Strategy Tester Report
USDJPY H1 MN53 a3 ver4.18.159
TitanFX-03 (Build 1440)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 1時間足(H1) 2003.08.08 04:00 - 2024.12.31 23:00 (2003.05.01 - 2025.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=53; ADXPeriod1=30; StopLoss1=8.5; mmLots=0.01; |
|
テストバー数 | 133399 | モデルティック数 | 536963243 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 34219.54 | 総利益 | 237790.94 | 総損失 | -203571.40 |
プロフィットファクタ | 1.17 | 期待利得 | 82.26 | | |
絶対ドローダウン | 4869.08 | 最大ドローダウン | 20659.66 (17.84%) | 相対ドローダウン | 17.84% (20659.66) |
|
総取引数 | 416 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 416 (60.58%) |
| 勝率(%) | 252 (60.58%) | 負率 (%) | 164 (39.42%) |
最大 | 勝トレード | 8905.10 | 敗トレード | -9425.82 |
平均 | 勝トレード | 943.61 | 敗トレード | -1241.29 |
最大 | 連勝(金額) | 8 (7868.36) | 連敗(金額) | 9 (-6732.96) |
最大 | 連勝(トレード数) | 20501.18 (5) | 連敗(トレード数) | -18394.36 (7) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.08 04:00 | buy | 1 | 0.01 | 135.411 | 0.000 | 0.000 | |
2 | 2003.08.08 04:00 | modify | 1 | 0.01 | 135.411 | 123.901 | 0.000 | |
3 | 2003.08.12 00:00 | close | 1 | 0.01 | 134.647 | 123.901 | 0.000 | -755.96 | 99244.04 |
4 | 2003.08.25 00:00 | buy | 2 | 0.01 | 127.830 | 0.000 | 0.000 | |
5 | 2003.08.25 00:00 | modify | 2 | 0.01 | 127.830 | 116.964 | 0.000 | |
6 | 2003.08.28 00:00 | close | 2 | 0.01 | 127.765 | 116.964 | 0.000 | -44.90 | 99199.14 |
7 | 2003.09.29 00:00 | buy | 3 | 0.01 | 128.070 | 0.000 | 0.000 | |
8 | 2003.09.29 00:00 | modify | 3 | 0.01 | 128.070 | 117.184 | 0.000 | |
9 | 2003.10.07 00:00 | close | 3 | 0.01 | 129.922 | 117.184 | 0.000 | 1884.16 | 101083.30 |
10 | 2003.10.13 00:00 | buy | 4 | 0.01 | 128.212 | 0.000 | 0.000 | |
11 | 2003.10.13 00:00 | modify | 4 | 0.01 | 128.212 | 117.314 | 0.000 | |
12 | 2003.10.15 00:00 | close | 4 | 0.01 | 127.587 | 117.314 | 0.000 | -616.96 | 100466.34 |
13 | 2003.10.20 00:00 | buy | 5 | 0.01 | 127.583 | 0.000 | 0.000 | |
14 | 2003.10.20 00:00 | modify | 5 | 0.01 | 127.583 | 116.738 | 0.000 | |
15 | 2003.10.30 00:00 | close | 5 | 0.01 | 126.300 | 116.738 | 0.000 | -1234.76 | 99231.58 |
16 | 2003.11.21 00:00 | buy | 6 | 0.01 | 129.900 | 0.000 | 0.000 | |
17 | 2003.11.21 00:00 | modify | 6 | 0.01 | 129.900 | 118.859 | 0.000 | |
18 | 2003.11.26 00:00 | close | 6 | 0.01 | 128.969 | 118.859 | 0.000 | -918.94 | 98312.64 |
19 | 2003.12.09 00:00 | buy | 7 | 0.01 | 131.205 | 0.000 | 0.000 | |
20 | 2003.12.09 00:00 | modify | 7 | 0.01 | 131.205 | 120.053 | 0.000 | |
21 | 2003.12.10 00:00 | close | 7 | 0.01 | 131.300 | 120.053 | 0.000 | 99.02 | 98411.66 |
22 | 2003.12.19 00:00 | buy | 8 | 0.01 | 133.683 | 0.000 | 0.000 | |
23 | 2003.12.19 00:00 | modify | 8 | 0.01 | 133.683 | 122.320 | 0.000 | |
24 | 2003.12.25 00:00 | close | 8 | 0.01 | 133.487 | 122.320 | 0.000 | -171.88 | 98239.78 |
25 | 2003.12.26 00:00 | buy | 9 | 0.01 | 133.518 | 0.000 | 0.000 | |
26 | 2003.12.26 00:00 | modify | 9 | 0.01 | 133.518 | 122.169 | 0.000 | |
27 | 2003.12.29 00:00 | close | 9 | 0.01 | 133.582 | 122.169 | 0.000 | 68.02 | 98307.80 |
28 | 2004.01.02 00:00 | buy | 10 | 0.01 | 134.753 | 0.000 | 0.000 | |
29 | 2004.01.02 00:00 | modify | 10 | 0.01 | 134.753 | 123.299 | 0.000 | |
30 | 2004.01.07 00:00 | close | 10 | 0.01 | 135.100 | 123.299 | 0.000 | 359.06 | 98666.86 |
31 | 2004.01.09 00:00 | buy | 11 | 0.01 | 135.541 | 0.000 | 0.000 | |
32 | 2004.01.09 00:00 | modify | 11 | 0.01 | 135.541 | 124.020 | 0.000 | |
33 | 2004.01.12 00:00 | close | 11 | 0.01 | 136.930 | 124.020 | 0.000 | 1393.02 | 100059.88 |
34 | 2004.01.19 00:00 | buy | 12 | 0.01 | 132.103 | 0.000 | 0.000 | |
35 | 2004.01.19 00:00 | modify | 12 | 0.01 | 132.103 | 120.874 | 0.000 | |
36 | 2004.01.21 00:00 | close | 12 | 0.01 | 134.645 | 120.874 | 0.000 | 2550.04 | 102609.92 |
37 | 2004.01.29 00:00 | buy | 13 | 0.01 | 132.416 | 0.000 | 0.000 | |
38 | 2004.01.29 00:00 | modify | 13 | 0.01 | 132.416 | 121.161 | 0.000 | |
39 | 2004.02.04 00:00 | close | 13 | 0.01 | 132.252 | 121.161 | 0.000 | -147.92 | 102462.00 |
40 | 2004.03.22 00:00 | buy | 14 | 0.01 | 131.177 | 0.000 | 0.000 | |
41 | 2004.03.22 00:00 | modify | 14 | 0.01 | 131.177 | 120.027 | 0.000 | |
42 | 2004.03.23 00:00 | close | 14 | 0.01 | 131.762 | 120.027 | 0.000 | 589.02 | 103051.02 |
43 | 2004.03.29 00:00 | buy | 15 | 0.01 | 127.903 | 0.000 | 0.000 | |
44 | 2004.03.29 00:00 | modify | 15 | 0.01 | 127.903 | 117.031 | 0.000 | |
45 | 2004.03.30 00:00 | close | 15 | 0.01 | 128.304 | 117.031 | 0.000 | 405.02 | 103456.04 |
46 | 2004.04.05 00:00 | buy | 16 | 0.01 | 126.748 | 0.000 | 0.000 | |
47 | 2004.04.05 00:00 | modify | 16 | 0.01 | 126.748 | 115.974 | 0.000 | |
48 | 2004.04.09 00:00 | close | 16 | 0.01 | 128.468 | 115.974 | 0.000 | 1744.12 | 105200.16 |
49 | 2004.04.15 00:00 | buy | 17 | 0.01 | 129.920 | 0.000 | 0.000 | |
50 | 2004.04.15 00:00 | modify | 17 | 0.01 | 129.920 | 118.877 | 0.000 | |
51 | 2004.04.20 00:00 | close | 17 | 0.01 | 130.340 | 118.877 | 0.000 | 432.06 | 105632.22 |
52 | 2004.04.23 00:00 | buy | 18 | 0.01 | 130.239 | 0.000 | 0.000 | |
53 | 2004.04.23 00:00 | modify | 18 | 0.01 | 130.239 | 119.169 | 0.000 | |
54 | 2004.04.28 00:00 | close | 18 | 0.01 | 130.474 | 119.169 | 0.000 | 247.06 | 105879.28 |
55 | 2004.05.25 00:00 | buy | 19 | 0.01 | 135.567 | 0.000 | 0.000 | |
56 | 2004.05.25 00:00 | modify | 19 | 0.01 | 135.567 | 124.044 | 0.000 | |
57 | 2004.05.27 00:00 | close | 19 | 0.01 | 135.468 | 124.044 | 0.000 | -82.92 | 105796.36 |
58 | 2004.06.14 00:00 | buy | 20 | 0.01 | 132.287 | 0.000 | 0.000 | |
59 | 2004.06.14 00:00 | modify | 20 | 0.01 | 132.287 | 121.043 | 0.000 | |
60 | 2004.06.15 00:00 | close | 20 | 0.01 | 133.857 | 121.043 | 0.000 | 1574.02 | 107370.38 |
61 | 2004.06.28 00:00 | buy | 21 | 0.01 | 131.040 | 0.000 | 0.000 | |
62 | 2004.06.28 00:00 | modify | 21 | 0.01 | 131.040 | 119.902 | 0.000 | |
63 | 2004.07.01 00:00 | close | 21 | 0.01 | 132.625 | 119.902 | 0.000 | 1605.10 | 108975.48 |
64 | 2004.08.23 00:00 | buy | 22 | 0.01 | 134.429 | 0.000 | 0.000 | |
65 | 2004.08.23 00:00 | modify | 22 | 0.01 | 134.429 | 123.003 | 0.000 | |
66 | 2004.08.26 00:00 | close | 22 | 0.01 | 133.112 | 123.003 | 0.000 | -1296.90 | 107678.58 |
67 | 2004.09.09 00:00 | buy | 23 | 0.01 | 133.191 | 0.000 | 0.000 | |
68 | 2004.09.09 00:00 | modify | 23 | 0.01 | 133.191 | 121.870 | 0.000 | |
69 | 2004.09.10 00:00 | close | 23 | 0.01 | 133.929 | 121.870 | 0.000 | 742.02 | 108420.60 |
70 | 2004.09.20 00:00 | buy | 24 | 0.01 | 133.777 | 0.000 | 0.000 | |
71 | 2004.09.20 00:00 | modify | 24 | 0.01 | 133.777 | 122.406 | 0.000 | |
72 | 2004.09.21 00:00 | close | 24 | 0.01 | 133.788 | 122.406 | 0.000 | 15.02 | 108435.62 |
73 | 2004.09.30 00:00 | buy | 25 | 0.01 | 136.736 | 0.000 | 0.000 | |
74 | 2004.09.30 00:00 | modify | 25 | 0.01 | 136.736 | 125.113 | 0.000 | |
75 | 2004.10.04 00:00 | close | 25 | 0.01 | 137.240 | 125.113 | 0.000 | 512.04 | 108947.66 |
76 | 2004.11.12 00:00 | buy | 26 | 0.01 | 137.560 | 0.000 | 0.000 | |
77 | 2004.11.12 00:00 | modify | 26 | 0.01 | 137.560 | 125.867 | 0.000 | |
78 | 2004.11.17 00:00 | close | 26 | 0.01 | 136.442 | 125.867 | 0.000 | -1105.94 | 107841.72 |
79 | 2004.11.22 00:00 | buy | 27 | 0.01 | 134.643 | 0.000 | 0.000 | |
80 | 2004.11.22 00:00 | modify | 27 | 0.01 | 134.643 | 123.198 | 0.000 | |
81 | 2004.11.24 00:00 | close | 27 | 0.01 | 135.170 | 123.198 | 0.000 | 535.04 | 108376.76 |
82 | 2005.01.03 00:00 | buy | 28 | 0.01 | 139.164 | 0.000 | 0.000 | |
83 | 2005.01.03 00:00 | modify | 28 | 0.01 | 139.164 | 127.335 | 0.000 | |
84 | 2005.01.07 00:00 | close | 28 | 0.01 | 138.280 | 127.335 | 0.000 | -859.88 | 107516.88 |
85 | 2005.01.10 00:00 | buy | 29 | 0.01 | 136.863 | 0.000 | 0.000 | |
86 | 2005.01.10 00:00 | modify | 29 | 0.01 | 136.863 | 125.230 | 0.000 | |
87 | 2005.01.13 00:00 | close | 29 | 0.01 | 135.732 | 125.230 | 0.000 | -1110.90 | 106405.98 |
88 | 2005.01.17 00:00 | buy | 30 | 0.01 | 133.744 | 0.000 | 0.000 | |
89 | 2005.01.17 00:00 | modify | 30 | 0.01 | 133.744 | 122.376 | 0.000 | |
90 | 2005.01.20 00:00 | close | 30 | 0.01 | 133.671 | 122.376 | 0.000 | -52.90 | 106353.08 |
91 | 2005.02.08 00:00 | buy | 31 | 0.01 | 133.750 | 0.000 | 0.000 | |
92 | 2005.02.08 00:00 | modify | 31 | 0.01 | 133.750 | 122.381 | 0.000 | |
93 | 2005.02.10 00:00 | close | 31 | 0.01 | 135.207 | 122.381 | 0.000 | 1473.08 | 107826.16 |
94 | 2005.02.25 00:00 | buy | 32 | 0.01 | 139.078 | 0.000 | 0.000 | |
95 | 2005.02.25 00:00 | modify | 32 | 0.01 | 139.078 | 127.256 | 0.000 | |
96 | 2005.02.28 00:00 | close | 32 | 0.01 | 139.335 | 127.256 | 0.000 | 261.02 | 108087.18 |
97 | 2005.03.28 00:00 | buy | 33 | 0.01 | 137.796 | 0.000 | 0.000 | |
98 | 2005.03.28 00:00 | modify | 33 | 0.01 | 137.796 | 126.083 | 0.000 | |
99 | 2005.03.29 00:00 | close | 33 | 0.01 | 138.177 | 126.083 | 0.000 | 385.02 | 108472.20 |
100 | 2005.04.07 00:00 | buy | 34 | 0.01 | 139.848 | 0.000 | 0.000 | |
101 | 2005.04.07 00:00 | modify | 34 | 0.01 | 139.848 | 127.961 | 0.000 | |
102 | 2005.04.11 00:00 | close | 34 | 0.01 | 139.929 | 127.961 | 0.000 | 89.04 | 108561.24 |
103 | 2005.04.15 00:00 | buy | 35 | 0.01 | 138.582 | 0.000 | 0.000 | |
104 | 2005.04.15 00:00 | modify | 35 | 0.01 | 138.582 | 126.803 | 0.000 | |
105 | 2005.04.19 00:00 | close | 35 | 0.01 | 139.965 | 126.803 | 0.000 | 1391.04 | 109952.28 |
106 | 2005.04.26 00:00 | buy | 36 | 0.01 | 137.410 | 0.000 | 0.000 | |
107 | 2005.04.26 00:00 | modify | 36 | 0.01 | 137.410 | 125.730 | 0.000 | |
108 | 2005.05.05 00:00 | close | 36 | 0.01 | 135.305 | 125.730 | 0.000 | -2060.78 | 107891.50 |
109 | 2005.05.11 00:00 | buy | 37 | 0.01 | 135.945 | 0.000 | 0.000 | |
110 | 2005.05.11 00:00 | modify | 37 | 0.01 | 135.945 | 124.390 | 0.000 | |
111 | 2005.05.16 00:00 | close | 37 | 0.01 | 135.445 | 124.390 | 0.000 | -479.90 | 107411.60 |
112 | 2005.06.06 00:00 | buy | 38 | 0.01 | 131.718 | 0.000 | 0.000 | |
113 | 2005.06.06 00:00 | modify | 38 | 0.01 | 131.718 | 120.522 | 0.000 | |
114 | 2005.06.09 00:00 | close | 38 | 0.01 | 131.280 | 120.522 | 0.000 | -417.90 | 106993.70 |
115 | 2005.06.17 00:00 | buy | 39 | 0.01 | 131.891 | 0.000 | 0.000 | |
116 | 2005.06.17 00:00 | modify | 39 | 0.01 | 131.891 | 120.680 | 0.000 | |
117 | 2005.06.20 00:00 | close | 39 | 0.01 | 133.167 | 120.680 | 0.000 | 1280.02 | 108273.72 |
118 | 2005.06.27 00:00 | buy | 40 | 0.01 | 131.935 | 0.000 | 0.000 | |
119 | 2005.06.27 00:00 | modify | 40 | 0.01 | 131.935 | 120.721 | 0.000 | |
120 | 2005.06.30 00:00 | close | 40 | 0.01 | 133.284 | 120.721 | 0.000 | 1369.10 | 109642.82 |
121 | 2005.07.15 00:00 | buy | 41 | 0.01 | 135.737 | 0.000 | 0.000 | |
122 | 2005.07.15 00:00 | modify | 41 | 0.01 | 135.737 | 124.199 | 0.000 | |
123 | 2005.07.20 00:00 | close | 41 | 0.01 | 135.580 | 124.199 | 0.000 | -144.94 | 109497.88 |
124 | 2005.08.05 00:00 | buy | 42 | 0.01 | 137.790 | 0.000 | 0.000 | |
125 | 2005.08.05 00:00 | modify | 42 | 0.01 | 137.790 | 126.078 | 0.000 | |
126 | 2005.08.08 00:00 | close | 42 | 0.01 | 138.350 | 126.078 | 0.000 | 564.02 | 110061.90 |
127 | 2005.08.15 00:00 | buy | 43 | 0.01 | 136.089 | 0.000 | 0.000 | |
128 | 2005.08.15 00:00 | modify | 43 | 0.01 | 136.089 | 124.521 | 0.000 | |
129 | 2005.08.17 00:00 | close | 43 | 0.01 | 135.402 | 124.521 | 0.000 | -678.96 | 109382.94 |
130 | 2005.08.22 00:00 | buy | 44 | 0.01 | 134.318 | 0.000 | 0.000 | |
131 | 2005.08.22 00:00 | modify | 44 | 0.01 | 134.318 | 122.901 | 0.000 | |
132 | 2005.08.24 00:00 | close | 44 | 0.01 | 134.401 | 122.901 | 0.000 | 91.04 | 109473.98 |
133 | 2005.09.02 00:00 | buy | 45 | 0.01 | 137.252 | 0.000 | 0.000 | |
134 | 2005.09.02 00:00 | modify | 45 | 0.01 | 137.252 | 125.586 | 0.000 | |
135 | 2005.09.05 00:00 | close | 45 | 0.01 | 137.554 | 125.586 | 0.000 | 306.02 | 109780.00 |
136 | 2005.09.12 00:00 | buy | 46 | 0.01 | 135.957 | 0.000 | 0.000 | |
137 | 2005.09.12 00:00 | modify | 46 | 0.01 | 135.957 | 124.401 | 0.000 | |
138 | 2005.09.19 00:00 | close | 46 | 0.01 | 136.141 | 124.401 | 0.000 | 212.14 | 109992.14 |
139 | 2005.10.21 00:00 | buy | 47 | 0.01 | 138.630 | 0.000 | 0.000 | |
140 | 2005.10.21 00:00 | modify | 47 | 0.01 | 138.630 | 126.846 | 0.000 | |
141 | 2005.10.26 00:00 | close | 47 | 0.01 | 139.194 | 126.846 | 0.000 | 576.06 | 110568.20 |
142 | 2005.11.04 00:00 | buy | 48 | 0.01 | 140.021 | 0.000 | 0.000 | |
143 | 2005.11.04 00:00 | modify | 48 | 0.01 | 140.021 | 128.119 | 0.000 | |
144 | 2005.11.10 00:00 | close | 48 | 0.01 | 138.210 | 128.119 | 0.000 | -1786.88 | 108781.32 |
145 | 2005.12.09 00:00 | buy | 49 | 0.01 | 142.208 | 0.000 | 0.000 | |
