | 116.159 | 0.000 | 0.000 | |
716 | 2017.04.18 20:00 | modify | 239 | 0.01 | 116.159 | 110.932 | 0.000 | |
717 | 2017.05.01 00:01 | close | 239 | 0.01 | 121.424 | 110.932 | 0.000 | 5317.26 | 147779.91 |
718 | 2017.05.04 12:00 | buy | 240 | 0.01 | 123.239 | 0.000 | 0.000 | |
719 | 2017.05.04 12:00 | modify | 240 | 0.01 | 123.239 | 117.693 | 0.000 | |
720 | 2017.05.08 00:00 | close | 240 | 0.01 | 124.467 | 117.693 | 0.000 | 1236.04 | 149015.95 |
721 | 2017.05.16 12:00 | buy | 241 | 0.01 | 125.484 | 0.000 | 0.000 | |
722 | 2017.05.16 12:00 | modify | 241 | 0.01 | 125.484 | 119.837 | 0.000 | |
723 | 2017.05.19 12:00 | close | 241 | 0.01 | 124.325 | 119.837 | 0.000 | -1138.90 | 147877.05 |
724 | 2017.06.16 20:00 | buy | 242 | 0.01 | 124.031 | 0.000 | 0.000 | |
725 | 2017.06.16 20:00 | modify | 242 | 0.01 | 124.031 | 118.450 | 0.000 | |
726 | 2017.06.19 08:00 | close | 242 | 0.01 | 124.225 | 118.450 | 0.000 | 198.02 | 148075.07 |
727 | 2017.06.27 20:00 | buy | 243 | 0.01 | 127.152 | 0.000 | 0.000 | |
728 | 2017.06.27 20:00 | modify | 243 | 0.01 | 127.152 | 121.430 | 0.000 | |
729 | 2017.07.10 00:00 | close | 243 | 0.01 | 129.809 | 121.430 | 0.000 | 2709.26 | 150784.33 |
730 | 2017.07.12 08:00 | buy | 244 | 0.01 | 130.278 | 0.000 | 0.000 | |
731 | 2017.07.12 08:00 | modify | 244 | 0.01 | 130.278 | 124.415 | 0.000 | |
732 | 2017.07.14 16:00 | close | 244 | 0.01 | 128.734 | 124.415 | 0.000 | -1527.92 | 149256.41 |
733 | 2017.07.21 08:00 | buy | 245 | 0.01 | 130.198 | 0.000 | 0.000 | |
734 | 2017.07.21 08:00 | modify | 245 | 0.01 | 130.198 | 124.339 | 0.000 | |
735 | 2017.08.09 12:00 | close | 245 | 0.01 | 128.748 | 124.339 | 0.000 | -1381.66 | 147874.75 |
736 | 2017.08.09 20:00 | sell | 246 | 0.01 | 129.140 | 0.000 | 0.000 | |
737 | 2017.08.09 20:00 | modify | 246 | 0.01 | 129.140 | 134.951 | 0.000 | |
738 | 2017.08.16 00:00 | close | 246 | 0.01 | 129.889 | 134.951 | 0.000 | -831.53 | 147043.22 |
739 | 2017.09.06 04:00 | sell | 247 | 0.01 | 129.530 | 0.000 | 0.000 | |
740 | 2017.09.06 04:00 | modify | 247 | 0.01 | 129.530 | 135.359 | 0.000 | |
741 | 2017.09.11 00:00 | close | 247 | 0.01 | 130.077 | 135.359 | 0.000 | -605.95 | 146437.27 |
742 | 2017.09.14 20:00 | sell | 248 | 0.01 | 131.605 | 0.000 | 0.000 | |
743 | 2017.09.14 20:00 | modify | 248 | 0.01 | 131.605 | 137.527 | 0.000 | |
744 | 2017.09.15 04:00 | close | 248 | 0.01 | 131.259 | 137.527 | 0.000 | 334.21 | 146771.48 |
745 | 2017.10.13 20:00 | sell | 249 | 0.01 | 132.320 | 0.000 | 0.000 | |
746 | 2017.10.13 20:00 | modify | 249 | 0.01 | 132.320 | 138.274 | 0.000 | |
747 | 2017.10.16 04:00 | close | 249 | 0.01 | 132.380 | 138.274 | 0.000 | -71.79 | 146699.69 |
748 | 2017.10.23 04:00 | buy | 250 | 0.01 | 133.917 | 0.000 | 0.000 | |
749 | 2017.10.23 04:00 | modify | 250 | 0.01 | 133.917 | 127.891 | 0.000 | |
750 | 2017.10.31 00:00 | close | 250 | 0.01 | 131.853 | 127.891 | 0.000 | -2031.84 | 144667.85 |
751 | 2017.11.02 00:00 | buy | 251 | 0.01 | 132.699 | 0.000 | 0.000 | |
752 | 2017.11.02 00:00 | modify | 251 | 0.01 | 132.699 | 126.728 | 0.000 | |
753 | 2017.11.02 08:00 | close | 251 | 0.01 | 132.779 | 126.728 | 0.000 | 80.00 | 144747.85 |
754 | 2017.11.06 12:00 | sell | 252 | 0.01 | 132.436 | 0.000 | 0.000 | |
755 | 2017.11.06 12:00 | modify | 252 | 0.01 | 132.436 | 138.396 | 0.000 | |
756 | 2017.11.06 20:00 | close | 252 | 0.01 | 132.217 | 138.396 | 0.000 | 219.00 | 144966.85 |
757 | 2017.11.13 12:00 | buy | 253 | 0.01 | 132.000 | 0.000 | 0.000 | |
758 | 2017.11.13 12:00 | modify | 253 | 0.01 | 132.000 | 126.060 | 0.000 | |
759 | 2017.11.13 20:00 | close | 253 | 0.01 | 132.511 | 126.060 | 0.000 | 511.00 | 145477.85 |
760 | 2017.11.15 04:00 | buy | 254 | 0.01 | 133.511 | 0.000 | 0.000 | |
761 | 2017.11.15 04:00 | modify | 254 | 0.01 | 133.511 | 127.503 | 0.000 | |
762 | 2017.11.21 12:00 | close | 254 | 0.01 | 131.857 | 127.503 | 0.000 | -1629.88 | 143847.97 |
763 | 2017.11.28 12:00 | sell | 255 | 0.01 | 132.278 | 0.000 | 0.000 | |
764 | 2017.11.28 12:00 | modify | 255 | 0.01 | 132.278 | 138.231 | 0.000 | |
765 | 2017.12.01 08:00 | close | 255 | 0.01 | 134.268 | 138.231 | 0.000 | -2048.95 | 141799.02 |
766 | 2017.12.07 04:00 | sell | 256 | 0.01 | 132.678 | 0.000 | 0.000 | |
767 | 2017.12.07 04:00 | modify | 256 | 0.01 | 132.678 | 138.649 | 0.000 | |
768 | 2017.12.18 00:00 | close | 256 | 0.01 | 132.414 | 138.649 | 0.000 | 157.89 | 141956.91 |
769 | 2017.12.20 12:00 | buy | 257 | 0.01 | 133.975 | 0.000 | 0.000 | |
770 | 2017.12.20 12:00 | modify | 257 | 0.01 | 133.975 | 127.946 | 0.000 | |
771 | 2018.01.02 00:01 | close | 257 | 0.01 | 135.213 | 127.946 | 0.000 | 1290.26 | 143247.17 |
772 | 2018.01.05 08:00 | buy | 258 | 0.01 | 136.440 | 0.000 | 0.000 | |
773 | 2018.01.05 08:00 | modify | 258 | 0.01 | 136.440 | 130.300 | 0.000 | |
774 | 2018.01.09 12:00 | close | 258 | 0.01 | 134.756 | 130.300 | 0.000 | -1675.96 | 141571.21 |
775 | 2018.02.02 12:00 | buy | 259 | 0.01 | 137.231 | 0.000 | 0.000 | |
776 | 2018.02.02 12:00 | modify | 259 | 0.01 | 137.231 | 131.056 | 0.000 | |
777 | 2018.02.06 08:00 | close | 259 | 0.01 | 134.741 | 131.056 | 0.000 | -2481.96 | 139089.25 |
778 | 2018.02.06 20:00 | sell | 260 | 0.01 | 135.507 | 0.000 | 0.000 | |
779 | 2018.02.06 20:00 | modify | 260 | 0.01 | 135.507 | 141.605 | 0.000 | |
780 | 2018.02.19 00:00 | close | 260 | 0.01 | 131.936 | 141.605 | 0.000 | 3417.73 | 142506.98 |
781 | 2018.02.28 20:00 | sell | 261 | 0.01 | 130.307 | 0.000 | 0.000 | |
782 | 2018.02.28 20:00 | modify | 261 | 0.01 | 130.307 | 136.171 | 0.000 | |
783 | 2018.03.07 00:00 | close | 261 | 0.01 | 131.671 | 136.171 | 0.000 | -1446.53 | 141060.45 |
784 | 2018.03.27 12:00 | buy | 262 | 0.01 | 131.244 | 0.000 | 0.000 | |
785 | 2018.03.27 12:00 | modify | 262 | 0.01 | 131.244 | 125.338 | 0.000 | |
786 | 2018.05.01 00:00 | close | 262 | 0.01 | 132.036 | 125.338 | 0.000 | 932.70 | 141993.15 |
787 | 2018.05.09 00:00 | sell | 263 | 0.01 | 129.455 | 0.000 | 0.000 | |
788 | 2018.05.09 00:00 | modify | 263 | 0.01 | 129.455 | 135.280 | 0.000 | |
789 | 2018.05.14 20:00 | close | 263 | 0.01 | 131.077 | 135.280 | 0.000 | -1680.95 | 140312.20 |
790 | 2018.05.24 04:00 | sell | 264 | 0.01 | 128.386 | 0.000 | 0.000 | |
791 | 2018.05.24 04:00 | modify | 264 | 0.01 | 128.386 | 134.163 | 0.000 | |
792 | 2018.05.28 00:00 | close | 264 | 0.01 | 128.308 | 134.163 | 0.000 | 54.42 | 140366.62 |
793 | 2018.06.04 08:00 | buy | 265 | 0.01 | 128.198 | 0.000 | 0.000 | |
794 | 2018.06.04 08:00 | modify | 265 | 0.01 | 128.198 | 122.429 | 0.000 | |
795 | 2018.06.04 12:00 | close | 265 | 0.01 | 128.259 | 122.429 | 0.000 | 61.00 | 140427.62 |
796 | 2018.06.14 12:00 | buy | 266 | 0.01 | 130.053 | 0.000 | 0.000 | |
797 | 2018.06.14 12:00 | modify | 266 | 0.01 | 130.053 | 124.201 | 0.000 | |
798 | 2018.06.18 16:00 | close | 266 | 0.01 | 128.200 | 124.201 | 0.000 | -1844.96 | 138582.66 |
799 | 2018.07.10 12:00 | buy | 267 | 0.01 | 130.370 | 0.000 | 0.000 | |
800 | 2018.07.10 12:00 | modify | 267 | 0.01 | 130.370 | 124.503 | 0.000 | |
801 | 2018.07.23 20:00 | close | 267 | 0.01 | 130.367 | 124.503 | 0.000 | 49.26 | 138631.92 |
802 | 2018.07.24 04:00 | sell | 268 | 0.01 | 130.052 | 0.000 | 0.000 | |
803 | 2018.07.24 04:00 | modify | 268 | 0.01 | 130.052 | 135.904 | 0.000 | |
804 | 2018.07.31 16:00 | close | 268 | 0.01 | 130.802 | 135.904 | 0.000 | -832.53 | 137799.39 |
805 | 2018.08.06 20:00 | sell | 269 | 0.01 | 128.824 | 0.000 | 0.000 | |
806 | 2018.08.06 20:00 | modify | 269 | 0.01 | 128.824 | 134.621 | 0.000 | |
807 | 2018.08.07 04:00 | close | 269 | 0.01 | 128.661 | 134.621 | 0.000 | 151.21 | 137950.60 |
808 | 2018.09.07 12:00 | sell | 270 | 0.01 | 128.923 | 0.000 | 0.000 | |
809 | 2018.09.07 12:00 | modify | 270 | 0.01 | 128.923 | 134.725 | 0.000 | |
810 | 2018.09.07 20:00 | close | 270 | 0.01 | 128.363 | 134.725 | 0.000 | 560.00 | 138510.60 |
811 | 2018.09.21 20:00 | buy | 271 | 0.01 | 132.243 | 0.000 | 0.000 | |
812 | 2018.09.21 20:00 | modify | 271 | 0.01 | 132.243 | 126.292 | 0.000 | |
813 | 2018.10.02 12:00 | close | 271 | 0.01 | 130.837 | 126.292 | 0.000 | -1369.82 | 137140.78 |
814 | 2018.10.25 16:00 | sell | 272 | 0.01 | 128.377 | 0.000 | 0.000 | |
815 | 2018.10.25 16:00 | modify | 272 | 0.01 | 128.377 | 134.154 | 0.000 | |
816 | 2018.10.31 16:00 | close | 272 | 0.01 | 128.236 | 134.154 | 0.000 | 93.84 | 137234.62 |
817 | 2018.11.08 04:00 | buy | 273 | 0.01 | 129.901 | 0.000 | 0.000 | |
818 | 2018.11.08 04:00 | modify | 273 | 0.01 | 129.901 | 124.055 | 0.000 | |
819 | 2018.11.13 04:00 | close | 273 | 0.01 | 127.775 | 124.055 | 0.000 | -2113.94 | 135120.68 |
820 | 2018.12.05 12:00 | sell | 274 | 0.01 | 128.081 | 0.000 | 0.000 | |
821 | 2018.12.05 12:00 | modify | 274 | 0.01 | 128.081 | 133.845 | 0.000 | |