146 | 2005.12.09 00:00 | modify | 49 | 0.01 | 142.208 | 130.120 | 0.000 | |
147 | 2005.12.12 00:00 | close | 49 | 0.01 | 142.205 | 130.120 | 0.000 | 1.02 | 108782.34 |
148 | 2005.12.19 00:00 | buy | 50 | 0.01 | 139.020 | 0.000 | 0.000 | |
149 | 2005.12.19 00:00 | modify | 50 | 0.01 | 139.020 | 127.203 | 0.000 | |
150 | 2005.12.28 00:00 | close | 50 | 0.01 | 138.842 | 127.203 | 0.000 | -141.82 | 108640.52 |
151 | 2006.01.06 00:00 | buy | 51 | 0.01 | 140.388 | 0.000 | 0.000 | |
152 | 2006.01.06 00:00 | modify | 51 | 0.01 | 140.388 | 128.455 | 0.000 | |
153 | 2006.01.12 00:00 | close | 51 | 0.01 | 138.392 | 128.455 | 0.000 | -1971.88 | 106668.64 |
154 | 2006.01.16 00:00 | buy | 52 | 0.01 | 138.719 | 0.000 | 0.000 | |
155 | 2006.01.16 00:00 | modify | 52 | 0.01 | 138.719 | 126.928 | 0.000 | |
156 | 2006.01.18 00:00 | close | 52 | 0.01 | 139.762 | 126.928 | 0.000 | 1051.04 | 107719.68 |
157 | 2006.01.26 00:00 | buy | 53 | 0.01 | 141.793 | 0.000 | 0.000 | |
158 | 2006.01.26 00:00 | modify | 53 | 0.01 | 141.793 | 129.741 | 0.000 | |
159 | 2006.01.31 00:00 | close | 53 | 0.01 | 142.147 | 129.741 | 0.000 | 366.06 | 108085.74 |
160 | 2006.02.03 00:00 | buy | 54 | 0.01 | 143.393 | 0.000 | 0.000 | |
161 | 2006.02.03 00:00 | modify | 54 | 0.01 | 143.393 | 131.205 | 0.000 | |
162 | 2006.02.09 00:00 | close | 54 | 0.01 | 141.752 | 131.205 | 0.000 | -1616.88 | 106468.86 |
163 | 2006.02.13 00:00 | buy | 55 | 0.01 | 140.160 | 0.000 | 0.000 | |
164 | 2006.02.13 00:00 | modify | 55 | 0.01 | 140.160 | 128.246 | 0.000 | |
165 | 2006.02.16 00:00 | close | 55 | 0.01 | 140.112 | 128.246 | 0.000 | -27.90 | 106440.96 |
166 | 2006.02.27 00:00 | buy | 56 | 0.01 | 138.738 | 0.000 | 0.000 | |
167 | 2006.02.27 00:00 | modify | 56 | 0.01 | 138.738 | 126.945 | 0.000 | |
168 | 2006.03.01 00:00 | close | 56 | 0.01 | 137.962 | 126.945 | 0.000 | -767.96 | 105673.00 |
169 | 2006.06.08 00:00 | buy | 57 | 0.01 | 145.185 | 0.000 | 0.000 | |
170 | 2006.06.08 00:00 | modify | 57 | 0.01 | 145.185 | 132.844 | 0.000 | |
171 | 2006.06.15 00:00 | close | 57 | 0.01 | 144.915 | 132.844 | 0.000 | -241.86 | 105431.14 |
172 | 2006.06.23 00:00 | buy | 58 | 0.01 | 146.050 | 0.000 | 0.000 | |
173 | 2006.06.23 00:00 | modify | 58 | 0.01 | 146.050 | 133.636 | 0.000 | |
174 | 2006.06.27 00:00 | close | 58 | 0.01 | 146.260 | 133.636 | 0.000 | 218.04 | 105649.18 |
175 | 2006.07.11 00:00 | buy | 59 | 0.01 | 145.475 | 0.000 | 0.000 | |
176 | 2006.07.11 00:00 | modify | 59 | 0.01 | 145.475 | 133.110 | 0.000 | |
177 | 2006.07.13 00:00 | close | 59 | 0.01 | 146.710 | 133.110 | 0.000 | 1251.08 | 106900.26 |
178 | 2006.07.21 00:00 | buy | 60 | 0.01 | 147.805 | 0.000 | 0.000 | |
179 | 2006.07.21 00:00 | modify | 60 | 0.01 | 147.805 | 135.242 | 0.000 | |
180 | 2006.07.26 00:00 | close | 60 | 0.01 | 147.440 | 135.242 | 0.000 | -352.94 | 106547.32 |
181 | 2006.07.31 00:00 | buy | 61 | 0.01 | 146.494 | 0.000 | 0.000 | |
182 | 2006.07.31 00:00 | modify | 61 | 0.01 | 146.494 | 134.042 | 0.000 | |
183 | 2006.08.04 00:00 | close | 61 | 0.01 | 147.230 | 134.042 | 0.000 | 760.12 | 107307.44 |
184 | 2006.08.25 00:00 | buy | 62 | 0.01 | 148.735 | 0.000 | 0.000 | |
185 | 2006.08.25 00:00 | modify | 62 | 0.01 | 148.735 | 136.093 | 0.000 | |
186 | 2006.08.28 00:00 | close | 62 | 0.01 | 149.547 | 136.093 | 0.000 | 816.02 | 108123.46 |
187 | 2006.09.11 00:00 | buy | 63 | 0.01 | 148.111 | 0.000 | 0.000 | |
188 | 2006.09.11 00:00 | modify | 63 | 0.01 | 148.111 | 135.522 | 0.000 | |
189 | 2006.09.13 00:00 | close | 63 | 0.01 | 149.632 | 135.522 | 0.000 | 1529.04 | 109652.50 |
190 | 2006.09.20 00:00 | buy | 64 | 0.01 | 149.297 | 0.000 | 0.000 | |
191 | 2006.09.20 00:00 | modify | 64 | 0.01 | 149.297 | 136.607 | 0.000 | |
192 | 2006.09.25 00:00 | close | 64 | 0.01 | 149.081 | 136.607 | 0.000 | -195.90 | 109456.60 |
193 | 2006.10.06 00:00 | buy | 65 | 0.01 | 149.395 | 0.000 | 0.000 | |
194 | 2006.10.06 00:00 | modify | 65 | 0.01 | 149.395 | 136.696 | 0.000 | |
195 | 2006.10.09 00:00 | close | 65 | 0.01 | 149.945 | 136.696 | 0.000 | 554.02 | 110010.62 |
196 | 2006.10.17 00:00 | buy | 66 | 0.01 | 149.166 | 0.000 | 0.000 | |
197 | 2006.10.17 00:00 | modify | 66 | 0.01 | 149.166 | 136.487 | 0.000 | |
198 | 2006.10.19 00:00 | close | 66 | 0.01 | 148.997 | 136.487 | 0.000 | -152.92 | 109857.70 |
199 | 2006.12.15 00:00 | buy | 67 | 0.01 | 154.896 | 0.000 | 0.000 | |
200 | 2006.12.15 00:00 | modify | 67 | 0.01 | 154.896 | 141.730 | 0.000 | |
201 | 2006.12.19 00:00 | close | 67 | 0.01 | 154.718 | 141.730 | 0.000 | -169.96 | 109687.74 |
202 | 2006.12.20 00:00 | buy | 68 | 0.01 | 155.875 | 0.000 | 0.000 | |
203 | 2006.12.20 00:00 | modify | 68 | 0.01 | 155.875 | 142.626 | 0.000 | |
204 | 2006.12.21 00:00 | close | 68 | 0.01 | 155.977 | 142.626 | 0.000 | 114.06 | 109801.80 |
205 | 2006.12.28 00:00 | buy | 69 | 0.01 | 155.850 | 0.000 | 0.000 | |
206 | 2006.12.28 00:00 | modify | 69 | 0.01 | 155.850 | 142.603 | 0.000 | |
207 | 2007.01.01 00:00 | close | 69 | 0.01 | 157.055 | 142.603 | 0.000 | 1213.04 | 111014.84 |
208 | 2007.01.08 00:00 | buy | 70 | 0.01 | 154.383 | 0.000 | 0.000 | |
209 | 2007.01.08 00:00 | modify | 70 | 0.01 | 154.383 | 141.260 | 0.000 | |
210 | 2007.01.12 00:00 | close | 70 | 0.01 | 155.300 | 141.260 | 0.000 | 941.12 | 111955.96 |
211 | 2007.01.29 00:00 | buy | 71 | 0.01 | 156.903 | 0.000 | 0.000 | |
212 | 2007.01.29 00:00 | modify | 71 | 0.01 | 156.903 | 143.566 | 0.000 | |
213 | 2007.01.31 00:00 | close | 71 | 0.01 | 157.708 | 143.566 | 0.000 | 813.04 | 112769.00 |
214 | 2007.02.19 00:00 | buy | 72 | 0.01 | 156.890 | 0.000 | 0.000 | |
215 | 2007.02.19 00:00 | modify | 72 | 0.01 | 156.890 | 143.554 | 0.000 | |
216 | 2007.02.21 00:00 | close | 72 | 0.01 | 157.649 | 143.554 | 0.000 | 767.04 | 113536.04 |
217 | 2007.03.02 00:00 | buy | 73 | 0.01 | 155.100 | 0.000 | 0.000 | |
218 | 2007.03.02 00:00 | modify | 73 | 0.01 | 155.100 | 141.917 | 0.000 | |
219 | 2007.03.07 00:00 | close | 73 | 0.01 | 153.042 | 141.917 | 0.000 | -2045.94 | 111490.10 |
220 | 2007.03.23 00:00 | buy | 74 | 0.01 | 157.465 | 0.000 | 0.000 | |
221 | 2007.03.23 00:00 | modify | 74 | 0.01 | 157.465 | 144.080 | 0.000 | |
222 | 2007.03.27 00:00 | close | 74 | 0.01 | 157.456 | 144.080 | 0.000 | -0.96 | 111489.14 |
223 | 2007.03.30 00:00 | buy | 75 | 0.01 | 157.397 | 0.000 | 0.000 | |
224 | 2007.03.30 00:00 | modify | 75 | 0.01 | 157.397 | 144.018 | 0.000 | |
225 | 2007.04.03 00:00 | close | 75 | 0.01 | 157.510 | 144.018 | 0.000 | 121.04 | 111610.18 |
226 | 2007.04.24 00:00 | buy | 76 | 0.01 | 161.100 | 0.000 | 0.000 | |
227 | 2007.04.24 00:00 | modify | 76 | 0.01 | 161.100 | 147.407 | 0.000 | |
228 | 2007.04.30 00:25 | close | 76 | 0.01 | 162.470 | 147.407 | 0.000 | 1394.12 | 113004.30 |
229 | 2007.05.11 00:00 | buy | 77 | 0.01 | 161.710 | 0.000 | 0.000 | |
230 | 2007.05.11 00:00 | modify | 77 | 0.01 | 161.710 | 147.965 | 0.000 | |
231 | 2007.05.16 00:00 | close | 77 | 0.01 | 163.440 | 147.965 | 0.000 | 1742.06 | 114746.36 |
232 | 2007.05.28 00:00 | buy | 78 | 0.01 | 163.720 | 0.000 | 0.000 | |
233 | 2007.05.28 00:00 | modify | 78 | 0.01 | 163.720 | 149.804 | 0.000 | |
234 | 2007.06.01 00:00 | close | 78 | 0.01 | 163.750 | 149.804 | 0.000 | 54.12 | 114800.48 |
235 | 2007.06.11 00:00 | buy | 79 | 0.01 | 162.800 | 0.000 | 0.000 | |
236 | 2007.06.11 00:00 | modify | 79 | 0.01 | 162.800 | 148.962 | 0.000 | |
237 | 2007.06.14 00:00 | close | 79 | 0.01 | 163.330 | 148.962 | 0.000 | 550.10 | 115350.58 |
238 | 2007.07.20 00:00 | buy | 80 | 0.01 | 168.440 | 0.000 | 0.000 | |
239 | 2007.07.20 00:00 | modify | 80 | 0.01 | 168.440 | 154.123 | 0.000 | |
240 | 2007.08.02 00:00 | close | 80 | 0.01 | 162.550 | 154.123 | 0.000 | -5837.74 | 109512.84 |
241 | 2007.08.10 00:00 | buy | 81 | 0.01 | 161.660 | 0.000 | 0.000 | |
242 | 2007.08.10 00:00 | modify | 81 | 0.01 | 161.660 | 147.919 | 0.000 | |
243 | 2007.08.23 00:00 | close | 81 | 0.01 | 156.180 | 147.919 | 0.000 | -5427.74 | 104085.10 |
244 | 2007.09.07 00:00 | buy | 82 | 0.01 | 158.000 | 0.000 | 0.000 | |
245 | 2007.09.07 00:00 | modify | 82 | 0.01 | 158.000 | 144.570 | 0.000 | |
246 | 2007.09.13 00:00 | close | 82 | 0.01 | 158.810 | 144.570 | 0.000 | 834.12 | 104919.22 |
247 | 2007.09.21 00:00 | buy | 83 | 0.01 | 161.430 | 0.000 | 0.000 | |
248 | 2007.09.21 00:00 | modify | 83 | 0.01 | 161.430 | 147.708 | 0.000 | |
249 | 2007.09.24 00:58 | close | 83 | 0.01 | 162.570 | 147.708 | 0.000 | 1144.02 | 106063.24 |
250 | 2007.09.27 00:00 | buy | 84 | 0.01 | 163.280 | 0.000 | 0.000 | |
251 | 2007.09.27 00:00 | modify | 84 | 0.01 | 163.280 | 149.401 | 0.000 | |
252 | 2007.10.01 01:05 | close | 84 | 0.01 | 163.830 | 149.401 | 0.000 | 558.04 | 106621.28 |
253 | 2007.10.05 00:00 | buy | 85 | 0.01 | 164.680 | 0.000 | 0.000 | |
254 | 2007.10.05 00:00 | modify | 85 | 0.01 | 164.680 | 150.682 | 0.000 | |
255 | 2007.10.08 00:27 | close | 85 | 0.01 | 165.520 | 150.682 | 0.000 | 844.02 | 107465.30 |
256 | 2007.10.22 00:00 | buy | 86 | 0.01 | 163.620 | 0.000 | 0.000 | |
257 | 2007.10.22 00:00 | modify | 86 | 0.01 | 163.620 | 149.712 | 0.000 | |
258 | 2007.10.26 00:00 | close | 86 | 0.01 | 163.515 | 149.712 | 0.000 | -80.88 | 107384.42 |
259 | 2007.11.12 00:04 | buy | 87 | 0.01 | 161.830 | 0.000 | 0.000 | |
260 | 2007.11.12 00:04 | modify | 87 | 0.01 | 161.830 | 148.074 | 0.000 | |
261 | 2007.11.15 00:00 | close | 87 | 0.01 | 163.080 | 148.074 | 0.000 | 1270.10 | 108654.52 |
262 | 2008.01.07 00:02 | buy | 88 | 0.01 | 160.090 | 0.000 | 0.000 | |
263 | 2008.01.07 00:02 | modify | 88 | 0.01 | 160.090 | 146.482 | 0.000 | |
264 | 2008.01.08 00:00 | close | 88 | 0.01 | 160.410 | 146.482 | 0.000 | 324.02 | 108978.54 |
265 | 2008.01.21 00:12 | buy | 89 | 0.01 | 155.850 | 0.000 | 0.000 | |
266 | 2008.01.21 00:12 | modify | 89 | 0.01 | 155.850 | 142.603 | 0.000 | |
267 | 2008.01.23 00:00 | close | 89 | 0.01 | 155.690 | 142.603 | 0.000 | -151.96 | 108826.58 |
268 | 2008.02.11 00:32 | buy | 90 | 0.01 | 156.325 | 0.000 | 0.000 | |
269 | 2008.02.11 00:32 | modify | 90 | 0.01 | 156.325 | 143.037 | 0.000 | |
270 | 2008.02.13 00:00 | close | 90 | 0.01 | 156.480 | 143.037 | 0.000 | 163.04 | 108989.62 |
271 | 2008.02.22 00:00 | buy | 91 | 0.01 | 159.090 | 0.000 | 0.000 | |
272 | 2008.02.22 00:00 | modify | 91 | 0.01 | 159.090 | 145.567 | 0.000 | |
273 | 2008.02.26 00:00 | close | 91 | 0.01 | 160.255 | 145.567 | 0.000 | 1173.04 | 110162.66 |
274 | 2008.02.29 00:00 | buy | 92 | 0.01 | 160.110 | 0.000 | 0.000 | |
275 | 2008.02.29 00:00 | modify | 92 | 0.01 | 160.110 | 146.501 | 0.000 | |
276 | 2008.03.06 00:00 | close | 92 | 0.01 | 158.750 | 146.501 | 0.000 | -1335.88 | 108826.78 |
277 | 2008.04.03 00:00 | buy | 93 | 0.01 | 160.605 | 0.000 | 0.000 | |
278 | 2008.04.03 00:00 | modify | 93 | 0.01 | 160.605 | 146.954 | 0.000 | |
279 | 2008.04.08 00:00 | close | 93 | 0.01 | 160.845 | 146.954 | 0.000 | 252.06 | 109078.84 |
280 | 2008.04.11 00:00 | buy | 94 | 0.01 | 160.520 | 0.000 | 0.000 | |
281 | 2008.04.11 00:00 | modify | 94 | 0.01 | 160.520 | 146.876 | 0.000 | |
282 | 2008.04.15 00:00 | close | 94 | 0.01 | 160.010 | 146.876 | 0.000 | -501.96 | 108576.88 |
283 | 2008.04.16 00:00 | buy | 95 | 0.01 | 160.790 | 0.000 | 0.000 | |
284 | 2008.04.16 00:00 | modify | 95 | 0.01 | 160.790 | 147.123 | 0.000 | |
285 | 2008.04.17 00:00 | close | 95 | 0.01 | 162.370 | 147.123 | 0.000 | 1592.06 | 110168.94 |
286 | 2008.04.25 00:00 | buy | 96 | 0.01 | 163.540 | 0.000 | 0.000 | |
287 | 2008.04.25 00:00 | modify | 96 | 0.01 | 163.540 | 149.639 | 0.000 | |
288 | 2008.05.01 00:00 | close | 96 | 0.01 | 162.210 | 149.639 | 0.000 | -1305.88 | 108863.06 |
289 | 2008.05.05 00:00 | buy | 97 | 0.01 | 162.460 | 0.000 | 0.000 | |
290 | 2008.05.05 00:00 | modify | 97 | 0.01 | 162.460 | 148.651 | 0.000 | |
291 | 2008.05.07 00:00 | close | 97 | 0.01 | 162.690 | 148.651 | 0.000 | 238.04 | 109101.10 |
292 | 2008.05.12 00:08 | buy | 98 | 0.01 | 159.280 | 0.000 | 0.000 | |
293 | 2008.05.12 00:08 | modify | 98 | 0.01 | 159.280 | 145.741 | 0.000 | |
294 | 2008.05.14 00:00 | close | 98 | 0.01 | 162.075 | 145.741 | 0.000 | 2803.04 | 111904.14 |
295 | 2008.05.21 00:00 | buy | 99 | 0.01 | 162.260 | 0.000 | 0.000 | |
296 | 2008.05.21 00:00 | modify | 99 | 0.01 | 162.260 | 148.468 | 0.000 | |
297 | 2008.05.27 00:00 | close | 99 | 0.01 | 163.050 | 148.468 | 0.000 | 814.12 | 112718.26 |
298 | 2008.06.20 00:00 | buy | 100 | 0.01 | 167.480 | 0.000 | 0.000 | |
299 | 2008.06.20 00:00 | modify | 100 | 0.01 | 167.480 | 153.244 | 0.000 | |
300 | 2008.06.23 00:15 | close | 100 | 0.01 | 167.460 | 153.244 | 0.000 | -15.98 | 112702.28 |