822 | 2018.12.05 16:00 | close | 274 | 0.01 | 128.429 | 133.845 | 0.000 | -348.00 | 134772.68 |
823 | 2018.12.17 12:00 | sell | 275 | 0.01 | 128.406 | 0.000 | 0.000 | |
824 | 2018.12.17 12:00 | modify | 275 | 0.01 | 128.406 | 134.184 | 0.000 | |
825 | 2018.12.17 16:00 | close | 275 | 0.01 | 128.435 | 134.184 | 0.000 | -29.00 | 134743.68 |
826 | 2018.12.24 16:00 | sell | 276 | 0.01 | 126.272 | 0.000 | 0.000 | |
827 | 2018.12.24 16:00 | modify | 276 | 0.01 | 126.272 | 131.954 | 0.000 | |
828 | 2018.12.24 20:00 | close | 276 | 0.01 | 125.930 | 131.954 | 0.000 | 342.00 | 135085.68 |
829 | 2018.12.31 16:00 | sell | 277 | 0.01 | 125.976 | 0.000 | 0.000 | |
830 | 2018.12.31 16:00 | modify | 277 | 0.01 | 125.976 | 131.645 | 0.000 | |
831 | 2018.12.31 20:00 | close | 277 | 0.01 | 125.643 | 131.645 | 0.000 | 333.00 | 135418.68 |
832 | 2019.01.25 12:00 | sell | 278 | 0.01 | 124.396 | 0.000 | 0.000 | |
833 | 2019.01.25 12:00 | modify | 278 | 0.01 | 124.396 | 129.994 | 0.000 | |
834 | 2019.01.29 20:00 | close | 278 | 0.01 | 125.025 | 129.994 | 0.000 | -652.58 | 134766.10 |
835 | 2019.03.13 08:00 | buy | 279 | 0.01 | 125.605 | 0.000 | 0.000 | |
836 | 2019.03.13 08:00 | modify | 279 | 0.01 | 125.605 | 119.953 | 0.000 | |
837 | 2019.03.13 12:00 | close | 279 | 0.01 | 125.746 | 119.953 | 0.000 | 141.00 | 134907.10 |
838 | 2019.04.10 12:00 | sell | 280 | 0.01 | 125.252 | 0.000 | 0.000 | |
839 | 2019.04.10 12:00 | modify | 280 | 0.01 | 125.252 | 130.888 | 0.000 | |
840 | 2019.04.11 00:00 | close | 280 | 0.01 | 125.168 | 130.888 | 0.000 | 48.63 | 134955.73 |
841 | 2019.05.24 04:00 | sell | 281 | 0.01 | 122.637 | 0.000 | 0.000 | |
842 | 2019.05.24 04:00 | modify | 281 | 0.01 | 122.637 | 128.156 | 0.000 | |
843 | 2019.05.27 02:59 | close | 281 | 0.01 | 122.629 | 128.156 | 0.000 | -3.79 | 134951.94 |
844 | 2019.06.03 00:00 | sell | 282 | 0.01 | 120.863 | 0.000 | 0.000 | |
845 | 2019.06.03 00:00 | modify | 282 | 0.01 | 120.863 | 126.302 | 0.000 | |
846 | 2019.06.03 04:00 | close | 282 | 0.01 | 121.091 | 126.302 | 0.000 | -228.00 | 134723.94 |
847 | 2019.06.17 04:00 | sell | 283 | 0.01 | 121.878 | 0.000 | 0.000 | |
848 | 2019.06.17 04:00 | modify | 283 | 0.01 | 121.878 | 127.363 | 0.000 | |
849 | 2019.06.17 12:00 | close | 283 | 0.01 | 121.785 | 127.363 | 0.000 | 93.00 | 134816.94 |
850 | 2019.06.24 12:00 | buy | 284 | 0.01 | 122.277 | 0.000 | 0.000 | |
851 | 2019.06.24 12:00 | modify | 284 | 0.01 | 122.277 | 116.775 | 0.000 | |
852 | 2019.06.25 04:00 | close | 284 | 0.01 | 122.346 | 116.775 | 0.000 | 73.02 | 134889.96 |
853 | 2019.07.02 16:00 | sell | 285 | 0.01 | 122.219 | 0.000 | 0.000 | |
854 | 2019.07.02 16:00 | modify | 285 | 0.01 | 122.219 | 127.719 | 0.000 | |
855 | 2019.07.02 20:00 | close | 285 | 0.01 | 122.000 | 127.719 | 0.000 | 219.00 | 135108.96 |
856 | 2019.07.12 20:00 | buy | 286 | 0.01 | 121.649 | 0.000 | 0.000 | |
857 | 2019.07.12 20:00 | modify | 286 | 0.01 | 121.649 | 116.175 | 0.000 | |
858 | 2019.07.16 20:00 | close | 286 | 0.01 | 121.388 | 116.175 | 0.000 | -252.96 | 134856.00 |
859 | 2019.08.01 12:00 | sell | 287 | 0.01 | 120.504 | 0.000 | 0.000 | |
860 | 2019.08.01 12:00 | modify | 287 | 0.01 | 120.504 | 125.927 | 0.000 | |
861 | 2019.08.05 00:00 | close | 287 | 0.01 | 118.407 | 125.927 | 0.000 | 2073.42 | 136929.42 |
862 | 2019.09.02 12:00 | sell | 288 | 0.01 | 116.605 | 0.000 | 0.000 | |
863 | 2019.09.02 12:00 | modify | 288 | 0.01 | 116.605 | 121.852 | 0.000 | |
864 | 2019.09.02 20:00 | close | 288 | 0.01 | 116.497 | 121.852 | 0.000 | 108.00 | 137037.42 |
865 | 2019.09.05 16:00 | buy | 289 | 0.01 | 118.208 | 0.000 | 0.000 | |
866 | 2019.09.05 16:00 | modify | 289 | 0.01 | 118.208 | 112.889 | 0.000 | |
867 | 2019.09.24 12:00 | close | 289 | 0.01 | 118.334 | 112.889 | 0.000 | 194.34 | 137231.76 |
868 | 2019.11.19 00:00 | buy | 290 | 0.01 | 120.351 | 0.000 | 0.000 | |
869 | 2019.11.19 00:00 | modify | 290 | 0.01 | 120.351 | 114.935 | 0.000 | |
870 | 2019.11.19 08:00 | close | 290 | 0.01 | 120.302 | 114.935 | 0.000 | -49.00 | 137182.76 |
871 | 2019.12.11 12:00 | buy | 291 | 0.01 | 120.494 | 0.000 | 0.000 | |
872 | 2019.12.11 12:00 | modify | 291 | 0.01 | 120.494 | 115.072 | 0.000 | |
873 | 2019.12.24 16:00 | close | 291 | 0.01 | 121.172 | 115.072 | 0.000 | 730.26 | 137913.02 |
874 | 2019.12.27 12:00 | buy | 292 | 0.01 | 122.080 | 0.000 | 0.000 | |
875 | 2019.12.27 12:00 | modify | 292 | 0.01 | 122.080 | 116.586 | 0.000 | |
876 | 2019.12.30 00:06 | close | 292 | 0.01 | 122.263 | 116.586 | 0.000 | 187.02 | 138100.04 |
877 | 2019.12.31 20:00 | sell | 293 | 0.01 | 121.955 | 0.000 | 0.000 | |
878 | 2019.12.31 20:00 | modify | 293 | 0.01 | 121.955 | 127.443 | 0.000 | |
879 | 2020.01.06 00:00 | close | 293 | 0.01 | 120.512 | 127.443 | 0.000 | 1372.26 | 139472.30 |
880 | 2020.01.07 20:00 | buy | 294 | 0.01 | 120.975 | 0.000 | 0.000 | |
881 | 2020.01.07 20:00 | modify | 294 | 0.01 | 120.975 | 115.531 | 0.000 | |
882 | 2020.01.08 00:00 | close | 294 | 0.01 | 120.899 | 115.531 | 0.000 | -71.98 | 139400.32 |
883 | 2020.01.10 00:00 | buy | 295 | 0.01 | 121.660 | 0.000 | 0.000 | |
884 | 2020.01.10 00:00 | modify | 295 | 0.01 | 121.660 | 116.185 | 0.000 | |
885 | 2020.01.22 16:00 | close | 295 | 0.01 | 121.932 | 116.185 | 0.000 | 312.20 | 139712.52 |
886 | 2020.02.14 04:00 | sell | 296 | 0.01 | 118.994 | 0.000 | 0.000 | |
887 | 2020.02.14 04:00 | modify | 296 | 0.01 | 118.994 | 124.349 | 0.000 | |
888 | 2020.02.17 00:00 | close | 296 | 0.01 | 119.115 | 124.349 | 0.000 | -132.79 | 139579.73 |
889 | 2020.02.20 12:00 | buy | 297 | 0.01 | 120.966 | 0.000 | 0.000 | |
890 | 2020.02.20 12:00 | modify | 297 | 0.01 | 120.966 | 115.523 | 0.000 | |
891 | 2020.02.25 16:00 | close | 297 | 0.01 | 119.902 | 115.523 | 0.000 | -1051.94 | 138527.79 |
892 | 2020.03.11 04:00 | buy | 298 | 0.01 | 118.780 | 0.000 | 0.000 | |
893 | 2020.03.11 04:00 | modify | 298 | 0.01 | 118.780 | 113.435 | 0.000 | |
894 | 2020.03.11 08:00 | close | 298 | 0.01 | 118.400 | 113.435 | 0.000 | -380.00 | 138147.79 |
895 | 2020.03.13 04:00 | sell | 299 | 0.01 | 117.348 | 0.000 | 0.000 | |
896 | 2020.03.13 04:00 | modify | 299 | 0.01 | 117.348 | 122.629 | 0.000 | |
897 | 2020.03.24 08:00 | close | 299 | 0.01 | 119.009 | 122.629 | 0.000 | -1767.11 | 136380.68 |
898 | 2020.05.08 12:00 | buy | 300 | 0.01 | 115.261 | 0.000 | 0.000 | |
899 | 2020.05.08 12:00 | modify | 300 | 0.01 | 115.261 | 110.074 | 0.000 | |
900 | 2020.05.11 00:00 | close | 300 | 0.01 | 115.305 | 110.074 | 0.000 | 48.02 | 136428.70 |
901 | 2020.05.15 04:00 | sell | 301 | 0.01 | 116.016 | 0.000 | 0.000 | |
902 | 2020.05.15 04:00 | modify | 301 | 0.01 | 116.016 | 121.237 | 0.000 | |
903 | 2020.05.18 00:01 | close | 301 | 0.01 | 115.901 | 121.237 | 0.000 | 103.21 | 136531.91 |
904 | 2020.06.16 20:00 | buy | 302 | 0.01 | 120.975 | 0.000 | 0.000 | |
905 | 2020.06.16 20:00 | modify | 302 | 0.01 | 120.975 | 115.531 | 0.000 | |
906 | 2020.06.17 00:00 | close | 302 | 0.01 | 120.868 | 115.531 | 0.000 | -102.98 | 136428.93 |
907 | 2020.06.23 16:00 | buy | 303 | 0.01 | 120.831 | 0.000 | 0.000 | |
908 | 2020.06.23 16:00 | modify | 303 | 0.01 | 120.831 | 115.394 | 0.000 | |
909 | 2020.08.03 00:00 | close | 303 | 0.01 | 124.520 | 115.394 | 0.000 | 3853.82 | 140282.75 |
910 | 2020.09.30 12:00 | buy | 304 | 0.01 | 123.754 | 0.000 | 0.000 | |
911 | 2020.09.30 12:00 | modify | 304 | 0.01 | 123.754 | 118.185 | 0.000 | |
912 | 2020.10.14 00:00 | close | 304 | 0.01 | 123.882 | 118.185 | 0.000 | 184.28 | 140467.03 |
913 | 2020.10.28 20:00 | sell | 305 | 0.01 | 122.575 | 0.000 | 0.000 | |
914 | 2020.10.28 20:00 | modify | 305 | 0.01 | 122.575 | 128.091 | 0.000 | |
915 | 2020.11.05 12:00 | close | 305 | 0.01 | 122.979 | 128.091 | 0.000 | -521.90 | 139945.13 |
916 | 2020.11.19 20:00 | sell | 306 | 0.01 | 122.996 | 0.000 | 0.000 | |
917 | 2020.11.19 20:00 | modify | 306 | 0.01 | 122.996 | 128.531 | 0.000 | |
918 | 2020.11.24 08:00 | close | 306 | 0.01 | 123.726 | 128.531 | 0.000 | -765.37 | 139179.76 |
919 | 2020.11.24 20:00 | buy | 307 | 0.01 | 124.247 | 0.000 | 0.000 | |
920 | 2020.11.24 20:00 | modify | 307 | 0.01 | 124.247 | 118.656 | 0.000 | |
921 | 2020.12.21 00:00 | close | 307 | 0.01 | 126.499 | 118.656 | 0.000 | 2360.54 | 141540.30 |
922 | 2020.12.29 04:00 | buy | 308 | 0.01 | 126.930 | 0.000 | 0.000 | |
923 | 2020.12.29 04:00 | modify | 308 | 0.01 | 126.930 | 121.218 | 0.000 | |
924 | 2021.01.12 20:00 | close | 308 | 0.01 | 126.704 | 121.218 | 0.000 | -169.72 | 141370.58 |
925 | 2021.01.29 04:00 | buy | 309 | 0.01 | 126.542 | 0.000 | 0.000 | |
926 | 2021.01.29 04:00 | modify | 309 | 0.01 | 126.542 | 120.848 | 0.000 | |
927 | 2021.02.01 00:00 | close | 309 | 0.01 | 127.100 | 120.848 | 0.000 | 562.02 | 141932.60 |
928 | 2021.03.04 00:00 | buy | 310 | 0.01 | 129.098 | 0.000 | 0.000 | |