301 | 2008.07.29 00:00 | buy | 101 | 0.01 | 169.175 | 0.000 | 0.000 | |
302 | 2008.07.29 00:00 | modify | 101 | 0.01 | 169.175 | 154.795 | 0.000 | |
303 | 2008.08.07 00:00 | close | 101 | 0.01 | 169.165 | 154.795 | 0.000 | 34.22 | 112736.50 |
304 | 2008.08.11 00:05 | buy | 102 | 0.01 | 164.740 | 0.000 | 0.000 | |
305 | 2008.08.11 00:05 | modify | 102 | 0.01 | 164.740 | 150.737 | 0.000 | |
306 | 2008.08.14 00:00 | close | 102 | 0.01 | 163.400 | 150.737 | 0.000 | -1319.90 | 111416.60 |
307 | 2008.08.18 00:00 | buy | 103 | 0.01 | 162.320 | 0.000 | 0.000 | |
308 | 2008.08.18 00:00 | modify | 103 | 0.01 | 162.320 | 148.523 | 0.000 | |
309 | 2008.08.20 00:00 | close | 103 | 0.01 | 162.105 | 148.523 | 0.000 | -206.96 | 111209.64 |
310 | 2008.09.01 00:01 | buy | 104 | 0.01 | 159.370 | 0.000 | 0.000 | |
311 | 2008.09.01 00:01 | modify | 104 | 0.01 | 159.370 | 145.824 | 0.000 | |
312 | 2008.09.15 00:33 | close | 104 | 0.01 | 151.745 | 145.824 | 0.000 | -7568.72 | 103640.92 |
313 | 2008.10.06 00:10 | buy | 105 | 0.01 | 143.540 | 0.000 | 0.000 | |
314 | 2008.10.06 00:10 | modify | 105 | 0.01 | 143.540 | 131.339 | 0.000 | |
315 | 2008.10.08 00:00 | close | 105 | 0.01 | 137.845 | 131.339 | 0.000 | -5686.96 | 97953.96 |
316 | 2008.10.13 00:08 | buy | 106 | 0.01 | 136.945 | 0.000 | 0.000 | |
317 | 2008.10.13 00:08 | modify | 106 | 0.01 | 136.945 | 125.305 | 0.000 | |
318 | 2008.10.14 00:00 | close | 106 | 0.01 | 138.545 | 125.305 | 0.000 | 1604.02 | 99557.98 |
319 | 2008.10.27 00:05 | buy | 107 | 0.01 | 117.345 | 0.000 | 0.000 | |
320 | 2008.10.27 00:05 | modify | 107 | 0.01 | 117.345 | 107.371 | 0.000 | |
321 | 2008.10.30 00:00 | close | 107 | 0.01 | 126.230 | 107.371 | 0.000 | 8905.10 | 108463.08 |
322 | 2008.11.07 00:00 | buy | 108 | 0.01 | 124.300 | 0.000 | 0.000 | |
323 | 2008.11.07 00:00 | modify | 108 | 0.01 | 124.300 | 113.735 | 0.000 | |
324 | 2008.11.10 00:01 | close | 108 | 0.01 | 127.235 | 113.735 | 0.000 | 2939.02 | 111402.10 |
325 | 2008.11.17 00:02 | buy | 109 | 0.01 | 120.270 | 0.000 | 0.000 | |
326 | 2008.11.17 00:02 | modify | 109 | 0.01 | 120.270 | 110.047 | 0.000 | |
327 | 2008.11.18 00:00 | close | 109 | 0.01 | 121.955 | 110.047 | 0.000 | 1689.02 | 113091.12 |
328 | 2008.11.24 00:00 | buy | 110 | 0.01 | 120.725 | 0.000 | 0.000 | |
329 | 2008.11.24 00:00 | modify | 110 | 0.01 | 120.725 | 110.463 | 0.000 | |
330 | 2008.11.25 00:00 | close | 110 | 0.01 | 126.085 | 110.463 | 0.000 | 5364.02 | 118455.14 |
331 | 2008.12.19 00:00 | buy | 111 | 0.01 | 127.455 | 0.000 | 0.000 | |
332 | 2008.12.19 00:00 | modify | 111 | 0.01 | 127.455 | 116.621 | 0.000 | |
333 | 2008.12.23 00:00 | close | 111 | 0.01 | 125.760 | 116.621 | 0.000 | -1686.96 | 116768.18 |
334 | 2009.01.02 00:02 | buy | 112 | 0.01 | 127.580 | 0.000 | 0.000 | |
335 | 2009.01.02 00:02 | modify | 112 | 0.01 | 127.580 | 116.736 | 0.000 | |
336 | 2009.01.05 00:00 | close | 112 | 0.01 | 127.805 | 116.736 | 0.000 | 229.02 | 116997.20 |
337 | 2009.01.12 00:00 | buy | 113 | 0.01 | 121.505 | 0.000 | 0.000 | |
338 | 2009.01.12 00:00 | modify | 113 | 0.01 | 121.505 | 111.177 | 0.000 | |
339 | 2009.01.16 00:00 | close | 113 | 0.01 | 117.855 | 111.177 | 0.000 | -3625.88 | 113371.32 |
340 | 2009.03.05 00:00 | buy | 114 | 0.01 | 125.550 | 0.000 | 0.000 | |
341 | 2009.03.05 00:00 | modify | 114 | 0.01 | 125.550 | 114.878 | 0.000 | |
342 | 2009.03.09 01:00 | close | 114 | 0.01 | 124.665 | 114.878 | 0.000 | -876.96 | 112494.36 |
343 | 2009.03.27 00:00 | buy | 115 | 0.01 | 133.540 | 0.000 | 0.000 | |
344 | 2009.03.27 00:00 | modify | 115 | 0.01 | 133.540 | 122.189 | 0.000 | |
345 | 2009.04.03 00:00 | close | 115 | 0.01 | 133.960 | 122.189 | 0.000 | 448.14 | 112942.50 |
346 | 2009.04.20 00:02 | buy | 116 | 0.01 | 129.605 | 0.000 | 0.000 | |
347 | 2009.04.20 00:02 | modify | 116 | 0.01 | 129.605 | 118.589 | 0.000 | |
348 | 2009.04.22 00:00 | close | 116 | 0.01 | 127.805 | 118.589 | 0.000 | -1791.96 | 111150.54 |
349 | 2009.04.30 00:00 | buy | 117 | 0.01 | 129.650 | 0.000 | 0.000 | |
350 | 2009.04.30 00:00 | modify | 117 | 0.01 | 129.650 | 118.630 | 0.000 | |
351 | 2009.05.01 00:00 | close | 117 | 0.01 | 130.445 | 118.630 | 0.000 | 799.02 | 111949.56 |
352 | 2009.05.08 00:02 | buy | 118 | 0.01 | 132.735 | 0.000 | 0.000 | |
353 | 2009.05.08 00:02 | modify | 118 | 0.01 | 132.735 | 121.453 | 0.000 | |
354 | 2009.05.11 00:01 | close | 118 | 0.01 | 134.535 | 121.453 | 0.000 | 1804.02 | 113753.58 |
355 | 2009.05.18 00:01 | buy | 119 | 0.01 | 127.980 | 0.000 | 0.000 | |
356 | 2009.05.18 00:01 | modify | 119 | 0.01 | 127.980 | 117.102 | 0.000 | |
357 | 2009.05.19 00:00 | close | 119 | 0.01 | 130.590 | 117.102 | 0.000 | 2614.02 | 116367.60 |
358 | 2009.05.28 00:00 | buy | 120 | 0.01 | 131.850 | 0.000 | 0.000 | |
359 | 2009.05.28 00:00 | modify | 120 | 0.01 | 131.850 | 120.643 | 0.000 | |
360 | 2009.06.02 00:00 | close | 120 | 0.01 | 136.565 | 120.643 | 0.000 | 4727.06 | 121094.66 |
361 | 2009.06.22 00:02 | buy | 121 | 0.01 | 134.210 | 0.000 | 0.000 | |
362 | 2009.06.22 00:02 | modify | 121 | 0.01 | 134.210 | 122.802 | 0.000 | |
363 | 2009.06.26 11:03 | close | 121 | 0.01 | 134.635 | 122.802 | 0.000 | 449.12 | 121543.78 |
364 | 2009.06.29 00:02 | buy | 122 | 0.01 | 133.955 | 0.000 | 0.000 | |
365 | 2009.06.29 00:02 | modify | 122 | 0.01 | 133.955 | 122.569 | 0.000 | |
366 | 2009.07.10 00:00 | close | 122 | 0.01 | 130.345 | 122.569 | 0.000 | -3557.74 | 117986.04 |
367 | 2009.07.13 00:01 | buy | 123 | 0.01 | 128.885 | 0.000 | 0.000 | |
368 | 2009.07.13 00:01 | modify | 123 | 0.01 | 128.885 | 117.930 | 0.000 | |
369 | 2009.07.14 00:00 | close | 123 | 0.01 | 129.945 | 117.930 | 0.000 | 1064.02 | 119050.06 |
370 | 2009.07.24 00:00 | buy | 124 | 0.01 | 134.320 | 0.000 | 0.000 | |
371 | 2009.07.24 00:00 | modify | 124 | 0.01 | 134.320 | 122.903 | 0.000 | |
372 | 2009.07.27 00:02 | close | 124 | 0.01 | 134.875 | 122.903 | 0.000 | 559.02 | 119609.08 |
373 | 2009.08.17 00:02 | buy | 125 | 0.01 | 134.425 | 0.000 | 0.000 | |
374 | 2009.08.17 00:02 | modify | 125 | 0.01 | 134.425 | 122.999 | 0.000 | |
375 | 2009.08.21 00:00 | close | 125 | 0.01 | 134.255 | 122.999 | 0.000 | -145.88 | 119463.20 |
376 | 2009.08.31 00:01 | buy | 126 | 0.01 | 133.580 | 0.000 | 0.000 | |
377 | 2009.08.31 00:01 | modify | 126 | 0.01 | 133.580 | 122.226 | 0.000 | |
378 | 2009.09.04 00:00 | close | 126 | 0.01 | 132.020 | 122.226 | 0.000 | -1535.88 | 117927.32 |
379 | 2009.09.15 00:00 | buy | 127 | 0.01 | 132.950 | 0.000 | 0.000 | |
380 | 2009.09.15 00:00 | modify | 127 | 0.01 | 132.950 | 121.649 | 0.000 | |
381 | 2009.09.17 00:00 | close | 127 | 0.01 | 133.745 | 121.649 | 0.000 | 811.08 | 118738.40 |
382 | 2009.09.25 00:00 | buy | 128 | 0.01 | 133.890 | 0.000 | 0.000 | |
383 | 2009.09.25 00:00 | modify | 128 | 0.01 | 133.890 | 122.509 | 0.000 | |
384 | 2009.10.12 00:03 | close | 128 | 0.01 | 131.805 | 122.509 | 0.000 | -2024.70 | 116713.70 |
385 | 2009.11.02 00:00 | buy | 129 | 0.01 | 132.030 | 0.000 | 0.000 | |
386 | 2009.11.02 00:00 | modify | 129 | 0.01 | 132.030 | 120.807 | 0.000 | |
387 | 2009.11.03 00:00 | close | 129 | 0.01 | 133.300 | 120.807 | 0.000 | 1274.02 | 117987.72 |
388 | 2009.11.18 00:00 | buy | 130 | 0.01 | 132.800 | 0.000 | 0.000 | |
389 | 2009.11.18 00:00 | modify | 130 | 0.01 | 132.800 | 121.512 | 0.000 | |
390 | 2009.11.19 00:00 | close | 130 | 0.01 | 133.615 | 121.512 | 0.000 | 827.06 | 118814.78 |
391 | 2009.11.23 00:00 | buy | 131 | 0.01 | 132.010 | 0.000 | 0.000 | |
392 | 2009.11.23 00:00 | modify | 131 | 0.01 | 132.010 | 120.789 | 0.000 | |
393 | 2009.12.07 00:00 | close | 131 | 0.01 | 133.955 | 120.789 | 0.000 | 2001.28 | 120816.06 |
394 | 2009.12.21 00:00 | buy | 132 | 0.01 | 129.230 | 0.000 | 0.000 | |
395 | 2009.12.21 00:00 | modify | 132 | 0.01 | 129.230 | 118.245 | 0.000 | |
396 | 2009.12.29 00:00 | close | 132 | 0.01 | 131.740 | 118.245 | 0.000 | 2542.16 | 123358.22 |
397 | 2010.01.25 00:00 | buy | 133 | 0.01 | 127.840 | 0.000 | 0.000 | |
398 | 2010.01.25 00:00 | modify | 133 | 0.01 | 127.840 | 116.974 | 0.000 | |
399 | 2010.01.28 00:00 | close | 133 | 0.01 | 126.210 | 116.974 | 0.000 | -1609.90 | 121748.32 |
400 | 2010.02.08 00:00 | buy | 134 | 0.01 | 122.280 | 0.000 | 0.000 | |
401 | 2010.02.08 00:00 | modify | 134 | 0.01 | 122.280 | 111.886 | 0.000 | |
402 | 2010.02.10 00:00 | close | 134 | 0.01 | 123.720 | 111.886 | 0.000 | 1448.04 | 123196.36 |
403 | 2010.02.25 00:00 | buy | 135 | 0.01 | 122.045 | 0.000 | 0.000 | |
404 | 2010.02.25 00:00 | modify | 135 | 0.01 | 122.045 | 111.671 | 0.000 | |
405 | 2010.03.03 00:00 | close | 135 | 0.01 | 120.955 | 111.671 | 0.000 | -1073.92 | 122122.44 |
406 | 2010.03.22 01:00 | buy | 136 | 0.01 | 122.525 | 0.000 | 0.000 | |
407 | 2010.03.22 01:00 | modify | 136 | 0.01 | 122.525 | 112.110 | 0.000 | |
408 | 2010.03.25 00:00 | close | 136 | 0.01 | 122.870 | 112.110 | 0.000 | 365.10 | 122487.54 |
409 | 2010.04.12 00:00 | buy | 137 | 0.01 | 127.035 | 0.000 | 0.000 | |
410 | 2010.04.12 00:00 | modify | 137 | 0.01 | 127.035 | 116.237 | 0.000 | |
411 | 2010.04.14 00:00 | close | 137 | 0.01 | 126.855 | 116.237 | 0.000 | -171.96 | 122315.58 |
412 | 2010.04.20 00:00 | buy | 138 | 0.01 | 124.660 | 0.000 | 0.000 | |
413 | 2010.04.20 00:00 | modify | 138 | 0.01 | 124.660 | 114.064 | 0.000 | |
414 | 2010.04.26 00:00 | close | 138 | 0.01 | 125.390 | 114.064 | 0.000 | 754.12 | 123069.70 |
415 | 2010.05.07 00:00 | buy | 139 | 0.01 | 114.395 | 0.000 | 0.000 | |
416 | 2010.05.07 00:00 | modify | 139 | 0.01 | 114.395 | 104.671 | 0.000 | |
417 | 2010.05.13 00:00 | close | 139 | 0.01 | 117.600 | 104.671 | 0.000 | 3229.12 | 126298.82 |
418 | 2010.05.24 00:00 | buy | 140 | 0.01 | 113.260 | 0.000 | 0.000 | |
419 | 2010.05.24 00:00 | modify | 140 | 0.01 | 113.260 | 103.633 | 0.000 | |
420 | 2010.05.28 00:00 | close | 140 | 0.01 | 112.525 | 103.633 | 0.000 | -710.88 | 125587.94 |
421 | 2010.05.31 00:00 | buy | 141 | 0.01 | 111.740 | 0.000 | 0.000 | |
422 | 2010.05.31 00:00 | modify | 141 | 0.01 | 111.740 | 102.242 | 0.000 | |
423 | 2010.06.01 00:00 | close | 141 | 0.01 | 112.275 | 102.242 | 0.000 | 539.02 | 126126.96 |
424 | 2010.06.28 00:00 | buy | 142 | 0.01 | 110.560 | 0.000 | 0.000 | |
425 | 2010.06.28 00:00 | modify | 142 | 0.01 | 110.560 | 101.162 | 0.000 | |
426 | 2010.07.01 00:00 | close | 142 | 0.01 | 108.175 | 101.162 | 0.000 | -2364.90 | 123762.06 |
427 | 2010.07.22 00:00 | buy | 143 | 0.01 | 111.060 | 0.000 | 0.000 | |
428 | 2010.07.22 00:00 | modify | 143 | 0.01 | 111.060 | 101.620 | 0.000 | |
429 | 2010.07.26 00:01 | close | 143 | 0.01 | 112.705 | 101.620 | 0.000 | 1653.04 | 125415.10 |
430 | 2010.08.16 00:00 | buy | 144 | 0.01 | 110.180 | 0.000 | 0.000 | |
431 | 2010.08.16 00:00 | modify | 144 | 0.01 | 110.180 | 100.815 | 0.000 | |
432 | 2010.08.18 00:00 | close | 144 | 0.01 | 110.185 | 100.815 | 0.000 | 13.04 | 125428.14 |
433 | 2010.08.23 00:00 | buy | 145 | 0.01 | 108.775 | 0.000 | 0.000 | |
434 | 2010.08.23 00:00 | modify | 145 | 0.01 | 108.775 | 99.529 | 0.000 | |
435 | 2010.08.26 00:00 | close | 145 | 0.01 | 107.045 | 99.529 | 0.000 | -1709.90 | 123718.24 |
436 | 2010.09.10 00:00 | buy | 146 | 0.01 | 106.375 | 0.000 | 0.000 | |
437 | 2010.09.10 00:00 | modify | 146 | 0.01 | 106.375 | 97.333 | 0.000 | |
438 | 2010.09.13 00:00 | close | 146 | 0.01 | 107.005 | 97.333 | 0.000 | 634.02 | 124352.26 |
439 | 2010.09.24 00:00 | buy | 147 | 0.01 | 112.380 | 0.000 | 0.000 | |
440 | 2010.09.24 00:00 | modify | 147 | 0.01 | 112.380 | 102.828 | 0.000 | |
441 | 2010.09.27 00:00 | close | 147 | 0.01 | 113.595 | 102.828 | 0.000 | 1219.02 | 125571.28 |
442 | 2010.10.18 00:00 | buy | 148 | 0.01 | 113.915 | 0.000 | 0.000 | |
443 | 2010.10.18 00:00 | modify | 148 | 0.01 | 113.915 | 104.232 | 0.000 | |
444 | 2010.10.25 00:00 | close | 148 | 0.01 | 113.499 | 104.232 | 0.000 | -387.86 | 125183.42 |
445 | 2010.10.29 00:00 | buy | 149 | 0.01 | 112.884 | 0.000 | 0.000 | |
446 | 2010.10.29 00:00 | modify | 149 | 0.01 | 112.884 | 103.289 | 0.000 | |
447 | 2010.11.04 00:00 | close | 149 | 0.01 | 114.622 | 103.289 | 0.000 | 1762.12 | 126945.54 |
448 | 2010.11.15 00:00 | buy | 150 | 0.01 | 113.151 | 0.000 | 0.000 | |
449 | 2010.11.15 00:00 | modify | 150 | 0.01 | 113.151 | 103.533 | 0.000 | |
450 | 2010.11.22 00:00 | close | 150 | 0.01 | 114.516 | 103.533 | 0.000 | 1393.14 | 128338.68 |
451 | 2010.12.10 00:00 | buy | 151 | 0.01 | 110.903 | 0.000 | 0.000 | |
452 | 2010.12.10 00:00 | modify | 151 | 0.01 | 110.903 | 101.476 | 0.000 | |
453 | 2010.12.13 00:00 | close | 151 | 0.01 | 110.818 | 101.476 | 0.000 | -80.98 | 128257.70 |