929 | 2021.03.04 00:00 | modify | 310 | 0.01 | 129.098 | 123.289 | 0.000 | |
930 | 2021.03.15 00:05 | close | 310 | 0.01 | 130.176 | 123.289 | 0.000 | 1114.18 | 143046.78 |
931 | 2021.03.18 20:00 | buy | 311 | 0.01 | 130.020 | 0.000 | 0.000 | |
932 | 2021.03.18 20:00 | modify | 311 | 0.01 | 130.020 | 124.169 | 0.000 | |
933 | 2021.03.19 16:00 | close | 311 | 0.01 | 129.570 | 124.169 | 0.000 | -445.98 | 142600.80 |
934 | 2021.04.02 20:00 | buy | 312 | 0.01 | 130.212 | 0.000 | 0.000 | |
935 | 2021.04.02 20:00 | modify | 312 | 0.01 | 130.212 | 124.352 | 0.000 | |
936 | 2021.04.12 00:05 | close | 312 | 0.01 | 130.360 | 124.352 | 0.000 | 180.16 | 142780.96 |
937 | 2021.04.16 16:00 | sell | 313 | 0.01 | 130.446 | 0.000 | 0.000 | |
938 | 2021.04.16 16:00 | modify | 313 | 0.01 | 130.446 | 136.316 | 0.000 | |
939 | 2021.04.27 16:00 | close | 313 | 0.01 | 130.850 | 136.316 | 0.000 | -510.11 | 142270.85 |
940 | 2021.04.29 00:00 | buy | 314 | 0.01 | 131.720 | 0.000 | 0.000 | |
941 | 2021.04.29 00:00 | modify | 314 | 0.01 | 131.720 | 125.793 | 0.000 | |
942 | 2021.05.10 00:06 | close | 314 | 0.01 | 132.114 | 125.793 | 0.000 | 430.18 | 142701.03 |
943 | 2021.06.23 00:05 | buy | 315 | 0.01 | 132.172 | 0.000 | 0.000 | |
944 | 2021.06.23 00:05 | modify | 315 | 0.01 | 132.172 | 126.224 | 0.000 | |
945 | 2021.06.30 08:00 | close | 315 | 0.01 | 131.493 | 126.224 | 0.000 | -650.86 | 142050.17 |
946 | 2021.07.09 00:06 | sell | 316 | 0.01 | 129.928 | 0.000 | 0.000 | |
947 | 2021.07.09 00:06 | modify | 316 | 0.01 | 129.928 | 135.775 | 0.000 | |
948 | 2021.07.30 08:00 | close | 316 | 0.01 | 130.128 | 135.775 | 0.000 | -447.59 | 141602.58 |
949 | 2021.08.17 04:00 | sell | 317 | 0.01 | 128.615 | 0.000 | 0.000 | |
950 | 2021.08.17 04:00 | modify | 317 | 0.01 | 128.615 | 134.403 | 0.000 | |
951 | 2021.08.24 16:00 | close | 317 | 0.01 | 128.732 | 134.403 | 0.000 | -199.53 | 141403.05 |
952 | 2021.08.31 12:00 | buy | 318 | 0.01 | 129.935 | 0.000 | 0.000 | |
953 | 2021.08.31 12:00 | modify | 318 | 0.01 | 129.935 | 124.088 | 0.000 | |
954 | 2021.09.10 16:00 | close | 318 | 0.01 | 129.967 | 124.088 | 0.000 | 80.24 | 141483.29 |
955 | 2021.09.14 00:00 | sell | 319 | 0.01 | 129.887 | 0.000 | 0.000 | |
956 | 2021.09.14 00:00 | modify | 319 | 0.01 | 129.887 | 135.732 | 0.000 | |
957 | 2021.09.14 16:00 | close | 319 | 0.01 | 130.138 | 135.732 | 0.000 | -251.00 | 141232.29 |
958 | 2021.09.16 00:00 | sell | 320 | 0.01 | 129.206 | 0.000 | 0.000 | |
959 | 2021.09.16 00:00 | modify | 320 | 0.01 | 129.206 | 135.020 | 0.000 | |
960 | 2021.09.20 00:05 | close | 320 | 0.01 | 129.016 | 135.020 | 0.000 | 166.42 | 141398.71 |
961 | 2021.09.21 04:00 | sell | 321 | 0.01 | 128.456 | 0.000 | 0.000 | |
962 | 2021.09.21 04:00 | modify | 321 | 0.01 | 128.456 | 134.237 | 0.000 | |
963 | 2021.09.27 20:00 | close | 321 | 0.01 | 129.916 | 134.237 | 0.000 | -1530.74 | 139867.97 |
964 | 2021.10.01 12:00 | sell | 322 | 0.01 | 128.647 | 0.000 | 0.000 | |
965 | 2021.10.01 12:00 | modify | 322 | 0.01 | 128.647 | 134.436 | 0.000 | |
966 | 2021.10.04 12:00 | close | 322 | 0.01 | 129.168 | 134.436 | 0.000 | -532.79 | 139335.18 |
967 | 2021.10.08 16:00 | buy | 323 | 0.01 | 129.155 | 0.000 | 0.000 | |
968 | 2021.10.08 16:00 | modify | 323 | 0.01 | 129.155 | 123.343 | 0.000 | |
969 | 2021.10.27 20:00 | close | 323 | 0.01 | 132.022 | 123.343 | 0.000 | 2935.34 | 142270.52 |
970 | 2021.11.04 20:00 | buy | 324 | 0.01 | 131.339 | 0.000 | 0.000 | |
971 | 2021.11.04 20:00 | modify | 324 | 0.01 | 131.339 | 125.429 | 0.000 | |
972 | 2021.11.05 08:00 | close | 324 | 0.01 | 131.380 | 125.429 | 0.000 | 45.02 | 142315.54 |
973 | 2021.11.19 12:00 | buy | 325 | 0.01 | 128.848 | 0.000 | 0.000 | |
974 | 2021.11.19 12:00 | modify | 325 | 0.01 | 128.848 | 123.050 | 0.000 | |
975 | 2021.11.19 20:00 | close | 325 | 0.01 | 128.781 | 123.050 | 0.000 | -67.00 | 142248.54 |
976 | 2021.11.29 00:00 | sell | 326 | 0.01 | 128.448 | 0.000 | 0.000 | |
977 | 2021.11.29 00:00 | modify | 326 | 0.01 | 128.448 | 134.228 | 0.000 | |
978 | 2021.11.29 04:00 | close | 326 | 0.01 | 128.288 | 134.228 | 0.000 | 160.00 | 142408.54 |
979 | 2021.12.09 08:00 | buy | 327 | 0.01 | 128.741 | 0.000 | 0.000 | |
980 | 2021.12.09 08:00 | modify | 327 | 0.01 | 128.741 | 122.948 | 0.000 | |
981 | 2022.01.03 00:10 | close | 327 | 0.01 | 130.743 | 122.948 | 0.000 | 2094.46 | 144503.00 |
982 | 2022.01.12 08:00 | buy | 328 | 0.01 | 131.222 | 0.000 | 0.000 | |
983 | 2022.01.12 08:00 | modify | 328 | 0.01 | 131.222 | 125.317 | 0.000 | |
984 | 2022.01.12 16:00 | close | 328 | 0.01 | 131.449 | 125.317 | 0.000 | 227.00 | 144730.00 |
985 | 2022.01.27 08:00 | buy | 329 | 0.01 | 128.683 | 0.000 | 0.000 | |
986 | 2022.01.27 08:00 | modify | 329 | 0.01 | 128.683 | 122.892 | 0.000 | |
987 | 2022.01.27 16:00 | close | 329 | 0.01 | 128.636 | 122.892 | 0.000 | -47.00 | 144683.00 |
988 | 2022.02.04 16:00 | buy | 330 | 0.01 | 131.965 | 0.000 | 0.000 | |
989 | 2022.02.04 16:00 | modify | 330 | 0.01 | 131.965 | 126.027 | 0.000 | |
990 | 2022.02.07 04:00 | close | 330 | 0.01 | 131.913 | 126.027 | 0.000 | -47.98 | 144635.02 |
991 | 2022.04.05 20:00 | sell | 331 | 0.01 | 134.883 | 0.000 | 0.000 | |
992 | 2022.04.05 20:00 | modify | 331 | 0.01 | 134.883 | 140.953 | 0.000 | |
993 | 2022.04.11 16:00 | close | 331 | 0.01 | 136.952 | 140.953 | 0.000 | -2139.74 | 142495.28 |
994 | 2022.04.11 20:00 | buy | 332 | 0.01 | 136.557 | 0.000 | 0.000 | |
995 | 2022.04.11 20:00 | modify | 332 | 0.01 | 136.557 | 130.412 | 0.000 | |
996 | 2022.04.26 08:00 | close | 332 | 0.01 | 137.430 | 130.412 | 0.000 | 933.30 | 143428.58 |
997 | 2022.05.18 08:00 | buy | 333 | 0.01 | 135.956 | 0.000 | 0.000 | |
998 | 2022.05.18 08:00 | modify | 333 | 0.01 | 135.956 | 129.838 | 0.000 | |
999 | 2022.05.20 08:00 | close | 333 | 0.01 | 135.094 | 129.838 | 0.000 | -845.92 | 142582.66 |
1000 | 2022.06.09 04:00 | buy | 334 | 0.01 | 143.869 | 0.000 | 0.000 | |
1001 | 2022.06.09 04:00 | modify | 334 | 0.01 | 143.869 | 137.395 | 0.000 | |
1002 | 2022.06.14 12:00 | close | 334 | 0.01 | 140.427 | 137.395 | 0.000 | -3429.94 | 139152.72 |
1003 | 2022.07.13 04:00 | sell | 335 | 0.01 | 137.344 | 0.000 | 0.000 | |
1004 | 2022.07.13 04:00 | modify | 335 | 0.01 | 137.344 | 143.524 | 0.000 | |
1005 | 2022.07.18 16:00 | close | 335 | 0.01 | 140.219 | 143.524 | 0.000 | -2933.95 | 136218.77 |
1006 | 2022.07.25 04:00 | sell | 336 | 0.01 | 139.011 | 0.000 | 0.000 | |
1007 | 2022.07.25 04:00 | modify | 336 | 0.01 | 139.011 | 145.266 | 0.000 | |
1008 | 2022.07.25 16:00 | close | 336 | 0.01 | 139.925 | 145.266 | 0.000 | -914.00 | 135304.77 |
1009 | 2022.08.03 00:00 | sell | 337 | 0.01 | 135.355 | 0.000 | 0.000 | |
1010 | 2022.08.03 00:00 | modify | 337 | 0.01 | 135.355 | 141.446 | 0.000 | |
1011 | 2022.08.09 08:00 | close | 337 | 0.01 | 137.560 | 141.446 | 0.000 | -2275.74 | 133029.03 |
1012 | 2022.08.11 04:00 | sell | 338 | 0.01 | 136.726 | 0.000 | 0.000 | |
1013 | 2022.08.11 04:00 | modify | 338 | 0.01 | 136.726 | 142.879 | 0.000 | |
1014 | 2022.08.11 12:00 | close | 338 | 0.01 | 137.059 | 142.879 | 0.000 | -333.00 | 132696.03 |
1015 | 2022.08.30 12:00 | buy | 339 | 0.01 | 138.648 | 0.000 | 0.000 | |
1016 | 2022.08.30 12:00 | modify | 339 | 0.01 | 138.648 | 132.409 | 0.000 | |
1017 | 2022.09.19 00:04 | close | 339 | 0.01 | 142.997 | 132.409 | 0.000 | 4429.40 | 137125.43 |
1018 | 2022.09.23 04:00 | sell | 340 | 0.01 | 139.880 | 0.000 | 0.000 | |
1019 | 2022.09.23 04:00 | modify | 340 | 0.01 | 139.880 | 146.175 | 0.000 | |
1020 | 2022.09.26 00:05 | close | 340 | 0.01 | 139.043 | 146.175 | 0.000 | 825.21 | 137950.64 |
1021 | 2022.10.18 12:00 | buy | 341 | 0.01 | 146.746 | 0.000 | 0.000 | |
1022 | 2022.10.18 12:00 | modify | 341 | 0.01 | 146.746 | 140.142 | 0.000 | |
1023 | 2022.11.02 16:00 | close | 341 | 0.01 | 145.735 | 140.142 | 0.000 | -950.70 | 136999.94 |
1024 | 2022.11.11 08:00 | sell | 342 | 0.01 | 144.759 | 0.000 | 0.000 | |
1025 | 2022.11.11 08:00 | modify | 342 | 0.01 | 144.759 | 151.273 | 0.000 | |
1026 | 2022.11.14 00:04 | close | 342 | 0.01 | 143.901 | 151.273 | 0.000 | 846.21 | 137846.15 |
1027 | 2022.12.13 12:00 | buy | 343 | 0.01 | 145.181 | 0.000 | 0.000 | |
1028 | 2022.12.13 12:00 | modify | 343 | 0.01 | 145.181 | 138.648 | 0.000 | |
1029 | 2022.12.20 16:00 | close | 343 | 0.01 | 140.331 | 138.648 | 0.000 | -4821.86 | 133024.29 |
1030 | 2023.01.03 04:00 | sell | 344 | 0.01 | 138.735 | 0.000 | 0.000 | |
1031 | 2023.01.03 04:00 | modify | 344 | 0.01 | 138.735 | 144.978 | 0.000 | |
1032 | 2023.01.09 00:04 | close | 344 | 0.01 | 140.476 | 144.978 | 0.000 | -1811.74 | 131212.55 |
1033 | 2023.01.11 20:00 | buy | 345 | 0.01 | 142.403 | 0.000 | 0.000 | |
1034 | 2023.01.11 20:00 | modify | 345 | 0.01 | 142.403 | 135.995 | 0.000 | |
1035 | 2023.01.18 00:05 | close | 345 | 0.01 | 138.178 | 135.995 | 0.000 | -4196.86 | 127015.69 |