454 | 2010.12.17 00:00 | buy | 152 | 0.01 | 111.170 | 0.000 | 0.000 | |
455 | 2010.12.17 00:00 | modify | 152 | 0.01 | 111.170 | 101.721 | 0.000 | |
456 | 2010.12.31 00:00 | close | 152 | 0.01 | 108.320 | 101.721 | 0.000 | -2793.72 | 125463.98 |
457 | 2011.01.10 00:00 | buy | 153 | 0.01 | 107.229 | 0.000 | 0.000 | |
458 | 2011.01.10 00:00 | modify | 153 | 0.01 | 107.229 | 98.115 | 0.000 | |
459 | 2011.01.13 00:00 | close | 153 | 0.01 | 108.980 | 98.115 | 0.000 | 1771.10 | 127235.08 |
460 | 2011.02.01 00:00 | buy | 154 | 0.01 | 112.394 | 0.000 | 0.000 | |
461 | 2011.02.01 00:00 | modify | 154 | 0.01 | 112.394 | 102.841 | 0.000 | |
462 | 2011.02.03 00:00 | close | 154 | 0.01 | 112.611 | 102.841 | 0.000 | 233.08 | 127468.16 |
463 | 2011.02.25 00:00 | buy | 155 | 0.01 | 113.036 | 0.000 | 0.000 | |
464 | 2011.02.25 00:00 | modify | 155 | 0.01 | 113.036 | 103.428 | 0.000 | |
465 | 2011.03.03 00:00 | close | 155 | 0.01 | 113.507 | 103.428 | 0.000 | 495.12 | 127963.28 |
466 | 2011.03.14 01:00 | buy | 156 | 0.01 | 114.235 | 0.000 | 0.000 | |
467 | 2011.03.14 01:00 | modify | 156 | 0.01 | 114.235 | 104.525 | 0.000 | |
468 | 2011.03.18 00:00 | close | 156 | 0.01 | 110.594 | 104.525 | 0.000 | -3616.88 | 124346.40 |
469 | 2011.03.21 00:18 | buy | 157 | 0.01 | 114.630 | 0.000 | 0.000 | |
470 | 2011.03.21 00:18 | modify | 157 | 0.01 | 114.630 | 104.886 | 0.000 | |
471 | 2011.03.22 00:00 | close | 157 | 0.01 | 115.241 | 104.886 | 0.000 | 615.02 | 124961.42 |
472 | 2011.04.18 00:01 | buy | 158 | 0.01 | 120.058 | 0.000 | 0.000 | |
473 | 2011.04.18 00:01 | modify | 158 | 0.01 | 120.058 | 109.853 | 0.000 | |
474 | 2011.04.21 00:00 | close | 158 | 0.01 | 119.868 | 109.853 | 0.000 | -169.90 | 124791.52 |
475 | 2011.04.28 00:00 | buy | 159 | 0.01 | 121.484 | 0.000 | 0.000 | |
476 | 2011.04.28 00:00 | modify | 159 | 0.01 | 121.484 | 111.158 | 0.000 | |
477 | 2011.05.03 00:00 | close | 159 | 0.01 | 120.410 | 111.158 | 0.000 | -1061.94 | 123729.58 |
478 | 2011.05.09 00:01 | buy | 160 | 0.01 | 115.939 | 0.000 | 0.000 | |
479 | 2011.05.09 00:01 | modify | 160 | 0.01 | 115.939 | 106.084 | 0.000 | |
480 | 2011.05.11 00:00 | close | 160 | 0.01 | 116.519 | 106.084 | 0.000 | 588.04 | 124317.62 |
481 | 2011.05.16 00:00 | buy | 161 | 0.01 | 114.051 | 0.000 | 0.000 | |
482 | 2011.05.16 00:00 | modify | 161 | 0.01 | 114.051 | 104.357 | 0.000 | |
483 | 2011.05.19 00:00 | close | 161 | 0.01 | 116.366 | 104.357 | 0.000 | 2335.10 | 126652.72 |
484 | 2011.06.13 00:00 | buy | 162 | 0.01 | 115.116 | 0.000 | 0.000 | |
485 | 2011.06.13 00:00 | modify | 162 | 0.01 | 115.116 | 105.331 | 0.000 | |
486 | 2011.06.22 00:00 | close | 162 | 0.01 | 115.557 | 105.331 | 0.000 | 477.18 | 127129.90 |
487 | 2011.06.29 00:00 | buy | 163 | 0.01 | 116.619 | 0.000 | 0.000 | |
488 | 2011.06.29 00:00 | modify | 163 | 0.01 | 116.619 | 106.706 | 0.000 | |
489 | 2011.06.30 00:00 | close | 163 | 0.01 | 116.572 | 106.706 | 0.000 | -34.94 | 127094.96 |
490 | 2011.07.07 00:00 | buy | 164 | 0.01 | 115.895 | 0.000 | 0.000 | |
491 | 2011.07.07 00:00 | modify | 164 | 0.01 | 115.895 | 106.044 | 0.000 | |
492 | 2011.07.14 00:00 | close | 164 | 0.01 | 111.842 | 106.044 | 0.000 | -4024.86 | 123070.10 |
493 | 2011.08.01 00:00 | buy | 165 | 0.01 | 111.018 | 0.000 | 0.000 | |
494 | 2011.08.01 00:00 | modify | 165 | 0.01 | 111.018 | 101.581 | 0.000 | |
495 | 2011.08.04 00:00 | close | 165 | 0.01 | 110.339 | 101.581 | 0.000 | -658.90 | 122411.20 |
496 | 2011.08.15 00:00 | buy | 166 | 0.01 | 109.717 | 0.000 | 0.000 | |
497 | 2011.08.15 00:00 | modify | 166 | 0.01 | 109.717 | 100.391 | 0.000 | |
498 | 2011.08.16 00:00 | close | 166 | 0.01 | 110.933 | 100.391 | 0.000 | 1220.02 | 123631.22 |
499 | 2011.09.05 00:00 | buy | 167 | 0.01 | 108.939 | 0.000 | 0.000 | |
500 | 2011.09.05 00:00 | modify | 167 | 0.01 | 108.939 | 99.679 | 0.000 | |
501 | 2011.09.07 00:00 | close | 167 | 0.01 | 108.692 | 99.679 | 0.000 | -238.96 | 123392.26 |
502 | 2011.09.12 00:00 | buy | 168 | 0.01 | 105.303 | 0.000 | 0.000 | |
503 | 2011.09.12 00:00 | modify | 168 | 0.01 | 105.303 | 96.352 | 0.000 | |
504 | 2011.09.15 00:00 | close | 168 | 0.01 | 105.379 | 96.352 | 0.000 | 96.10 | 123488.36 |
505 | 2011.09.26 00:00 | buy | 169 | 0.01 | 103.436 | 0.000 | 0.000 | |
506 | 2011.09.26 00:00 | modify | 169 | 0.01 | 103.436 | 94.644 | 0.000 | |
507 | 2011.09.28 00:00 | close | 169 | 0.01 | 104.331 | 94.644 | 0.000 | 903.04 | 124391.40 |
508 | 2011.10.04 00:00 | buy | 170 | 0.01 | 100.984 | 0.000 | 0.000 | |
509 | 2011.10.04 00:00 | modify | 170 | 0.01 | 100.984 | 92.400 | 0.000 | |
510 | 2011.10.07 00:00 | close | 170 | 0.01 | 103.064 | 92.400 | 0.000 | 2100.10 | 126491.50 |
511 | 2011.10.13 00:00 | buy | 171 | 0.01 | 106.584 | 0.000 | 0.000 | |
512 | 2011.10.13 00:00 | modify | 171 | 0.01 | 106.584 | 97.524 | 0.000 | |
513 | 2011.10.17 00:00 | close | 171 | 0.01 | 106.852 | 97.524 | 0.000 | 276.04 | 126767.54 |
514 | 2011.11.14 00:00 | buy | 172 | 0.01 | 106.730 | 0.000 | 0.000 | |
515 | 2011.11.14 00:00 | modify | 172 | 0.01 | 106.730 | 97.658 | 0.000 | |
516 | 2011.11.21 00:00 | close | 172 | 0.01 | 103.832 | 97.658 | 0.000 | -2869.86 | 123897.68 |
517 | 2011.11.28 00:00 | buy | 173 | 0.01 | 103.365 | 0.000 | 0.000 | |
518 | 2011.11.28 00:00 | modify | 173 | 0.01 | 103.365 | 94.579 | 0.000 | |
519 | 2011.11.29 00:00 | close | 173 | 0.01 | 103.874 | 94.579 | 0.000 | 513.02 | 124410.70 |
520 | 2011.12.12 00:00 | buy | 174 | 0.01 | 104.002 | 0.000 | 0.000 | |
521 | 2011.12.12 00:00 | modify | 174 | 0.01 | 104.002 | 95.162 | 0.000 | |
522 | 2011.12.19 00:00 | close | 174 | 0.01 | 101.412 | 95.162 | 0.000 | -2561.86 | 121848.84 |
523 | 2012.01.02 00:00 | buy | 175 | 0.01 | 99.617 | 0.000 | 0.000 | |
524 | 2012.01.02 00:00 | modify | 175 | 0.01 | 99.617 | 91.150 | 0.000 | |
525 | 2012.01.11 00:00 | close | 175 | 0.01 | 98.182 | 91.150 | 0.000 | -1398.82 | 120450.02 |
526 | 2012.01.16 00:00 | buy | 176 | 0.01 | 97.431 | 0.000 | 0.000 | |
527 | 2012.01.16 00:00 | modify | 176 | 0.01 | 97.431 | 89.149 | 0.000 | |
528 | 2012.01.18 00:00 | close | 176 | 0.01 | 97.848 | 89.149 | 0.000 | 425.04 | 120875.06 |
529 | 2012.02.02 00:00 | buy | 177 | 0.01 | 100.289 | 0.000 | 0.000 | |
530 | 2012.02.02 00:00 | modify | 177 | 0.01 | 100.289 | 91.764 | 0.000 | |
531 | 2012.02.06 00:00 | close | 177 | 0.01 | 100.456 | 91.764 | 0.000 | 175.04 | 121050.10 |
532 | 2012.02.10 00:00 | buy | 178 | 0.01 | 103.198 | 0.000 | 0.000 | |
533 | 2012.02.10 00:00 | modify | 178 | 0.01 | 103.198 | 94.426 | 0.000 | |
534 | 2012.02.15 00:00 | close | 178 | 0.01 | 103.003 | 94.426 | 0.000 | -182.94 | 120867.16 |
535 | 2012.02.17 00:00 | buy | 179 | 0.01 | 103.655 | 0.000 | 0.000 | |
536 | 2012.02.17 00:00 | modify | 179 | 0.01 | 103.655 | 94.844 | 0.000 | |
537 | 2012.02.20 00:00 | close | 179 | 0.01 | 104.914 | 94.844 | 0.000 | 1263.02 | 122130.18 |
538 | 2012.03.23 00:00 | buy | 180 | 0.01 | 108.970 | 0.000 | 0.000 | |
539 | 2012.03.23 00:00 | modify | 180 | 0.01 | 108.970 | 99.708 | 0.000 | |
540 | 2012.03.26 00:00 | close | 180 | 0.01 | 109.338 | 99.708 | 0.000 | 372.02 | 122502.20 |
541 | 2012.03.27 00:00 | buy | 181 | 0.01 | 110.667 | 0.000 | 0.000 | |
542 | 2012.03.27 00:00 | modify | 181 | 0.01 | 110.667 | 101.260 | 0.000 | |
543 | 2012.03.28 00:00 | close | 181 | 0.01 | 110.733 | 101.260 | 0.000 | 70.02 | 122572.22 |
544 | 2012.04.09 00:00 | buy | 182 | 0.01 | 106.838 | 0.000 | 0.000 | |
545 | 2012.04.09 00:00 | modify | 182 | 0.01 | 106.838 | 97.757 | 0.000 | |
546 | 2012.04.12 00:00 | close | 182 | 0.01 | 105.988 | 97.757 | 0.000 | -829.90 | 121742.32 |
547 | 2012.04.30 00:00 | buy | 183 | 0.01 | 106.283 | 0.000 | 0.000 | |
548 | 2012.04.30 00:00 | modify | 183 | 0.01 | 106.283 | 97.249 | 0.000 | |
549 | 2012.05.04 01:54 | close | 183 | 0.01 | 105.513 | 97.249 | 0.000 | -745.88 | 120996.44 |
550 | 2012.05.07 00:00 | buy | 184 | 0.01 | 103.952 | 0.000 | 0.000 | |
551 | 2012.05.07 00:00 | modify | 184 | 0.01 | 103.952 | 95.116 | 0.000 | |
552 | 2012.05.11 00:00 | close | 184 | 0.01 | 103.383 | 95.116 | 0.000 | -544.88 | 120451.56 |
553 | 2012.05.14 00:00 | buy | 185 | 0.01 | 103.235 | 0.000 | 0.000 | |
554 | 2012.05.14 00:00 | modify | 185 | 0.01 | 103.235 | 94.460 | 0.000 | |
555 | 2012.05.17 00:00 | close | 185 | 0.01 | 102.136 | 94.460 | 0.000 | -1078.90 | 119372.66 |
556 | 2012.05.21 00:00 | buy | 186 | 0.01 | 101.039 | 0.000 | 0.000 | |
557 | 2012.05.21 00:00 | modify | 186 | 0.01 | 101.039 | 92.451 | 0.000 | |
558 | 2012.06.06 00:00 | close | 186 | 0.01 | 98.060 | 92.451 | 0.000 | -2914.68 | 116457.98 |
559 | 2012.06.15 00:00 | buy | 187 | 0.01 | 100.261 | 0.000 | 0.000 | |
560 | 2012.06.15 00:00 | modify | 187 | 0.01 | 100.261 | 91.739 | 0.000 | |
561 | 2012.06.20 00:00 | close | 187 | 0.01 | 100.148 | 91.739 | 0.000 | -100.94 | 116357.04 |
562 | 2012.07.10 00:00 | buy | 188 | 0.01 | 97.966 | 0.000 | 0.000 | |
563 | 2012.07.10 00:00 | modify | 188 | 0.01 | 97.966 | 89.639 | 0.000 | |
564 | 2012.07.12 00:00 | close | 188 | 0.01 | 97.610 | 89.639 | 0.000 | -339.92 | 116017.12 |
565 | 2012.07.16 00:00 | buy | 189 | 0.01 | 97.275 | 0.000 | 0.000 | |
566 | 2012.07.16 00:00 | modify | 189 | 0.01 | 97.275 | 89.007 | 0.000 | |
567 | 2012.07.18 00:00 | close | 189 | 0.01 | 97.193 | 89.007 | 0.000 | -73.96 | 115943.16 |
568 | 2012.07.23 00:00 | buy | 190 | 0.01 | 95.138 | 0.000 | 0.000 | |
569 | 2012.07.23 00:00 | modify | 190 | 0.01 | 95.138 | 87.051 | 0.000 | |
570 | 2012.07.26 00:00 | close | 190 | 0.01 | 95.014 | 87.051 | 0.000 | -103.90 | 115839.26 |
571 | 2012.08.14 00:00 | buy | 191 | 0.01 | 96.600 | 0.000 | 0.000 | |
572 | 2012.08.14 00:00 | modify | 191 | 0.01 | 96.600 | 88.389 | 0.000 | |
573 | 2012.08.16 00:00 | close | 191 | 0.01 | 97.074 | 88.389 | 0.000 | 490.08 | 116329.34 |
574 | 2012.09.25 00:00 | buy | 192 | 0.01 | 100.684 | 0.000 | 0.000 | |
575 | 2012.09.25 00:00 | modify | 192 | 0.01 | 100.684 | 92.126 | 0.000 | |
576 | 2012.09.28 00:00 | close | 192 | 0.01 | 100.197 | 92.126 | 0.000 | -466.90 | 115862.44 |
577 | 2012.10.25 00:00 | buy | 193 | 0.01 | 103.554 | 0.000 | 0.000 | |
578 | 2012.10.25 00:00 | modify | 193 | 0.01 | 103.554 | 94.752 | 0.000 | |
579 | 2012.11.01 00:00 | close | 193 | 0.01 | 103.369 | 94.752 | 0.000 | -156.86 | 115705.58 |
580 | 2012.11.12 00:00 | buy | 194 | 0.01 | 101.070 | 0.000 | 0.000 | |
581 | 2012.11.12 00:00 | modify | 194 | 0.01 | 101.070 | 92.479 | 0.000 | |
582 | 2012.11.15 00:00 | close | 194 | 0.01 | 102.189 | 92.479 | 0.000 | 1139.10 | 116844.68 |
583 | 2012.11.30 00:00 | buy | 195 | 0.01 | 106.586 | 0.000 | 0.000 | |
584 | 2012.11.30 00:00 | modify | 195 | 0.01 | 106.586 | 97.526 | 0.000 | |
585 | 2012.12.03 00:00 | close | 195 | 0.01 | 106.958 | 97.526 | 0.000 | 376.02 | 117220.70 |
586 | 2012.12.11 00:00 | buy | 196 | 0.01 | 106.592 | 0.000 | 0.000 | |
587 | 2012.12.11 00:00 | modify | 196 | 0.01 | 106.592 | 97.532 | 0.000 | |
588 | 2012.12.13 00:00 | close | 196 | 0.01 | 108.854 | 97.532 | 0.000 | 2278.08 | 119498.78 |
589 | 2012.12.21 00:00 | buy | 197 | 0.01 | 111.753 | 0.000 | 0.000 | |
590 | 2012.12.21 00:00 | modify | 197 | 0.01 | 111.753 | 102.254 | 0.000 | |
591 | 2012.12.25 00:00 | close | 197 | 0.01 | 111.974 | 102.254 | 0.000 | 229.04 | 119727.82 |
592 | 2013.02.25 00:00 | buy | 198 | 0.01 | 124.977 | 0.000 | 0.000 | |
593 | 2013.02.25 00:00 | modify | 198 | 0.01 | 124.977 | 114.354 | 0.000 | |
594 | 2013.02.27 00:00 | close | 198 | 0.01 | 120.120 | 114.354 | 0.000 | -4848.96 | 114878.86 |
595 | 2013.04.30 00:00 | buy | 199 | 0.01 | 128.110 | 0.000 | 0.000 | |
596 | 2013.04.30 00:00 | modify | 199 | 0.01 | 128.110 | 117.221 | 0.000 | |
597 | 2013.05.02 00:00 | close | 199 | 0.01 | 128.338 | 117.221 | 0.000 | 244.08 | 115122.94 |
598 | 2013.05.27 00:01 | buy | 200 | 0.01 | 130.779 | 0.000 | 0.000 | |
599 | 2013.05.27 00:01 | modify | 200 | 0.01 | 130.779 | 119.663 | 0.000 | |
600 | 2013.05.31 00:00 | close | 200 | 0.01 | 131.413 | 119.663 | 0.000 | 658.12 | 115781.06 |
601 | 2013.06.10 00:00 | buy | 201 | 0.01 | 129.107 | 0.000 | 0.000 | |
602 | 2013.06.10 00:00 | modify | 201 | 0.01 | 129.107 | 118.133 | 0.000 | |
603 | 2013.06.20 00:01 | close | 201 | 0.01 | 128.204 | 118.133 | 0.000 | -854.76 | 114926.30 |
604 | 2013.07.15 00:00 | buy | 202 | 0.01 | 129.982 | 0.000 | 0.000 | |
605 | 2013.07.15 00:00 | modify | 202 | 0.01 | 129.982 | 118.934 | 0.000 | |
606 | 2013.07.22 00:00 | close | 202 | 0.01 | 131.924 | 118.934 | 0.000 | 1970.14 | 116896.44 |
607 | 2013.07.29 00:00 | buy | 203 | 0.01 | 130.320 | 0.000 | 0.000 | |