1036 | 2023.01.23 08:00 | buy | 346 | 0.01 | 141.468 | 0.000 | 0.000 | |
1037 | 2023.01.23 08:00 | modify | 346 | 0.01 | 141.468 | 135.102 | 0.000 | |
1038 | 2023.01.23 12:00 | close | 346 | 0.01 | 141.662 | 135.102 | 0.000 | 194.00 | 127209.69 |
1039 | 2023.01.31 08:00 | buy | 347 | 0.01 | 141.080 | 0.000 | 0.000 | |
1040 | 2023.01.31 08:00 | modify | 347 | 0.01 | 141.080 | 134.731 | 0.000 | |
1041 | 2023.02.03 12:00 | close | 347 | 0.01 | 140.511 | 134.731 | 0.000 | -548.90 | 126660.79 |
1042 | 2023.02.08 08:00 | sell | 348 | 0.01 | 140.710 | 0.000 | 0.000 | |
1043 | 2023.02.08 08:00 | modify | 348 | 0.01 | 140.710 | 147.042 | 0.000 | |
1044 | 2023.02.08 12:00 | close | 348 | 0.01 | 140.568 | 147.042 | 0.000 | 142.00 | 126802.79 |
1045 | 2023.03.02 12:00 | buy | 349 | 0.01 | 145.002 | 0.000 | 0.000 | |
1046 | 2023.03.02 12:00 | modify | 349 | 0.01 | 145.002 | 138.477 | 0.000 | |
1047 | 2023.03.13 20:00 | close | 349 | 0.01 | 142.892 | 138.477 | 0.000 | -2073.82 | 124728.97 |
1048 | 2023.04.10 20:00 | buy | 350 | 0.01 | 145.055 | 0.000 | 0.000 | |
1049 | 2023.04.10 20:00 | modify | 350 | 0.01 | 145.055 | 138.528 | 0.000 | |
1050 | 2023.04.24 08:00 | close | 350 | 0.01 | 147.528 | 138.528 | 0.000 | 2529.28 | 127258.25 |
1051 | 2023.05.01 08:00 | buy | 351 | 0.01 | 150.697 | 0.000 | 0.000 | |
1052 | 2023.05.01 08:00 | modify | 351 | 0.01 | 150.697 | 143.916 | 0.000 | |
1053 | 2023.05.01 12:00 | close | 351 | 0.01 | 150.398 | 143.916 | 0.000 | -299.00 | 126959.25 |
1054 | 2023.05.04 16:00 | sell | 352 | 0.01 | 148.437 | 0.000 | 0.000 | |
1055 | 2023.05.04 16:00 | modify | 352 | 0.01 | 148.437 | 155.117 | 0.000 | |
1056 | 2023.05.04 20:00 | close | 352 | 0.01 | 147.496 | 155.117 | 0.000 | 941.00 | 127900.25 |
1057 | 2023.05.16 04:00 | buy | 353 | 0.01 | 147.939 | 0.000 | 0.000 | |
1058 | 2023.05.16 04:00 | modify | 353 | 0.01 | 147.939 | 141.282 | 0.000 | |
1059 | 2023.05.16 08:00 | close | 353 | 0.01 | 147.977 | 141.282 | 0.000 | 38.00 | 127938.25 |
1060 | 2023.06.05 08:00 | buy | 354 | 0.01 | 149.914 | 0.000 | 0.000 | |
1061 | 2023.06.05 08:00 | modify | 354 | 0.01 | 149.914 | 143.168 | 0.000 | |
1062 | 2023.06.06 04:00 | close | 354 | 0.01 | 149.557 | 143.168 | 0.000 | -352.98 | 127585.27 |
1063 | 2023.06.14 12:00 | buy | 355 | 0.01 | 151.226 | 0.000 | 0.000 | |
1064 | 2023.06.14 12:00 | modify | 355 | 0.01 | 151.226 | 144.421 | 0.000 | |
1065 | 2023.06.19 00:07 | close | 355 | 0.01 | 154.929 | 144.421 | 0.000 | 3723.10 | 131308.37 |
1066 | 2023.06.19 16:00 | buy | 356 | 0.01 | 155.034 | 0.000 | 0.000 | |
1067 | 2023.06.19 16:00 | modify | 356 | 0.01 | 155.034 | 148.057 | 0.000 | |
1068 | 2023.06.26 00:04 | close | 356 | 0.01 | 156.351 | 148.057 | 0.000 | 1345.14 | 132653.51 |
1069 | 2023.07.19 08:00 | sell | 357 | 0.01 | 156.399 | 0.000 | 0.000 | |
1070 | 2023.07.19 08:00 | modify | 357 | 0.01 | 156.399 | 163.437 | 0.000 | |
1071 | 2023.07.19 12:00 | close | 357 | 0.01 | 156.973 | 163.437 | 0.000 | -574.00 | 132079.51 |
1072 | 2023.08.02 12:00 | buy | 358 | 0.01 | 156.375 | 0.000 | 0.000 | |
1073 | 2023.08.02 12:00 | modify | 358 | 0.01 | 156.375 | 149.338 | 0.000 | |
1074 | 2023.08.24 08:00 | close | 358 | 0.01 | 157.788 | 149.338 | 0.000 | 1509.48 | 133588.99 |
1075 | 2023.08.29 00:04 | buy | 359 | 0.01 | 158.567 | 0.000 | 0.000 | |
1076 | 2023.08.29 00:04 | modify | 359 | 0.01 | 158.567 | 151.431 | 0.000 | |
1077 | 2023.09.11 00:04 | close | 359 | 0.01 | 157.407 | 151.431 | 0.000 | -1107.74 | 132481.25 |
1078 | 2023.09.29 00:00 | sell | 360 | 0.01 | 157.719 | 0.000 | 0.000 | |
1079 | 2023.09.29 00:00 | modify | 360 | 0.01 | 157.719 | 164.816 | 0.000 | |
1080 | 2023.10.13 12:00 | close | 360 | 0.01 | 158.015 | 164.816 | 0.000 | -461.06 | 132020.19 |
1081 | 2023.10.24 20:00 | buy | 361 | 0.01 | 158.615 | 0.000 | 0.000 | |
1082 | 2023.10.24 20:00 | modify | 361 | 0.01 | 158.615 | 151.477 | 0.000 | |
1083 | 2023.11.06 00:06 | close | 361 | 0.01 | 160.136 | 151.477 | 0.000 | 1573.26 | 133593.45 |
1084 | 2023.11.06 20:00 | buy | 362 | 0.01 | 160.898 | 0.000 | 0.000 | |
1085 | 2023.11.06 20:00 | modify | 362 | 0.01 | 160.898 | 153.658 | 0.000 | |
1086 | 2023.11.21 00:04 | close | 362 | 0.01 | 162.143 | 153.658 | 0.000 | 1305.30 | 134898.75 |
1087 | 2023.12.08 08:00 | sell | 363 | 0.01 | 155.208 | 0.000 | 0.000 | |