608 | 2013.07.29 00:00 | modify | 203 | 0.01 | 130.320 | 119.243 | 0.000 | |
609 | 2013.08.01 00:00 | close | 203 | 0.01 | 130.153 | 119.243 | 0.000 | -146.90 | 116749.54 |
610 | 2013.08.12 00:00 | buy | 204 | 0.01 | 128.399 | 0.000 | 0.000 | |
611 | 2013.08.12 00:00 | modify | 204 | 0.01 | 128.399 | 117.485 | 0.000 | |
612 | 2013.08.13 00:00 | close | 204 | 0.01 | 128.868 | 117.485 | 0.000 | 473.02 | 117222.56 |
613 | 2013.08.22 00:00 | buy | 205 | 0.01 | 130.480 | 0.000 | 0.000 | |
614 | 2013.08.22 00:00 | modify | 205 | 0.01 | 130.480 | 119.389 | 0.000 | |
615 | 2013.08.26 00:01 | close | 205 | 0.01 | 131.918 | 119.389 | 0.000 | 1446.04 | 118668.60 |
616 | 2013.10.25 00:00 | buy | 206 | 0.01 | 134.275 | 0.000 | 0.000 | |
617 | 2013.10.25 00:00 | modify | 206 | 0.01 | 134.275 | 122.862 | 0.000 | |
618 | 2013.10.28 00:00 | close | 206 | 0.01 | 134.942 | 122.862 | 0.000 | 671.02 | 119339.62 |
619 | 2013.11.04 00:00 | buy | 207 | 0.01 | 133.293 | 0.000 | 0.000 | |
620 | 2013.11.04 00:00 | modify | 207 | 0.01 | 133.293 | 121.963 | 0.000 | |
621 | 2013.11.07 00:00 | close | 207 | 0.01 | 133.309 | 121.963 | 0.000 | 36.10 | 119375.72 |
622 | 2013.11.11 00:00 | buy | 208 | 0.01 | 132.587 | 0.000 | 0.000 | |
623 | 2013.11.11 00:00 | modify | 208 | 0.01 | 132.587 | 121.317 | 0.000 | |
624 | 2013.11.13 00:00 | close | 208 | 0.01 | 133.859 | 121.317 | 0.000 | 1280.04 | 120655.76 |
625 | 2013.12.06 00:00 | buy | 209 | 0.01 | 139.122 | 0.000 | 0.000 | |
626 | 2013.12.06 00:00 | modify | 209 | 0.01 | 139.122 | 127.297 | 0.000 | |
627 | 2013.12.09 00:00 | close | 209 | 0.01 | 141.282 | 127.297 | 0.000 | 2164.02 | 122819.78 |
628 | 2013.12.27 00:00 | buy | 210 | 0.01 | 143.511 | 0.000 | 0.000 | |
629 | 2013.12.27 00:00 | modify | 210 | 0.01 | 143.511 | 131.313 | 0.000 | |
630 | 2013.12.30 00:00 | close | 210 | 0.01 | 144.704 | 131.313 | 0.000 | 1197.02 | 124016.80 |
631 | 2014.01.07 00:00 | buy | 211 | 0.01 | 142.070 | 0.000 | 0.000 | |
632 | 2014.01.07 00:00 | modify | 211 | 0.01 | 142.070 | 129.994 | 0.000 | |
633 | 2014.01.10 00:00 | close | 211 | 0.01 | 142.651 | 129.994 | 0.000 | 601.10 | 124617.90 |
634 | 2014.01.16 00:00 | buy | 212 | 0.01 | 142.257 | 0.000 | 0.000 | |
635 | 2014.01.16 00:00 | modify | 212 | 0.01 | 142.257 | 130.165 | 0.000 | |
636 | 2014.01.21 00:00 | close | 212 | 0.01 | 141.167 | 130.165 | 0.000 | -1077.94 | 123539.96 |
637 | 2014.01.27 00:00 | buy | 213 | 0.01 | 139.843 | 0.000 | 0.000 | |
638 | 2014.01.27 00:00 | modify | 213 | 0.01 | 139.843 | 127.956 | 0.000 | |
639 | 2014.02.07 00:00 | close | 213 | 0.01 | 138.755 | 127.956 | 0.000 | -1035.74 | 122504.22 |
640 | 2014.02.18 00:00 | buy | 214 | 0.01 | 139.711 | 0.000 | 0.000 | |
641 | 2014.02.18 00:00 | modify | 214 | 0.01 | 139.711 | 127.836 | 0.000 | |
642 | 2014.02.24 00:00 | close | 214 | 0.01 | 140.734 | 127.836 | 0.000 | 1047.12 | 123551.34 |
643 | 2014.03.03 00:00 | buy | 215 | 0.01 | 139.662 | 0.000 | 0.000 | |
644 | 2014.03.03 00:00 | modify | 215 | 0.01 | 139.662 | 127.791 | 0.000 | |
645 | 2014.03.07 00:00 | close | 215 | 0.01 | 142.851 | 127.791 | 0.000 | 3213.12 | 126764.46 |
646 | 2014.03.17 00:00 | buy | 216 | 0.01 | 140.877 | 0.000 | 0.000 | |
647 | 2014.03.17 00:00 | modify | 216 | 0.01 | 140.877 | 128.902 | 0.000 | |
648 | 2014.03.20 00:00 | close | 216 | 0.01 | 141.528 | 128.902 | 0.000 | 671.10 | 127435.56 |
649 | 2014.04.25 00:00 | buy | 217 | 0.01 | 141.526 | 0.000 | 0.000 | |
650 | 2014.04.25 00:00 | modify | 217 | 0.01 | 141.526 | 129.496 | 0.000 | |
651 | 2014.05.02 00:00 | close | 217 | 0.01 | 141.910 | 129.496 | 0.000 | 412.14 | 127847.70 |
652 | 2014.05.12 00:00 | buy | 218 | 0.01 | 140.121 | 0.000 | 0.000 | |
653 | 2014.05.12 00:00 | modify | 218 | 0.01 | 140.121 | 128.211 | 0.000 | |
654 | 2014.05.23 00:00 | close | 218 | 0.01 | 138.922 | 128.211 | 0.000 | -1146.74 | 126700.96 |
655 | 2014.05.26 00:00 | buy | 219 | 0.01 | 138.898 | 0.000 | 0.000 | |
656 | 2014.05.26 00:00 | modify | 219 | 0.01 | 138.898 | 127.092 | 0.000 | |
657 | 2014.06.03 00:00 | close | 219 | 0.01 | 139.193 | 127.092 | 0.000 | 327.16 | 127028.12 |
658 | 2014.06.12 00:00 | buy | 220 | 0.01 | 138.131 | 0.000 | 0.000 | |
659 | 2014.06.12 00:00 | modify | 220 | 0.01 | 138.131 | 126.390 | 0.000 | |
660 | 2014.06.17 00:00 | close | 220 | 0.01 | 138.214 | 126.390 | 0.000 | 95.06 | 127123.18 |
661 | 2014.06.27 00:00 | buy | 221 | 0.01 | 138.476 | 0.000 | 0.000 | |
662 | 2014.06.27 00:00 | modify | 221 | 0.01 | 138.476 | 126.706 | 0.000 | |
663 | 2014.07.10 00:00 | close | 221 | 0.01 | 138.642 | 126.706 | 0.000 | 218.26 | 127341.44 |
664 | 2014.07.14 00:00 | buy | 222 | 0.01 | 137.896 | 0.000 | 0.000 | |
665 | 2014.07.14 00:00 | modify | 222 | 0.01 | 137.896 | 126.175 | 0.000 | |
666 | 2014.07.25 00:00 | close | 222 | 0.01 | 137.068 | 126.175 | 0.000 | -775.74 | 126565.70 |
667 | 2014.08.08 00:00 | buy | 223 | 0.01 | 136.437 | 0.000 | 0.000 | |
668 | 2014.08.08 00:00 | modify | 223 | 0.01 | 136.437 | 124.840 | 0.000 | |
669 | 2014.08.14 00:00 | close | 223 | 0.01 | 136.868 | 124.840 | 0.000 | 455.12 | 127020.82 |
670 | 2014.09.01 00:00 | buy | 224 | 0.01 | 136.792 | 0.000 | 0.000 | |
671 | 2014.09.01 00:00 | modify | 224 | 0.01 | 136.792 | 125.165 | 0.000 | |
672 | 2014.09.03 00:00 | close | 224 | 0.01 | 138.016 | 125.165 | 0.000 | 1232.04 | 128252.86 |
673 | 2014.09.19 00:00 | buy | 225 | 0.01 | 140.484 | 0.000 | 0.000 | |
674 | 2014.09.19 00:00 | modify | 225 | 0.01 | 140.484 | 128.543 | 0.000 | |
675 | 2014.09.24 00:00 | close | 225 | 0.01 | 139.882 | 128.543 | 0.000 | -589.94 | 127662.92 |
676 | 2014.09.29 00:00 | buy | 226 | 0.01 | 138.676 | 0.000 | 0.000 | |
677 | 2014.09.29 00:00 | modify | 226 | 0.01 | 138.676 | 126.889 | 0.000 | |
678 | 2014.10.07 00:00 | close | 226 | 0.01 | 137.648 | 126.889 | 0.000 | -995.84 | 126667.08 |
679 | 2014.10.13 00:00 | buy | 227 | 0.01 | 135.860 | 0.000 | 0.000 | |
680 | 2014.10.13 00:00 | modify | 227 | 0.01 | 135.860 | 124.312 | 0.000 | |
681 | 2014.10.16 00:00 | close | 227 | 0.01 | 135.969 | 124.312 | 0.000 | 129.10 | 126796.18 |
682 | 2014.10.24 00:00 | buy | 228 | 0.01 | 136.929 | 0.000 | 0.000 | |
683 | 2014.10.24 00:00 | modify | 228 | 0.01 | 136.929 | 125.290 | 0.000 | |
684 | 2014.10.27 00:00 | close | 228 | 0.01 | 137.337 | 125.290 | 0.000 | 412.02 | 127208.20 |
685 | 2014.12.15 00:00 | buy | 229 | 0.01 | 148.098 | 0.000 | 0.000 | |
686 | 2014.12.15 00:00 | modify | 229 | 0.01 | 148.098 | 135.510 | 0.000 | |
687 | 2014.12.18 00:00 | close | 229 | 0.01 | 146.415 | 135.510 | 0.000 | -1662.90 | 125545.30 |
688 | 2014.12.31 00:00 | buy | 230 | 0.01 | 145.285 | 0.000 | 0.000 | |
689 | 2014.12.31 00:00 | modify | 230 | 0.01 | 145.285 | 132.936 | 0.000 | |
690 | 2015.01.08 00:00 | close | 230 | 0.01 | 141.184 | 132.936 | 0.000 | -4060.80 | 121484.50 |
691 | 2015.01.19 00:00 | buy | 231 | 0.01 | 135.743 | 0.000 | 0.000 | |
692 | 2015.01.19 00:00 | modify | 231 | 0.01 | 135.743 | 124.205 | 0.000 | |
693 | 2015.01.21 00:00 | close | 231 | 0.01 | 137.199 | 124.205 | 0.000 | 1464.04 | 122948.54 |
694 | 2015.01.26 00:00 | buy | 232 | 0.01 | 131.096 | 0.000 | 0.000 | |
695 | 2015.01.26 00:00 | modify | 232 | 0.01 | 131.096 | 119.953 | 0.000 | |
696 | 2015.01.30 00:00 | close | 232 | 0.01 | 133.861 | 119.953 | 0.000 | 2789.12 | 125737.66 |
697 | 2015.03.02 00:00 | buy | 233 | 0.01 | 133.907 | 0.000 | 0.000 | |
698 | 2015.03.02 00:00 | modify | 233 | 0.01 | 133.907 | 122.525 | 0.000 | |
699 | 2015.03.13 00:00 | close | 233 | 0.01 | 128.962 | 122.525 | 0.000 | -4892.74 | 120844.92 |
700 | 2015.03.16 00:00 | buy | 234 | 0.01 | 127.135 | 0.000 | 0.000 | |
701 | 2015.03.16 00:00 | modify | 234 | 0.01 | 127.135 | 116.329 | 0.000 | |
702 | 2015.03.17 00:00 | close | 234 | 0.01 | 128.210 | 116.329 | 0.000 | 1079.02 | 121923.94 |
703 | 2015.04.13 00:00 | buy | 235 | 0.01 | 127.430 | 0.000 | 0.000 | |
704 | 2015.04.13 00:00 | modify | 235 | 0.01 | 127.430 | 116.598 | 0.000 | |
705 | 2015.04.15 00:00 | close | 235 | 0.01 | 127.196 | 116.598 | 0.000 | -225.96 | 121697.98 |
706 | 2015.06.12 00:00 | buy | 236 | 0.01 | 138.969 | 0.000 | 0.000 | |
707 | 2015.06.12 00:00 | modify | 236 | 0.01 | 138.969 | 127.157 | 0.000 | |
708 | 2015.06.16 00:00 | close | 236 | 0.01 | 139.232 | 127.157 | 0.000 | 271.04 | 121969.02 |
709 | 2015.07.06 00:00 | buy | 237 | 0.01 | 134.096 | 0.000 | 0.000 | |
710 | 2015.07.06 00:00 | modify | 237 | 0.01 | 134.096 | 122.698 | 0.000 | |
711 | 2015.07.07 00:00 | close | 237 | 0.01 | 135.492 | 122.698 | 0.000 | 1400.02 | 123369.04 |
712 | 2015.08.14 00:00 | buy | 238 | 0.01 | 138.766 | 0.000 | 0.000 | |
713 | 2015.08.14 00:00 | modify | 238 | 0.01 | 138.766 | 126.971 | 0.000 | |
714 | 2015.08.21 00:00 | close | 238 | 0.01 | 138.682 | 126.971 | 0.000 | -55.86 | 123313.18 |
715 | 2015.08.31 00:01 | buy | 239 | 0.01 | 136.010 | 0.000 | 0.000 | |
716 | 2015.08.31 00:01 | modify | 239 | 0.01 | 136.010 | 124.449 | 0.000 | |
717 | 2015.09.03 00:00 | close | 239 | 0.01 | 135.075 | 124.449 | 0.000 | -914.90 | 122398.28 |
718 | 2015.09.07 00:00 | buy | 240 | 0.01 | 132.794 | 0.000 | 0.000 | |
719 | 2015.09.07 00:00 | modify | 240 | 0.01 | 132.794 | 121.507 | 0.000 | |
720 | 2015.09.09 00:00 | close | 240 | 0.01 | 134.203 | 121.507 | 0.000 | 1417.04 | 123815.32 |
721 | 2015.10.02 00:00 | buy | 241 | 0.01 | 134.257 | 0.000 | 0.000 | |
722 | 2015.10.02 00:00 | modify | 241 | 0.01 | 134.257 | 122.845 | 0.000 | |
723 | 2015.10.06 00:00 | close | 241 | 0.01 | 134.736 | 122.845 | 0.000 | 487.04 | 124302.36 |
724 | 2015.10.20 00:00 | buy | 242 | 0.01 | 135.392 | 0.000 | 0.000 | |
725 | 2015.10.20 00:00 | modify | 242 | 0.01 | 135.392 | 123.884 | 0.000 | |
726 | 2015.10.21 00:00 | close | 242 | 0.01 | 135.951 | 123.884 | 0.000 | 563.02 | 124865.38 |
727 | 2015.10.26 00:00 | buy | 243 | 0.01 | 133.644 | 0.000 | 0.000 | |
728 | 2015.10.26 00:00 | modify | 243 | 0.01 | 133.644 | 122.284 | 0.000 | |
729 | 2015.10.30 00:00 | close | 243 | 0.01 | 132.952 | 122.284 | 0.000 | -667.88 | 124197.50 |
730 | 2015.11.02 00:00 | buy | 244 | 0.01 | 132.855 | 0.000 | 0.000 | |
731 | 2015.11.02 00:00 | modify | 244 | 0.01 | 132.855 | 121.562 | 0.000 | |
732 | 2015.11.03 00:00 | close | 244 | 0.01 | 133.000 | 121.562 | 0.000 | 149.02 | 124346.52 |
733 | 2015.11.09 00:00 | buy | 245 | 0.01 | 132.332 | 0.000 | 0.000 | |
734 | 2015.11.09 00:00 | modify | 245 | 0.01 | 132.332 | 121.084 | 0.000 | |
735 | 2015.11.10 00:00 | close | 245 | 0.01 | 132.423 | 121.084 | 0.000 | 95.02 | 124441.54 |
736 | 2015.11.23 00:01 | buy | 246 | 0.01 | 130.774 | 0.000 | 0.000 | |
737 | 2015.11.23 00:01 | modify | 246 | 0.01 | 130.774 | 119.658 | 0.000 | |
738 | 2015.12.02 00:00 | close | 246 | 0.01 | 130.621 | 119.658 | 0.000 | -116.82 | 124324.72 |
739 | 2015.12.14 00:00 | buy | 247 | 0.01 | 133.113 | 0.000 | 0.000 | |
740 | 2015.12.14 00:00 | modify | 247 | 0.01 | 133.113 | 121.798 | 0.000 | |
741 | 2015.12.17 00:00 | close | 247 | 0.01 | 133.326 | 121.798 | 0.000 | 233.10 | 124557.82 |
742 | 2015.12.21 00:00 | buy | 248 | 0.01 | 131.673 | 0.000 | 0.000 | |
743 | 2015.12.21 00:00 | modify | 248 | 0.01 | 131.673 | 120.481 | 0.000 | |
744 | 2015.12.25 00:04 | close | 248 | 0.01 | 131.903 | 120.481 | 0.000 | 254.12 | 124811.94 |
745 | 2016.01.04 00:00 | buy | 249 | 0.01 | 130.744 | 0.000 | 0.000 | |
746 | 2016.01.04 00:00 | modify | 249 | 0.01 | 130.744 | 119.631 | 0.000 | |
747 | 2016.01.08 00:00 | close | 249 | 0.01 | 128.573 | 119.631 | 0.000 | -2146.88 | 122665.06 |
748 | 2016.01.25 00:00 | buy | 250 | 0.01 | 128.097 | 0.000 | 0.000 | |
749 | 2016.01.25 00:00 | modify | 250 | 0.01 | 128.097 | 117.209 | 0.000 | |
750 | 2016.01.26 00:00 | close | 250 | 0.01 | 128.329 | 117.209 | 0.000 | 236.02 | 122901.08 |
751 | 2016.02.09 00:00 | buy | 251 | 0.01 | 129.679 | 0.000 | 0.000 | |
752 | 2016.02.09 00:00 | modify | 251 | 0.01 | 129.679 | 118.656 | 0.000 | |
753 | 2016.02.25 00:00 | close | 251 | 0.01 | 123.530 | 118.656 | 0.000 | -6076.64 | 116824.44 |
754 | 2016.04.11 00:01 | buy | 252 | 0.01 | 123.330 | 0.000 | 0.000 | |
755 | 2016.04.11 00:01 | modify | 252 | 0.01 | 123.330 | 112.847 | 0.000 | |
756 | 2016.04.13 00:00 | close | 252 | 0.01 | 123.562 | 112.847 | 0.000 | 240.04 | 117064.48 |
757 | 2016.05.02 00:00 | buy | 253 | 0.01 | 121.826 | 0.000 | 0.000 | |
758 | 2016.05.02 00:00 | modify | 253 | 0.01 | 121.826 | 111.471 | 0.000 | |
759 | 2016.05.05 00:00 | close | 253 | 0.01 | 122.890 | 111.471 | 0.000 | 1084.10 | 118148.58 |
760 | 2016.06.06 00:00 | buy | 254 | 0.01 | 121.063 | 0.000 | 0.000 | |
761 | 2016.06.06 00:00 | modify | 254 | 0.01 | 121.063 | 110.773 | 0.000 | |
762 | 2016.06.16 00:00 | close | 254 | 0.01 | 119.353 | 110.773 | 0.000 | -1661.76 | 116486.82 |
763 | 2016.06.20 00:00 | buy | 255 | 0.01 | 118.714 | 0.000 | 0.000 | |
764 | 2016.06.20 00:00 | modify | 255 | 0.01 | 118.714 | 108.623 | 0.000 | |
765 | 2016.06.22 00:00 | close | 255 | 0.01 | 117.740 | 108.623 | 0.000 | -965.96 | 115520.86 |
766 | 2016.06.27 00:00 | buy | 256 | 0.01 | 111.838 | 0.000 | 0.000 | |
767 | 2016.06.27 00:00 | modify | 256 | 0.01 | 111.838 | 102.332 | 0.000 | |
768 | 2016.06.30 00:00 | close | 256 | 0.01 | 114.361 | 102.332 | 0.000 | 2543.10 | 118063.96 |
769 | 2016.07.07 00:00 | buy | 257 | 0.01 | 112.494 | 0.000 | 0.000 | |
770 | 2016.07.07 00:00 | modify | 257 | 0.01 | 112.494 | 102.932 | 0.000 | |
771 | 2016.07.13 00:00 | close | 257 | 0.01 | 115.763 | 102.932 | 0.000 | 3285.08 | 121349.04 |
772 | 2016.07.21 00:00 | buy | 258 | 0.01 | 117.749 | 0.000 | 0.000 | |
773 | 2016.07.21 00:00 | modify | 258 | 0.01 | 117.749 | 107.740 | 0.000 | |
774 | 2016.07.28 00:00 | close | 258 | 0.01 | 116.521 | 107.740 | 0.000 | -1199.86 | 120149.18 |
775 | 2016.09.12 00:00 | buy | 259 | 0.01 | 115.333 | 0.000 | 0.000 | |
776 | 2016.09.12 00:00 | modify | 259 | 0.01 | 115.333 | 105.530 | 0.000 | |
777 | 2016.09.14 00:00 | close | 259 | 0.01 | 115.031 | 105.530 | 0.000 | -293.96 | 119855.22 |
778 | 2016.09.26 00:02 | buy | 260 | 0.01 | 113.503 | 0.000 | 0.000 | |
779 | 2016.09.26 00:02 | modify | 260 | 0.01 | 113.503 | 103.855 | 0.000 | |
780 | 2016.09.29 00:00 | close | 260 | 0.01 | 112.927 | 103.855 | 0.000 | -555.90 | 119299.32 |
781 | 2016.10.24 00:00 | buy | 261 | 0.01 | 113.019 | 0.000 | 0.000 | |
782 | 2016.10.24 00:00 | modify | 261 | 0.01 | 113.019 | 103.412 | 0.000 | |
783 | 2016.10.27 00:00 | close | 261 | 0.01 | 113.952 | 103.412 | 0.000 | 953.10 | 120252.42 |
784 | 2016.12.09 00:00 | buy | 262 | 0.01 | 121.082 | 0.000 | 0.000 | |
785 | 2016.12.09 00:00 | modify | 262 | 0.01 | 121.082 | 110.790 | 0.000 | |
786 | 2016.12.12 00:00 | close | 262 | 0.01 | 121.546 | 110.790 | 0.000 | 468.02 | 120720.44 |
787 | 2016.12.29 00:00 | buy | 263 | 0.01 | 122.094 | 0.000 | 0.000 | |
788 | 2016.12.29 00:00 | modify | 263 | 0.01 | 122.094 | 111.716 | 0.000 | |
789 | 2017.01.02 00:36 | close | 263 | 0.01 | 122.955 | 111.716 | 0.000 | 869.04 | 121589.48 |
790 | 2017.01.16 00:00 | buy | 264 | 0.01 | 121.298 | 0.000 | 0.000 | |
791 | 2017.01.16 00:00 | modify | 264 | 0.01 | 121.298 | 110.988 | 0.000 | |
792 | 2017.01.19 00:00 | close | 264 | 0.01 | 121.851 | 110.988 | 0.000 | 573.10 | 122162.58 |
793 | 2017.02.20 00:00 | buy | 265 | 0.01 | 119.778 | 0.000 | 0.000 | |
794 | 2017.02.20 00:00 | modify | 265 | 0.01 | 119.778 | 109.597 | 0.000 | |
795 | 2017.03.02 00:00 | close | 265 | 0.01 | 119.945 | 109.597 | 0.000 | 215.24 | 122377.82 |
796 | 2017.03.21 00:00 | buy | 266 | 0.01 | 120.885 | 0.000 | 0.000 | |
797 | 2017.03.21 00:00 | modify | 266 | 0.01 | 120.885 | 110.610 | 0.000 | |
798 | 2017.03.28 00:00 | close | 266 | 0.01 | 120.219 | 110.610 | 0.000 | -637.86 | 121739.96 |
799 | 2017.04.03 00:04 | buy | 267 | 0.01 | 118.886 | 0.000 | 0.000 | |
800 | 2017.04.03 00:04 | modify | 267 | 0.01 | 118.886 | 108.781 | 0.000 | |
801 | 2017.04.13 00:00 | close | 267 | 0.01 | 116.257 | 108.781 | 0.000 | -2580.76 | 119159.20 |
802 | 2017.05.04 00:00 | buy | 268 | 0.01 | 122.801 | 0.000 | 0.000 | |
803 | 2017.05.04 00:00 | modify | 268 | 0.01 | 122.801 | 112.363 | 0.000 | |
804 | 2017.05.08 00:00 | close | 268 | 0.01 | 124.467 | 112.363 | 0.000 | 1674.04 | 120833.24 |
805 | 2017.05.16 00:00 | buy | 269 | 0.01 | 124.902 | 0.000 | 0.000 | |
806 | 2017.05.16 00:00 | modify | 269 | 0.01 | 124.902 | 114.285 | 0.000 | |
807 | 2017.05.22 00:00 | close | 269 | 0.01 | 124.275 | 114.285 | 0.000 | -602.88 | 120230.36 |
808 | 2017.07.06 00:00 | buy | 270 | 0.01 | 128.605 | 0.000 | 0.000 | |
809 | 2017.07.06 00:00 | modify | 270 | 0.01 | 128.605 | 117.674 | 0.000 | |
810 | 2017.07.10 00:00 | close | 270 | 0.01 | 129.809 | 117.674 | 0.000 | 1212.04 | 121442.40 |
811 | 2017.08.14 00:00 | buy | 271 | 0.01 | 129.090 | 0.000 | 0.000 | |
812 | 2017.08.14 00:00 | modify | 271 | 0.01 | 129.090 | 118.117 | 0.000 | |
813 | 2017.08.16 00:00 | close | 271 | 0.01 | 129.859 | 118.117 | 0.000 | 777.04 | 122219.44 |
814 | 2017.08.22 00:00 | buy | 272 | 0.01 | 128.775 | 0.000 | 0.000 | |
815 | 2017.08.22 00:00 | modify | 272 | 0.01 | 128.775 | 117.829 | 0.000 | |
816 | 2017.08.23 00:00 | close | 272 | 0.01 | 128.854 | 117.829 | 0.000 | 83.02 | 122302.46 |
817 | 2017.10.27 00:00 | buy | 273 | 0.01 | 132.813 | 0.000 | 0.000 | |
818 | 2017.10.27 00:00 | modify | 273 | 0.01 | 132.813 | 121.524 | 0.000 | |
819 | 2017.11.01 00:00 | close | 273 | 0.01 | 132.331 | 121.524 | 0.000 | -469.94 | 121832.52 |
820 | 2017.12.11 00:00 | buy | 274 | 0.01 | 133.612 | 0.000 | 0.000 | |
821 | 2017.12.11 00:00 | modify | 274 | 0.01 | 133.612 | 122.255 | 0.000 | |
822 | 2017.12.12 00:00 | close | 274 | 0.01 | 133.643 | 122.255 | 0.000 | 35.02 | 121867.54 |
823 | 2017.12.18 00:00 | buy | 275 | 0.01 | 132.409 | 0.000 | 0.000 | |
824 | 2017.12.18 00:00 | modify | 275 | 0.01 | 132.409 | 121.154 | 0.000 | |
825 | 2017.12.20 00:00 | close | 275 | 0.01 | 133.645 | 121.154 | 0.000 | 1244.04 | 123111.58 |
826 | 2017.12.29 00:00 | buy | 276 | 0.01 | 134.839 | 0.000 | 0.000 | |
827 | 2017.12.29 00:00 | modify | 276 | 0.01 | 134.839 | 123.378 | 0.000 | |
828 | 2018.01.02 00:01 | close | 276 | 0.01 | 135.213 | 123.378 | 0.000 | 382.04 | 123493.62 |
829 | 2018.01.15 00:00 | buy | 277 | 0.01 | 135.507 | 0.000 | 0.000 | |
830 | 2018.01.15 00:00 | modify | 277 | 0.01 | 135.507 | 123.989 | 0.000 | |
831 | 2018.01.16 00:00 | close | 277 | 0.01 | 135.528 | 123.989 | 0.000 | 25.02 | 123518.64 |
832 | 2018.01.29 00:00 | buy | 278 | 0.01 | 135.130 | 0.000 | 0.000 | |
833 | 2018.01.29 00:00 | modify | 278 | 0.01 | 135.130 | 123.644 | 0.000 | |
834 | 2018.02.01 00:00 | close | 278 | 0.01 | 135.539 | 123.644 | 0.000 | 429.10 | 123947.74 |
835 | 2018.02.12 00:00 | buy | 279 | 0.01 | 133.377 | 0.000 | 0.000 | |
836 | 2018.02.12 00:00 | modify | 279 | 0.01 | 133.377 | 122.040 | 0.000 | |
837 | 2018.02.15 00:00 | close | 279 | 0.01 | 133.212 | 122.040 | 0.000 | -144.90 | 123802.84 |
838 | 2018.02.19 00:00 | buy | 280 | 0.01 | 131.936 | 0.000 | 0.000 | |
839 | 2018.02.19 00:00 | modify | 280 | 0.01 | 131.936 | 120.721 | 0.000 | |
840 | 2018.03.02 00:00 | close | 280 | 0.01 | 130.298 | 120.721 | 0.000 | -1585.74 | 122217.10 |
841 | 2018.03.05 00:01 | buy | 281 | 0.01 | 130.166 | 0.000 | 0.000 | |
842 | 2018.03.05 00:01 | modify | 281 | 0.01 | 130.166 | 119.102 | 0.000 | |
843 | 2018.03.06 00:00 | close | 281 | 0.01 | 130.999 | 119.102 | 0.000 | 837.02 | 123054.12 |
844 | 2018.03.20 00:00 | buy | 282 | 0.01 | 130.879 | 0.000 | 0.000 | |
845 | 2018.03.20 00:00 | modify | 282 | 0.01 | 130.879 | 119.754 | 0.000 | |
846 | 2018.03.22 00:00 | close | 282 | 0.01 | 130.843 | 119.754 | 0.000 | -19.92 | 123034.20 |
847 | 2018.03.26 00:00 | buy | 283 | 0.01 | 129.330 | 0.000 | 0.000 | |
848 | 2018.03.26 00:00 | modify | 283 | 0.01 | 129.330 | 118.337 | 0.000 | |
849 | 2018.03.29 00:00 | close | 283 | 0.01 | 131.481 | 118.337 | 0.000 | 2171.10 | 125205.30 |
850 | 2018.04.13 00:00 | buy | 284 | 0.01 | 132.321 | 0.000 | 0.000 | |
851 | 2018.04.13 00:00 | modify | 284 | 0.01 | 132.321 | 121.074 | 0.000 | |
852 | 2018.04.16 00:02 | close | 284 | 0.01 | 132.497 | 121.074 | 0.000 | 180.02 | 125385.32 |
853 | 2018.05.07 00:00 | buy | 285 | 0.01 | 130.531 | 0.000 | 0.000 | |
854 | 2018.05.07 00:00 | modify | 285 | 0.01 | 130.531 | 119.436 | 0.000 | |
855 | 2018.05.10 00:00 | close | 285 | 0.01 | 130.046 | 119.436 | 0.000 | -464.90 | 124920.42 |
856 | 2018.05.21 00:00 | buy | 286 | 0.01 | 130.575 | 0.000 | 0.000 | |
857 | 2018.05.21 00:00 | modify | 286 | 0.01 | 130.575 | 119.476 | 0.000 | |
858 | 2018.05.31 00:00 | close | 286 | 0.01 | 126.963 | 119.476 | 0.000 | -3563.76 | 121356.66 |
859 | 2018.06.08 00:00 | buy | 287 | 0.01 | 129.445 | 0.000 | 0.000 | |
860 | 2018.06.08 00:00 | modify | 287 | 0.01 | 129.445 | 118.442 | 0.000 | |
861 | 2018.06.12 00:00 | close | 287 | 0.01 | 129.662 | 118.442 | 0.000 | 225.04 | 121581.70 |
862 | 2018.06.18 00:00 | buy | 288 | 0.01 | 128.304 | 0.000 | 0.000 | |
863 | 2018.06.18 00:00 | modify | 288 | 0.01 | 128.304 | 117.398 | 0.000 | |
864 | 2018.06.21 00:00 | close | 288 | 0.01 | 127.690 | 117.398 | 0.000 | -593.90 | 120987.80 |
865 | 2018.06.25 00:00 | buy | 289 | 0.01 | 128.192 | 0.000 | 0.000 | |
866 | 2018.06.25 00:00 | modify | 289 | 0.01 | 128.192 | 117.296 | 0.000 | |
867 | 2018.07.02 00:01 | close | 289 | 0.01 | 129.330 | 117.296 | 0.000 | 1166.14 | 122153.94 |
868 | 2018.07.23 00:00 | buy | 290 | 0.01 | 130.643 | 0.000 | 0.000 | |
869 | 2018.07.23 00:00 | modify | 290 | 0.01 | 130.643 | 119.538 | 0.000 | |
870 | 2018.07.26 00:00 | close | 290 | 0.01 | 130.146 | 119.538 | 0.000 | -476.90 | 121677.04 |
871 | 2018.07.30 00:00 | buy | 291 | 0.01 | 129.356 | 0.000 | 0.000 | |
872 | 2018.07.30 00:00 | modify | 291 | 0.01 | 129.356 | 118.361 | 0.000 | |
873 | 2018.08.01 00:00 | close | 291 | 0.01 | 130.775 | 118.361 | 0.000 | 1427.04 | 123104.08 |
874 | 2018.08.13 00:00 | buy | 292 | 0.01 | 125.663 | 0.000 | 0.000 | |
875 | 2018.08.13 00:00 | modify | 292 | 0.01 | 125.663 | 114.982 | 0.000 | |
876 | 2018.08.17 00:00 | close | 292 | 0.01 | 126.157 | 114.982 | 0.000 | 518.12 | 123622.20 |
877 | 2018.08.31 00:00 | buy | 293 | 0.01 | 129.530 | 0.000 | 0.000 | |
878 | 2018.08.31 00:00 | modify | 293 | 0.01 | 129.530 | 118.520 | 0.000 | |
879 | 2018.09.04 00:02 | close | 293 | 0.01 | 128.993 | 118.520 | 0.000 | -528.96 | 123093.24 |
880 | 2018.09.05 00:02 | buy | 294 | 0.01 | 129.034 | 0.000 | 0.000 | |
881 | 2018.09.05 00:02 | modify | 294 | 0.01 | 129.034 | 118.066 | 0.000 | |
882 | 2018.09.06 00:00 | close | 294 | 0.01 | 129.701 | 118.066 | 0.000 | 679.06 | 123772.30 |
883 | 2018.09.10 00:01 | buy | 295 | 0.01 | 128.332 | 0.000 | 0.000 | |
884 | 2018.09.10 00:01 | modify | 295 | 0.01 | 128.332 | 117.424 | 0.000 | |
885 | 2018.09.12 00:00 | close | 295 | 0.01 | 129.541 | 117.424 | 0.000 | 1217.04 | 124989.34 |
886 | 2018.10.01 00:00 | buy | 296 | 0.01 | 132.207 | 0.000 | 0.000 | |
887 | 2018.10.01 00:00 | modify | 296 | 0.01 | 132.207 | 120.969 | 0.000 | |
888 | 2018.10.04 00:00 | close | 296 | 0.01 | 131.442 | 120.969 | 0.000 | -744.90 | 124244.44 |
889 | 2018.10.29 00:00 | buy | 297 | 0.01 | 127.491 | 0.000 | 0.000 | |
890 | 2018.10.29 00:00 | modify | 297 | 0.01 | 127.491 | 116.654 | 0.000 | |
891 | 2018.10.30 00:00 | close | 297 | 0.01 | 127.783 | 116.654 | 0.000 | 296.02 | 124540.46 |
892 | 2018.11.22 00:00 | buy | 298 | 0.01 | 128.783 | 0.000 | 0.000 | |
893 | 2018.11.22 00:00 | modify | 298 | 0.01 | 128.783 | 117.836 | 0.000 | |
894 | 2018.11.27 00:00 | close | 298 | 0.01 | 128.650 | 117.836 | 0.000 | -120.94 | 124419.52 |
895 | 2018.12.24 00:00 | buy | 299 | 0.01 | 126.189 | 0.000 | 0.000 | |
896 | 2018.12.24 00:00 | modify | 299 | 0.01 | 126.189 | 115.463 | 0.000 | |
897 | 2018.12.27 00:00 | close | 299 | 0.01 | 126.396 | 115.463 | 0.000 | 227.10 | 124646.62 |
898 | 2019.01.07 00:01 | buy | 300 | 0.01 | 123.736 | 0.000 | 0.000 | |
899 | 2019.01.07 00:01 | modify | 300 | 0.01 | 123.736 | 113.218 | 0.000 | |
900 | 2019.01.17 00:00 | close | 300 | 0.01 | 124.267 | 113.218 | 0.000 | 579.24 | 125225.86 |
901 | 2019.02.12 00:00 | buy | 301 | 0.01 | 124.481 | 0.000 | 0.000 | |
902 | 2019.02.12 00:00 | modify | 301 | 0.01 | 124.481 | 113.900 | 0.000 | |
903 | 2019.02.13 00:00 | close | 301 | 0.01 | 125.104 | 113.900 | 0.000 | 627.02 | 125852.88 |
904 | 2019.03.11 00:00 | buy | 302 | 0.01 | 124.752 | 0.000 | 0.000 | |
905 | 2019.03.11 00:00 | modify | 302 | 0.01 | 124.752 | 114.148 | 0.000 | |
906 | 2019.03.13 00:00 | close | 302 | 0.01 | 125.658 | 114.148 | 0.000 | 914.04 | 126766.92 |
907 | 2019.03.22 00:00 | buy | 303 | 0.01 | 126.064 | 0.000 | 0.000 | |
908 | 2019.03.22 00:00 | modify | 303 | 0.01 | 126.064 | 115.349 | 0.000 | |
909 | 2019.04.01 00:00 | close | 303 | 0.01 | 124.640 | 115.349 | 0.000 | -1391.84 | 125375.08 |
910 | 2019.04.12 00:00 | buy | 304 | 0.01 | 125.692 | 0.000 | 0.000 | |
911 | 2019.04.12 00:00 | modify | 304 | 0.01 | 125.692 | 115.008 | 0.000 | |
912 | 2019.04.15 00:00 | close | 304 | 0.01 | 126.540 | 115.008 | 0.000 | 852.02 | 126227.10 |
913 | 2019.04.23 00:00 | buy | 305 | 0.01 | 126.030 | 0.000 | 0.000 | |
914 | 2019.04.23 00:00 | modify | 305 | 0.01 | 126.030 | 115.317 | 0.000 | |