1088 | 2023.12.08 08:00 | modify | 363 | 0.01 | 155.208 | 162.192 | 0.000 | |
1089 | 2023.12.13 04:00 | close | 363 | 0.01 | 156.944 | 162.192 | 0.000 | -1771.37 | 133127.38 |
1090 | 2023.12.27 08:00 | buy | 364 | 0.01 | 157.464 | 0.000 | 0.000 | |
1091 | 2023.12.27 08:00 | modify | 364 | 0.01 | 157.464 | 150.378 | 0.000 | |
1092 | 2024.01.03 20:00 | close | 364 | 0.01 | 156.621 | 150.378 | 0.000 | -814.86 | 132312.52 |
1093 | 2024.01.11 04:00 | buy | 365 | 0.01 | 159.621 | 0.000 | 0.000 | |
1094 | 2024.01.11 04:00 | modify | 365 | 0.01 | 159.621 | 152.438 | 0.000 | |
1095 | 2024.01.25 12:00 | close | 365 | 0.01 | 160.863 | 152.438 | 0.000 | 1298.28 | 133610.80 |
1096 | 2024.02.05 00:04 | buy | 366 | 0.01 | 160.145 | 0.000 | 0.000 | |
1097 | 2024.02.05 00:04 | modify | 366 | 0.01 | 160.145 | 152.938 | 0.000 | |
1098 | 2024.02.05 12:00 | close | 366 | 0.01 | 159.691 | 152.938 | 0.000 | -454.00 | 133156.80 |
1099 | 2024.02.07 12:00 | sell | 367 | 0.01 | 159.294 | 0.000 | 0.000 | |
1100 | 2024.02.07 12:00 | modify | 367 | 0.01 | 159.294 | 166.462 | 0.000 | |
1101 | 2024.02.09 16:00 | close | 367 | 0.01 | 161.118 | 166.462 | 0.000 | -1871.16 | 131285.64 |
1102 | 2024.02.19 12:00 | buy | 368 | 0.01 | 161.583 | 0.000 | 0.000 | |
1103 | 2024.02.19 12:00 | modify | 368 | 0.01 | 161.583 | 154.312 | 0.000 | |
1104 | 2024.02.19 16:00 | close | 368 | 0.01 | 161.517 | 154.312 | 0.000 | -66.00 | 131219.64 |
1105 | 2024.02.21 04:00 | buy | 369 | 0.01 | 162.221 | 0.000 | 0.000 | |
1106 | 2024.02.21 04:00 | modify | 369 | 0.01 | 162.221 | 154.921 | 0.000 | |
1107 | 2024.03.04 00:04 | close | 369 | 0.01 | 162.496 | 154.921 | 0.000 | 323.24 | 131542.88 |
1108 | 2024.04.04 12:00 | buy | 370 | 0.01 | 164.814 | 0.000 | 0.000 | |
1109 | 2024.04.04 12:00 | modify | 370 | 0.01 | 164.814 | 157.397 | 0.000 | |
1110 | 2024.04.29 00:05 | close | 370 | 0.01 | 168.725 | 157.397 | 0.000 | 4003.46 | 135546.34 |
1111 | 2024.05.03 20:00 | sell | 371 | 0.01 | 164.551 | 0.000 | 0.000 | |
1112 | 2024.05.03 20:00 | modify | 371 | 0.01 | 164.551 | 171.956 | 0.000 | |
1113 | 2024.05.08 00:00 | close | 371 | 0.01 | 166.393 | 171.956 | 0.000 | -1877.37 | 133668.97 |
1114 | 2024.05.17 20:00 | buy | 372 | 0.01 | 169.167 | 0.000 | 0.000 | |
1115 | 2024.05.17 20:00 | modify | 372 | 0.01 | 169.167 | 161.554 | 0.000 | |
1116 | 2024.05.20 00:10 | close | 372 | 0.01 | 168.947 | 161.554 | 0.000 | -215.98 | 133452.99 |
1117 | 2024.07.04 04:00 | buy | 373 | 0.01 | 174.260 | 0.000 | 0.000 | |
1118 | 2024.07.04 04:00 | modify | 373 | 0.01 | 174.260 | 166.418 | 0.000 | |
1119 | 2024.07.12 20:00 | close | 373 | 0.01 | 172.161 | 166.418 | 0.000 | -2066.84 | 131386.15 |
1120 | 2024.07.24 12:00 | sell | 374 | 0.01 | 167.793 | 0.000 | 0.000 | |
1121 | 2024.07.24 12:00 | modify | 374 | 0.01 | 167.793 | 175.344 | 0.000 | |
1122 | 2024.08.05 00:05 | close | 374 | 0.01 | 160.126 | 175.344 | 0.000 | 7525.52 | 138911.67 |
1123 | 2024.08.21 00:05 | buy | 375 | 0.01 | 161.679 | 0.000 | 0.000 | |
1124 | 2024.08.21 00:05 | modify | 375 | 0.01 | 161.679 | 154.403 | 0.000 | |
1125 | 2024.08.21 04:00 | close | 375 | 0.01 | 161.848 | 154.403 | 0.000 | 169.00 | 139080.67 |
1126 | 2024.09.11 20:00 | sell | 376 | 0.01 | 156.368 | 0.000 | 0.000 | |
1127 | 2024.09.11 20:00 | modify | 376 | 0.01 | 156.368 | 163.405 | 0.000 | |
1128 | 2024.09.16 00:08 | close | 376 | 0.01 | 156.175 | 163.405 | 0.000 | 134.05 | 139214.72 |
1129 | 2024.10.03 16:00 | buy | 377 | 0.01 | 161.955 | 0.000 | 0.000 | |
1130 | 2024.10.03 16:00 | modify | 377 | 0.01 | 161.955 | 154.667 | 0.000 | |
1131 | 2024.10.07 00:05 | close | 377 | 0.01 | 163.002 | 154.667 | 0.000 | 1055.04 | 140269.76 |
1132 | 2024.10.16 08:00 | sell | 378 | 0.01 | 162.534 | 0.000 | 0.000 | |
1133 | 2024.10.16 08:00 | modify | 378 | 0.01 | 162.534 | 169.848 | 0.000 | |
1134 | 2024.10.22 08:00 | close | 378 | 0.01 | 163.275 | 169.848 | 0.000 | -811.74 | 139458.02 |
1135 | 2024.11.07 00:04 | sell | 379 | 0.01 | 165.784 | 0.000 | 0.000 | |
1136 | 2024.11.07 00:04 | modify | 379 | 0.01 | 165.784 | 173.244 | 0.000 | |
1137 | 2024.11.07 08:00 | close | 379 | 0.01 | 165.528 | 173.244 | 0.000 | 256.00 | 139714.02 |
1138 | 2024.11.28 04:00 | sell | 380 | 0.01 | 159.866 | 0.000 | 0.000 | |
1139 | 2024.11.28 04:00 | modify | 380 | 0.01 | 159.866 | 167.060 | 0.000 | |
1140 | 2024.12.02 00:06 | close | 380 | 0.01 | 158.355 | 167.060 | 0.000 | 1487.42 | 141201.44 |