915 | 2019.05.01 00:00 | close | 305 | 0.01 | 125.000 | 115.317 | 0.000 | -997.84 | 125229.26 |
916 | 2019.05.13 00:00 | buy | 306 | 0.01 | 123.369 | 0.000 | 0.000 | |
917 | 2019.05.13 00:00 | modify | 306 | 0.01 | 123.369 | 112.883 | 0.000 | |
918 | 2019.05.15 00:00 | close | 306 | 0.01 | 122.780 | 112.883 | 0.000 | -580.96 | 124648.30 |
919 | 2019.05.20 00:00 | buy | 307 | 0.01 | 122.967 | 0.000 | 0.000 | |
920 | 2019.05.20 00:00 | modify | 307 | 0.01 | 122.967 | 112.515 | 0.000 | |
921 | 2019.05.31 00:00 | close | 307 | 0.01 | 121.995 | 112.515 | 0.000 | -919.74 | 123728.56 |
922 | 2019.06.03 00:00 | buy | 308 | 0.01 | 120.952 | 0.000 | 0.000 | |
923 | 2019.06.03 00:00 | modify | 308 | 0.01 | 120.952 | 110.671 | 0.000 | |
924 | 2019.06.06 00:00 | close | 308 | 0.01 | 121.702 | 110.671 | 0.000 | 770.10 | 124498.66 |
925 | 2019.06.17 00:00 | buy | 309 | 0.01 | 121.668 | 0.000 | 0.000 | |
926 | 2019.06.17 00:00 | modify | 309 | 0.01 | 121.668 | 111.326 | 0.000 | |
927 | 2019.06.24 00:00 | close | 309 | 0.01 | 122.017 | 111.326 | 0.000 | 377.14 | 124875.80 |
928 | 2019.07.17 00:00 | buy | 310 | 0.01 | 121.362 | 0.000 | 0.000 | |
929 | 2019.07.17 00:00 | modify | 310 | 0.01 | 121.362 | 111.046 | 0.000 | |
930 | 2019.07.23 00:00 | close | 310 | 0.01 | 120.898 | 111.046 | 0.000 | -439.88 | 124435.92 |
931 | 2019.08.05 00:00 | buy | 311 | 0.01 | 118.407 | 0.000 | 0.000 | |
932 | 2019.08.05 00:00 | modify | 311 | 0.01 | 118.407 | 108.342 | 0.000 | |
933 | 2019.08.07 00:00 | close | 311 | 0.01 | 119.208 | 108.342 | 0.000 | 809.04 | 125244.96 |
934 | 2019.08.26 00:00 | buy | 312 | 0.01 | 117.118 | 0.000 | 0.000 | |
935 | 2019.08.26 00:00 | modify | 312 | 0.01 | 117.118 | 107.163 | 0.000 | |
936 | 2019.08.29 00:00 | close | 312 | 0.01 | 117.537 | 107.163 | 0.000 | 439.10 | 125684.06 |
937 | 2019.09.02 00:00 | buy | 313 | 0.01 | 116.617 | 0.000 | 0.000 | |
938 | 2019.09.02 00:00 | modify | 313 | 0.01 | 116.617 | 106.705 | 0.000 | |
939 | 2019.09.05 00:00 | close | 313 | 0.01 | 117.391 | 106.705 | 0.000 | 794.10 | 126478.16 |
940 | 2019.10.07 00:00 | buy | 314 | 0.01 | 117.198 | 0.000 | 0.000 | |
941 | 2019.10.07 00:00 | modify | 314 | 0.01 | 117.198 | 107.236 | 0.000 | |
942 | 2019.10.08 00:00 | close | 314 | 0.01 | 117.630 | 107.236 | 0.000 | 436.02 | 126914.18 |
943 | 2019.11.18 00:00 | buy | 315 | 0.01 | 120.272 | 0.000 | 0.000 | |
944 | 2019.11.18 00:00 | modify | 315 | 0.01 | 120.272 | 110.049 | 0.000 | |
945 | 2019.11.19 00:00 | close | 315 | 0.01 | 120.319 | 110.049 | 0.000 | 51.02 | 126965.20 |
946 | 2019.11.26 00:00 | buy | 316 | 0.01 | 120.035 | 0.000 | 0.000 | |
947 | 2019.11.26 00:00 | modify | 316 | 0.01 | 120.035 | 109.832 | 0.000 | |
948 | 2019.11.28 00:00 | close | 316 | 0.01 | 120.459 | 109.832 | 0.000 | 440.08 | 127405.28 |
949 | 2019.12.06 00:00 | buy | 317 | 0.01 | 120.791 | 0.000 | 0.000 | |
950 | 2019.12.06 00:00 | modify | 317 | 0.01 | 120.791 | 110.524 | 0.000 | |
951 | 2019.12.11 00:00 | close | 317 | 0.01 | 120.581 | 110.524 | 0.000 | -197.94 | 127207.34 |
952 | 2020.01.06 00:00 | buy | 318 | 0.01 | 120.512 | 0.000 | 0.000 | |
953 | 2020.01.06 00:00 | modify | 318 | 0.01 | 120.512 | 110.268 | 0.000 | |
954 | 2020.01.09 00:00 | close | 318 | 0.01 | 121.158 | 110.268 | 0.000 | 666.10 | 127873.44 |
955 | 2020.01.27 00:00 | buy | 319 | 0.01 | 120.217 | 0.000 | 0.000 | |
956 | 2020.01.27 00:00 | modify | 319 | 0.01 | 120.217 | 109.999 | 0.000 | |
957 | 2020.01.29 00:00 | close | 319 | 0.01 | 120.248 | 109.999 | 0.000 | 39.04 | 127912.48 |
958 | 2020.02.17 00:00 | buy | 320 | 0.01 | 119.115 | 0.000 | 0.000 | |
959 | 2020.02.17 00:00 | modify | 320 | 0.01 | 119.115 | 108.990 | 0.000 | |
960 | 2020.02.20 00:00 | close | 320 | 0.01 | 120.304 | 108.990 | 0.000 | 1209.10 | 129121.58 |
961 | 2020.03.02 00:00 | buy | 321 | 0.01 | 118.716 | 0.000 | 0.000 | |
962 | 2020.03.02 00:00 | modify | 321 | 0.01 | 118.716 | 108.625 | 0.000 | |
963 | 2020.03.05 00:00 | close | 321 | 0.01 | 119.729 | 108.625 | 0.000 | 1033.10 | 130154.68 |
964 | 2020.04.02 00:00 | buy | 322 | 0.01 | 117.526 | 0.000 | 0.000 | |
965 | 2020.04.02 00:00 | modify | 322 | 0.01 | 117.526 | 107.536 | 0.000 | |
966 | 2020.04.07 00:00 | close | 322 | 0.01 | 117.845 | 107.536 | 0.000 | 331.06 | 130485.74 |
967 | 2020.04.20 00:07 | buy | 323 | 0.01 | 117.071 | 0.000 | 0.000 | |
968 | 2020.04.20 00:07 | modify | 323 | 0.01 | 117.071 | 107.120 | 0.000 | |
969 | 2020.04.21 00:00 | close | 323 | 0.01 | 116.872 | 107.120 | 0.000 | -194.98 | 130290.76 |
970 | 2020.04.27 00:03 | buy | 324 | 0.01 | 116.481 | 0.000 | 0.000 | |
971 | 2020.04.27 00:03 | modify | 324 | 0.01 | 116.481 | 106.580 | 0.000 | |
972 | 2020.04.30 00:00 | close | 324 | 0.01 | 115.956 | 106.580 | 0.000 | -504.90 | 129785.86 |
973 | 2020.06.15 00:05 | buy | 325 | 0.01 | 120.699 | 0.000 | 0.000 | |
974 | 2020.06.15 00:05 | modify | 325 | 0.01 | 120.699 | 110.440 | 0.000 | |
975 | 2020.06.23 00:00 | close | 325 | 0.01 | 120.370 | 110.440 | 0.000 | -296.84 | 129489.02 |
976 | 2020.07.23 00:00 | buy | 326 | 0.01 | 124.002 | 0.000 | 0.000 | |
977 | 2020.07.23 00:00 | modify | 326 | 0.01 | 124.002 | 113.462 | 0.000 | |
978 | 2020.07.28 00:00 | close | 326 | 0.01 | 123.818 | 113.462 | 0.000 | -171.94 | 129317.08 |
979 | 2020.07.31 00:00 | buy | 327 | 0.01 | 124.070 | 0.000 | 0.000 | |
980 | 2020.07.31 00:00 | modify | 327 | 0.01 | 124.070 | 113.524 | 0.000 | |
981 | 2020.08.03 00:00 | close | 327 | 0.01 | 124.520 | 113.524 | 0.000 | 454.02 | 129771.10 |
982 | 2020.08.21 00:00 | buy | 328 | 0.01 | 125.489 | 0.000 | 0.000 | |
983 | 2020.08.21 00:00 | modify | 328 | 0.01 | 125.489 | 114.822 | 0.000 | |
984 | 2020.08.28 00:00 | close | 328 | 0.01 | 125.975 | 114.822 | 0.000 | 514.14 | 130285.24 |
985 | 2020.09.18 00:00 | buy | 329 | 0.01 | 124.116 | 0.000 | 0.000 | |
986 | 2020.09.18 00:00 | modify | 329 | 0.01 | 124.116 | 113.566 | 0.000 | |
987 | 2020.09.24 00:00 | close | 329 | 0.01 | 122.877 | 113.566 | 0.000 | -1214.88 | 129070.36 |
988 | 2020.10.16 00:00 | buy | 330 | 0.01 | 123.466 | 0.000 | 0.000 | |
989 | 2020.10.16 00:00 | modify | 330 | 0.01 | 123.466 | 112.971 | 0.000 | |
990 | 2020.10.20 00:00 | close | 330 | 0.01 | 124.086 | 112.971 | 0.000 | 628.04 | 129698.40 |
991 | 2020.11.02 00:00 | buy | 331 | 0.01 | 121.832 | 0.000 | 0.000 | |
992 | 2020.11.02 00:00 | modify | 331 | 0.01 | 121.832 | 111.476 | 0.000 | |
993 | 2020.11.03 00:00 | close | 331 | 0.01 | 121.896 | 111.476 | 0.000 | 68.02 | 129766.42 |
994 | 2020.11.23 00:00 | buy | 332 | 0.01 | 123.147 | 0.000 | 0.000 | |
995 | 2020.11.23 00:00 | modify | 332 | 0.01 | 123.147 | 112.680 | 0.000 | |
996 | 2020.11.24 00:00 | close | 332 | 0.01 | 123.740 | 112.680 | 0.000 | 597.02 | 130363.44 |
997 | 2020.12.03 00:00 | buy | 333 | 0.01 | 126.532 | 0.000 | 0.000 | |
998 | 2020.12.03 00:00 | modify | 333 | 0.01 | 126.532 | 115.777 | 0.000 | |
999 | 2020.12.07 00:00 | close | 333 | 0.01 | 126.279 | 115.777 | 0.000 | -244.96 | 130118.48 |
1000 | 2020.12.10 00:00 | buy | 334 | 0.01 | 125.959 | 0.000 | 0.000 | |
1001 | 2020.12.10 00:00 | modify | 334 | 0.01 | 125.959 | 115.252 | 0.000 | |
1002 | 2020.12.15 00:00 | close | 334 | 0.01 | 126.349 | 115.252 | 0.000 | 402.06 | 130520.54 |
1003 | 2021.01.18 00:00 | buy | 335 | 0.01 | 125.442 | 0.000 | 0.000 | |
1004 | 2021.01.18 00:00 | modify | 335 | 0.01 | 125.442 | 114.779 | 0.000 | |
1005 | 2021.01.22 00:00 | close | 335 | 0.01 | 125.929 | 114.779 | 0.000 | 511.12 | 131031.66 |
1006 | 2021.04.09 00:00 | buy | 336 | 0.01 | 130.234 | 0.000 | 0.000 | |
1007 | 2021.04.09 00:00 | modify | 336 | 0.01 | 130.234 | 119.164 | 0.000 | |
1008 | 2021.04.12 00:05 | close | 336 | 0.01 | 130.360 | 119.164 | 0.000 | 130.02 | 131161.68 |
1009 | 2021.04.19 00:03 | buy | 337 | 0.01 | 130.300 | 0.000 | 0.000 | |
1010 | 2021.04.19 00:03 | modify | 337 | 0.01 | 130.300 | 119.225 | 0.000 | |
1011 | 2021.04.26 00:06 | close | 337 | 0.01 | 130.470 | 119.225 | 0.000 | 198.14 | 131359.82 |
1012 | 2021.06.07 00:10 | buy | 338 | 0.01 | 133.275 | 0.000 | 0.000 | |
1013 | 2021.06.07 00:10 | modify | 338 | 0.01 | 133.275 | 121.947 | 0.000 | |
1014 | 2021.06.10 00:02 | close | 338 | 0.01 | 133.513 | 121.947 | 0.000 | 258.10 | 131617.92 |
1015 | 2021.06.14 00:05 | buy | 339 | 0.01 | 132.793 | 0.000 | 0.000 | |
1016 | 2021.06.14 00:05 | modify | 339 | 0.01 | 132.793 | 121.506 | 0.000 | |
1017 | 2021.06.16 00:05 | close | 339 | 0.01 | 133.435 | 121.506 | 0.000 | 650.04 | 132267.96 |
1018 | 2021.06.21 00:11 | buy | 340 | 0.01 | 130.820 | 0.000 | 0.000 | |
1019 | 2021.06.21 00:11 | modify | 340 | 0.01 | 130.820 | 119.700 | 0.000 | |
1020 | 2021.06.23 00:05 | close | 340 | 0.01 | 132.142 | 119.700 | 0.000 | 1330.04 | 133598.00 |
1021 | 2021.07.01 00:00 | buy | 341 | 0.01 | 131.791 | 0.000 | 0.000 | |
1022 | 2021.07.01 00:00 | modify | 341 | 0.01 | 131.791 | 120.589 | 0.000 | |
1023 | 2021.07.13 00:00 | close | 341 | 0.01 | 130.870 | 120.589 | 0.000 | -880.80 | 132717.20 |
1024 | 2021.09.03 00:00 | buy | 342 | 0.01 | 130.573 | 0.000 | 0.000 | |
1025 | 2021.09.03 00:00 | modify | 342 | 0.01 | 130.573 | 119.474 | 0.000 | |
1026 | 2021.09.07 00:01 | close | 342 | 0.01 | 130.353 | 119.474 | 0.000 | -211.96 | 132505.24 |
1027 | 2021.09.13 00:04 | buy | 343 | 0.01 | 129.911 | 0.000 | 0.000 | |
1028 | 2021.09.13 00:04 | modify | 343 | 0.01 | 129.911 | 118.869 | 0.000 | |
1029 | 2021.09.23 00:00 | close | 343 | 0.01 | 128.311 | 118.869 | 0.000 | -1551.76 | 130953.48 |
1030 | 2021.10.04 00:07 | buy | 344 | 0.01 | 128.702 | 0.000 | 0.000 | |
1031 | 2021.10.04 00:07 | modify | 344 | 0.01 | 128.702 | 117.762 | 0.000 | |
1032 | 2021.10.06 00:00 | close | 344 | 0.01 | 129.240 | 117.762 | 0.000 | 546.04 | 131499.52 |
1033 | 2021.11.08 00:00 | buy | 345 | 0.01 | 131.078 | 0.000 | 0.000 | |
1034 | 2021.11.08 00:00 | modify | 345 | 0.01 | 131.078 | 119.936 | 0.000 | |
1035 | 2021.11.17 00:00 | close | 345 | 0.01 | 129.971 | 119.936 | 0.000 | -1070.82 | 130428.70 |
1036 | 2021.11.22 00:00 | buy | 346 | 0.01 | 128.676 | 0.000 | 0.000 | |
1037 | 2021.11.22 00:00 | modify | 346 | 0.01 | 128.676 | 117.739 | 0.000 | |
1038 | 2021.12.03 00:00 | close | 346 | 0.01 | 127.879 | 117.739 | 0.000 | -744.74 | 129683.96 |
1039 | 2021.12.06 00:00 | buy | 347 | 0.01 | 127.626 | 0.000 | 0.000 | |
1040 | 2021.12.06 00:00 | modify | 347 | 0.01 | 127.626 | 116.778 | 0.000 | |
1041 | 2021.12.07 00:00 | close | 347 | 0.01 | 128.044 | 116.778 | 0.000 | 422.02 | 130105.98 |
1042 | 2021.12.31 00:00 | buy | 348 | 0.01 | 130.370 | 0.000 | 0.000 | |
1043 | 2021.12.31 00:00 | modify | 348 | 0.01 | 130.370 | 119.289 | 0.000 | |
1044 | 2022.01.03 00:10 | close | 348 | 0.01 | 130.743 | 119.289 | 0.000 | 377.02 | 130483.00 |
1045 | 2022.01.17 00:10 | buy | 349 | 0.01 | 130.408 | 0.000 | 0.000 | |
1046 | 2022.01.17 00:10 | modify | 349 | 0.01 | 130.408 | 119.323 | 0.000 | |
1047 | 2022.01.27 00:00 | close | 349 | 0.01 | 128.857 | 119.323 | 0.000 | -1502.76 | 128980.24 |
1048 | 2022.01.31 00:00 | buy | 350 | 0.01 | 128.521 | 0.000 | 0.000 | |
1049 | 2022.01.31 00:00 | modify | 350 | 0.01 | 128.521 | 117.597 | 0.000 | |
1050 | 2022.02.03 00:00 | close | 350 | 0.01 | 129.335 | 117.597 | 0.000 | 834.10 | 129814.34 |
1051 | 2022.02.14 00:00 | buy | 351 | 0.01 | 130.829 | 0.000 | 0.000 | |
1052 | 2022.02.14 00:00 | modify | 351 | 0.01 | 130.829 | 119.709 | 0.000 | |
1053 | 2022.02.17 00:00 | close | 351 | 0.01 | 131.314 | 119.709 | 0.000 | 505.10 | 130319.44 |
1054 | 2022.03.07 00:04 | buy | 352 | 0.01 | 125.670 | 0.000 | 0.000 | |
1055 | 2022.03.07 00:04 | modify | 352 | 0.01 | 125.670 | 114.988 | 0.000 | |
1056 | 2022.03.10 00:05 | close | 352 | 0.01 | 128.252 | 114.988 | 0.000 | 2602.10 | 132921.54 |
1057 | 2022.03.18 00:00 | buy | 353 | 0.01 | 131.585 | 0.000 | 0.000 | |
1058 | 2022.03.18 00:00 | modify | 353 | 0.01 | 131.585 | 120.400 | 0.000 | |
1059 | 2022.03.21 00:12 | close | 353 | 0.01 | 131.681 | 120.400 | 0.000 | 100.02 | 133021.56 |
1060 | 2022.03.25 00:00 | buy | 354 | 0.01 | 134.602 | 0.000 | 0.000 | |
1061 | 2022.03.25 00:00 | modify | 354 | 0.01 | 134.602 | 123.161 | 0.000 | |
1062 | 2022.03.29 00:00 | close | 354 | 0.01 | 136.082 | 123.161 | 0.000 | 1488.04 | 134509.60 |
1063 | 2022.04.15 00:00 | buy | 355 | 0.01 | 136.334 | 0.000 | 0.000 | |
1064 | 2022.04.15 00:00 | modify | 355 | 0.01 | 136.334 | 124.746 | 0.000 | |
1065 | 2022.04.18 00:12 | close | 355 | 0.01 | 136.471 | 124.746 | 0.000 | 141.02 | 134650.62 |
1066 | 2022.04.28 00:00 | buy | 356 | 0.01 | 135.620 | 0.000 | 0.000 | |
1067 | 2022.04.28 00:00 | modify | 356 | 0.01 | 135.620 | 124.092 | 0.000 | |
1068 | 2022.04.29 00:00 | close | 356 | 0.01 | 137.376 | 124.092 | 0.000 | 1760.02 | 136410.64 |
1069 | 2022.05.16 00:15 | buy | 357 | 0.01 | 134.782 | 0.000 | 0.000 | |
1070 | 2022.05.16 00:15 | modify | 357 | 0.01 | 134.782 | 123.326 | 0.000 | |
1071 | 2022.05.18 00:00 | close | 357 | 0.01 | 136.448 | 123.326 | 0.000 | 1674.04 | 138084.68 |
1072 | 2022.07.04 00:11 | buy | 358 | 0.01 | 141.213 | 0.000 | 0.000 | |
1073 | 2022.07.04 00:11 | modify | 358 | 0.01 | 141.213 | 129.210 | 0.000 | |
1074 | 2022.07.14 00:05 | close | 358 | 0.01 | 138.059 | 129.210 | 0.000 | -3105.76 | 134978.92 |
1075 | 2022.08.01 00:05 | buy | 359 | 0.01 | 136.312 | 0.000 | 0.000 | |
1076 | 2022.08.01 00:05 | modify | 359 | 0.01 | 136.312 | 124.725 | 0.000 | |
1077 | 2022.08.03 00:00 | close | 359 | 0.01 | 135.355 | 124.725 | 0.000 | -948.96 | 134029.96 |
1078 | 2022.09.09 00:00 | buy | 360 | 0.01 | 144.108 | 0.000 | 0.000 | |
1079 | 2022.09.09 00:00 | modify | 360 | 0.01 | 144.108 | 131.859 | 0.000 | |
1080 | 2022.09.13 00:00 | close | 360 | 0.01 | 144.538 | 131.859 | 0.000 | 438.04 | 134468.00 |
1081 | 2022.09.16 00:00 | buy | 361 | 0.01 | 143.551 | 0.000 | 0.000 | |
1082 | 2022.09.16 00:00 | modify | 361 | 0.01 | 143.551 | 131.349 | 0.000 | |
1083 | 2022.09.20 00:00 | close | 361 | 0.01 | 143.523 | 131.349 | 0.000 | -19.96 | 134448.04 |
1084 | 2022.09.26 00:05 | buy | 362 | 0.01 | 139.043 | 0.000 | 0.000 | |
1085 | 2022.09.26 00:05 | modify | 362 | 0.01 | 139.043 | 127.224 | 0.000 | |
1086 | 2022.09.29 00:00 | close | 362 | 0.01 | 140.289 | 127.224 | 0.000 | 1266.10 | 135714.14 |
1087 | 2022.11.07 00:04 | buy | 363 | 0.01 | 145.914 | 0.000 | 0.000 | |
1088 | 2022.11.07 00:04 | modify | 363 | 0.01 | 145.914 | 133.511 | 0.000 | |
1089 | 2022.11.08 00:00 | close | 363 | 0.01 | 146.894 | 133.511 | 0.000 | 984.02 | 136698.16 |
1090 | 2022.11.14 00:04 | buy | 364 | 0.01 | 143.901 | 0.000 | 0.000 | |
1091 | 2022.11.14 00:04 | modify | 364 | 0.01 | 143.901 | 131.669 | 0.000 | |
1092 | 2022.11.17 00:00 | close | 364 | 0.01 | 144.979 | 131.669 | 0.000 | 1098.10 | 137796.26 |
1093 | 2022.11.25 00:05 | buy | 365 | 0.01 | 144.344 | 0.000 | 0.000 | |
1094 | 2022.11.25 00:05 | modify | 365 | 0.01 | 144.344 | 132.075 | 0.000 | |
1095 | 2022.12.01 00:04 | close | 365 | 0.01 | 143.619 | 132.075 | 0.000 | -700.88 | 137095.38 |
1096 | 2022.12.05 00:04 | buy | 366 | 0.01 | 141.936 | 0.000 | 0.000 | |
1097 | 2022.12.05 00:04 | modify | 366 | 0.01 | 141.936 | 129.871 | 0.000 | |
1098 | 2022.12.08 00:00 | close | 366 | 0.01 | 143.478 | 129.871 | 0.000 | 1562.10 | 138657.48 |
1099 | 2022.12.14 00:00 | buy | 367 | 0.01 | 144.206 | 0.000 | 0.000 | |
1100 | 2022.12.14 00:00 | modify | 367 | 0.01 | 144.206 | 131.948 | 0.000 | |
1101 | 2022.12.20 00:00 | close | 367 | 0.01 | 145.151 | 131.948 | 0.000 | 969.12 | 139626.60 |
1102 | 2023.01.04 00:00 | buy | 368 | 0.01 | 138.262 | 0.000 | 0.000 | |
1103 | 2023.01.04 00:00 | modify | 368 | 0.01 | 138.262 | 126.510 | 0.000 | |
1104 | 2023.01.05 00:00 | close | 368 | 0.01 | 140.615 | 126.510 | 0.000 | 2365.06 | 141991.66 |
1105 | 2023.01.13 00:00 | buy | 369 | 0.01 | 140.344 | 0.000 | 0.000 | |
1106 | 2023.01.13 00:00 | modify | 369 | 0.01 | 140.344 | 128.415 | 0.000 | |
1107 | 2023.01.19 00:04 | close | 369 | 0.01 | 138.979 | 128.415 | 0.000 | -1340.88 | 140650.78 |
1108 | 2023.02.23 00:01 | buy | 370 | 0.01 | 143.105 | 0.000 | 0.000 | |
1109 | 2023.02.23 00:01 | modify | 370 | 0.01 | 143.105 | 130.941 | 0.000 | |
1110 | 2023.02.27 00:02 | close | 370 | 0.01 | 143.914 | 130.941 | 0.000 | 817.04 | 141467.82 |
1111 | 2023.03.13 00:00 | buy | 371 | 0.01 | 143.811 | 0.000 | 0.000 | |
1112 | 2023.03.13 00:00 | modify | 371 | 0.01 | 143.811 | 131.587 | 0.000 | |
1113 | 2023.03.15 00:00 | close | 371 | 0.01 | 144.016 | 131.587 | 0.000 | 213.04 | 141680.86 |
1114 | 2023.03.20 00:04 | buy | 372 | 0.01 | 141.041 | 0.000 | 0.000 | |
1115 | 2023.03.20 00:04 | modify | 372 | 0.01 | 141.041 | 129.053 | 0.000 | |
1116 | 2023.03.22 00:05 | close | 372 | 0.01 | 142.631 | 129.053 | 0.000 | 1598.04 | 143278.90 |
1117 | 2023.03.29 00:05 | buy | 373 | 0.01 | 142.020 | 0.000 | 0.000 | |
1118 | 2023.03.29 00:05 | modify | 373 | 0.01 | 142.020 | 129.948 | 0.000 | |
1119 | 2023.03.30 00:00 | close | 373 | 0.01 | 144.032 | 129.948 | 0.000 | 2024.06 | 145302.96 |
1120 | 2023.04.07 00:04 | buy | 374 | 0.01 | 144.009 | 0.000 | 0.000 | |
1121 | 2023.04.07 00:04 | modify | 374 | 0.01 | 144.009 | 131.768 | 0.000 | |
1122 | 2023.04.11 00:03 | close | 374 | 0.01 | 145.055 | 131.768 | 0.000 | 1054.04 | 146357.00 |
1123 | 2023.04.20 00:00 | buy | 375 | 0.01 | 147.632 | 0.000 | 0.000 | |
1124 | 2023.04.20 00:00 | modify | 375 | 0.01 | 147.632 | 135.083 | 0.000 | |
1125 | 2023.04.24 00:05 | close | 375 | 0.01 | 147.257 | 135.083 | 0.000 | -366.96 | 145990.04 |
1126 | 2023.05.09 00:05 | buy | 376 | 0.01 | 148.724 | 0.000 | 0.000 | |
1127 | 2023.05.09 00:05 | modify | 376 | 0.01 | 148.724 | 136.082 | 0.000 | |
1128 | 2023.05.17 00:06 | close | 376 | 0.01 | 148.159 | 136.082 | 0.000 | -532.84 | 145457.20 |
1129 | 2023.05.26 00:00 | buy | 377 | 0.01 | 150.260 | 0.000 | 0.000 | |
1130 | 2023.05.26 00:00 | modify | 377 | 0.01 | 150.260 | 137.488 | 0.000 | |
1131 | 2023.05.29 00:04 | close | 377 | 0.01 | 150.580 | 137.488 | 0.000 | 324.02 | 145781.22 |
1132 | 2023.06.05 00:04 | buy | 378 | 0.01 | 150.040 | 0.000 | 0.000 | |
1133 | 2023.06.05 00:04 | modify | 378 | 0.01 | 150.040 | 137.287 | 0.000 | |
1134 | 2023.06.08 00:04 | close | 378 | 0.01 | 149.880 | 137.287 | 0.000 | -139.90 | 145641.32 |
1135 | 2023.06.16 00:00 | buy | 379 | 0.01 | 153.588 | 0.000 | 0.000 | |
1136 | 2023.06.16 00:00 | modify | 379 | 0.01 | 153.588 | 140.533 | 0.000 | |
1137 | 2023.06.19 00:07 | close | 379 | 0.01 | 154.929 | 140.533 | 0.000 | 1345.02 | 146986.34 |
1138 | 2023.06.30 00:05 | buy | 380 | 0.01 | 157.375 | 0.000 | 0.000 | |
1139 | 2023.06.30 00:05 | modify | 380 | 0.01 | 157.375 | 143.998 | 0.000 | |
1140 | 2023.07.03 00:06 | close | 380 | 0.01 | 157.380 | 143.998 | 0.000 | 9.02 | 146995.36 |
1141 | 2023.07.06 00:00 | buy | 381 | 0.01 | 157.034 | 0.000 | 0.000 | |
1142 | 2023.07.06 00:00 | modify | 381 | 0.01 | 157.034 | 143.686 | 0.000 | |
1143 | 2023.07.14 00:00 | close | 381 | 0.01 | 154.959 | 143.686 | 0.000 | -2042.84 | 144952.52 |
1144 | 2023.07.31 00:13 | buy | 382 | 0.01 | 155.459 | 0.000 | 0.000 | |
1145 | 2023.07.31 00:13 | modify | 382 | 0.01 | 155.459 | 142.245 | 0.000 | |
1146 | 2023.08.02 00:00 | close | 382 | 0.01 | 157.415 | 142.245 | 0.000 | 1964.04 | 146916.56 |
1147 | 2023.08.21 00:06 | buy | 383 | 0.01 | 158.203 | 0.000 | 0.000 | |
1148 | 2023.08.21 00:06 | modify | 383 | 0.01 | 158.203 | 144.756 | 0.000 | |
1149 | 2023.08.25 00:04 | close | 383 | 0.01 | 157.567 | 144.756 | 0.000 | -611.88 | 146304.68 |
1150 | 2023.09.05 00:05 | buy | 384 | 0.01 | 158.209 | 0.000 | 0.000 | |
1151 | 2023.09.05 00:05 | modify | 384 | 0.01 | 158.209 | 144.761 | 0.000 | |
1152 | 2023.09.06 00:00 | close | 384 | 0.01 | 158.365 | 144.761 | 0.000 | 160.02 | 146464.70 |
1153 | 2023.10.31 00:06 | buy | 385 | 0.01 | 158.335 | 0.000 | 0.000 | |
1154 | 2023.10.31 00:06 | modify | 385 | 0.01 | 158.335 | 144.877 | 0.000 | |
1155 | 2023.11.03 00:06 | close | 385 | 0.01 | 159.751 | 144.877 | 0.000 | 1436.10 | 147900.80 |
1156 | 2023.11.17 00:00 | buy | 386 | 0.01 | 163.598 | 0.000 | 0.000 | |
1157 | 2023.11.17 00:00 | modify | 386 | 0.01 | 163.598 | 149.692 | 0.000 | |
1158 | 2023.11.24 00:05 | close | 386 | 0.01 | 162.931 | 149.692 | 0.000 | -638.86 | 147261.94 |
1159 | 2023.12.01 00:04 | buy | 387 | 0.01 | 161.570 | 0.000 | 0.000 | |
1160 | 2023.12.01 00:04 | modify | 387 | 0.01 | 161.570 | 147.837 | 0.000 | |
1161 | 2023.12.15 00:04 | close | 387 | 0.01 | 155.890 | 147.837 | 0.000 | -5623.72 | 141638.22 |
1162 | 2023.12.18 00:05 | buy | 388 | 0.01 | 154.956 | 0.000 | 0.000 | |
1163 | 2023.12.18 00:05 | modify | 388 | 0.01 | 154.956 | 141.785 | 0.000 | |
1164 | 2023.12.25 01:39 | close | 388 | 0.01 | 156.705 | 141.785 | 0.000 | 1777.14 | 143415.36 |
1165 | 2024.01.03 00:05 | buy | 389 | 0.01 | 155.477 | 0.000 | 0.000 | |
1166 | 2024.01.03 00:05 | modify | 389 | 0.01 | 155.477 | 142.261 | 0.000 | |
1167 | 2024.01.04 00:05 | close | 389 | 0.01 | 156.385 | 142.261 | 0.000 | 920.06 | 144335.42 |
1168 | 2024.01.26 00:00 | buy | 390 | 0.01 | 160.181 | 0.000 | 0.000 | |
1169 | 2024.01.26 00:00 | modify | 390 | 0.01 | 160.181 | 146.566 | 0.000 | |
1170 | 2024.01.31 00:00 | close | 390 | 0.01 | 160.068 | 146.566 | 0.000 | -100.94 | 144234.48 |
1171 | 2024.02.05 00:04 | buy | 391 | 0.01 | 160.145 | 0.000 | 0.000 | |
1172 | 2024.02.05 00:04 | modify | 391 | 0.01 | 160.145 | 146.533 | 0.000 | |
1173 | 2024.02.08 00:04 | close | 391 | 0.01 | 159.403 | 146.533 | 0.000 | -721.90 | 143512.58 |
1174 | 2024.02.22 00:00 | buy | 392 | 0.01 | 162.700 | 0.000 | 0.000 | |
1175 | 2024.02.22 00:00 | modify | 392 | 0.01 | 162.700 | 148.871 | 0.000 | |
1176 | 2024.02.27 00:00 | close | 392 | 0.01 | 163.502 | 148.871 | 0.000 | 814.06 | 144326.64 |
1177 | 2024.03.04 00:04 | buy | 393 | 0.01 | 162.834 | 0.000 | 0.000 | |
1178 | 2024.03.04 00:04 | modify | 393 | 0.01 | 162.834 | 148.993 | 0.000 | |
1179 | 2024.03.14 00:05 | close | 393 | 0.01 | 161.688 | 148.993 | 0.000 | -1097.76 | 143228.88 |
1180 | 2024.04.01 00:06 | buy | 394 | 0.01 | 163.390 | 0.000 | 0.000 | |
1181 | 2024.04.01 00:06 | modify | 394 | 0.01 | 163.390 | 149.502 | 0.000 | |
1182 | 2024.04.03 00:00 | close | 394 | 0.01 | 163.194 | 149.502 | 0.000 | -187.96 | 143040.92 |
1183 | 2024.04.15 00:04 | buy | 395 | 0.01 | 162.927 | 0.000 | 0.000 | |
1184 | 2024.04.15 00:04 | modify | 395 | 0.01 | 162.927 | 149.078 | 0.000 | |
1185 | 2024.04.18 00:00 | close | 395 | 0.01 | 164.740 | 149.078 | 0.000 | 1833.10 | 144874.02 |
1186 | 2024.04.25 00:04 | buy | 396 | 0.01 | 166.207 | 0.000 | 0.000 | |
1187 | 2024.04.25 00:04 | modify | 396 | 0.01 | 166.207 | 152.079 | 0.000 | |
1188 | 2024.04.29 00:05 | close | 396 | 0.01 | 168.725 | 152.079 | 0.000 | 2526.04 | 147400.06 |
1189 | 2024.05.06 00:05 | buy | 397 | 0.01 | 164.804 | 0.000 | 0.000 | |
1190 | 2024.05.06 00:05 | modify | 397 | 0.01 | 164.804 | 150.796 | 0.000 | |
1191 | 2024.05.07 00:05 | close | 397 | 0.01 | 165.689 | 150.796 | 0.000 | 889.02 | 148289.08 |
1192 | 2024.05.17 00:05 | buy | 398 | 0.01 | 168.935 | 0.000 | 0.000 | |
1193 | 2024.05.17 00:05 | modify | 398 | 0.01 | 168.935 | 154.576 | 0.000 | |
1194 | 2024.05.20 00:10 | close | 398 | 0.01 | 168.947 | 154.576 | 0.000 | 16.02 | 148305.10 |
1195 | 2024.06.04 00:04 | buy | 399 | 0.01 | 170.338 | 0.000 | 0.000 | |
1196 | 2024.06.04 00:04 | modify | 399 | 0.01 | 170.338 | 155.859 | 0.000 | |
1197 | 2024.06.06 00:00 | close | 399 | 0.01 | 169.646 | 155.859 | 0.000 | -675.92 | 147629.18 |
1198 | 2024.06.17 00:05 | buy | 400 | 0.01 | 168.592 | 0.000 | 0.000 | |
1199 | 2024.06.17 00:05 | modify | 400 | 0.01 | 168.592 | 154.262 | 0.000 | |
1200 | 2024.06.20 00:05 | close | 400 | 0.01 | 169.655 | 154.262 | 0.000 | 1083.10 | 148712.28 |
1201 | 2024.06.28 00:04 | buy | 401 | 0.01 | 172.240 | 0.000 | 0.000 | |
1202 | 2024.06.28 00:04 | modify | 401 | 0.01 | 172.240 | 157.600 | 0.000 | |
1203 | 2024.07.01 00:05 | close | 401 | 0.01 | 172.574 | 157.600 | 0.000 | 338.02 | 149050.30 |
1204 | 2024.07.05 00:05 | buy | 402 | 0.01 | 174.562 | 0.000 | 0.000 | |
1205 | 2024.07.05 00:05 | modify | 402 | 0.01 | 174.562 | 159.724 | 0.000 | |
1206 | 2024.07.08 00:05 | close | 402 | 0.01 | 173.895 | 159.724 | 0.000 | -662.98 | 148387.32 |
1207 | 2024.07.12 00:05 | buy | 403 | 0.01 | 172.753 | 0.000 | 0.000 | |
1208 | 2024.07.12 00:05 | modify | 403 | 0.01 | 172.753 | 158.069 | 0.000 | |
1209 | 2024.07.17 00:05 | close | 403 | 0.01 | 172.476 | 158.069 | 0.000 | -264.94 | 148122.38 |
1210 | 2024.07.22 03:00 | buy | 404 | 0.01 | 171.586 | 0.000 | 0.000 | |
1211 | 2024.07.22 03:00 | modify | 404 | 0.01 | 171.586 | 157.001 | 0.000 | |
1212 | 2024.07.26 00:05 | close | 404 | 0.01 | 166.796 | 157.001 | 0.000 | -4765.88 | 143356.50 |
1213 | 2024.07.29 00:05 | buy | 405 | 0.01 | 167.050 | 0.000 | 0.000 | |
1214 | 2024.07.29 00:05 | modify | 405 | 0.01 | 167.050 | 152.851 | 0.000 | |
1215 | 2024.08.07 00:05 | close | 405 | 0.01 | 157.588 | 152.851 | 0.000 | -9425.82 | 133930.68 |
1216 | 2024.08.16 00:00 | buy | 406 | 0.01 | 163.841 | 0.000 | 0.000 | |
1217 | 2024.08.16 00:00 | modify | 406 | 0.01 | 163.841 | 149.915 | 0.000 | |
1218 | 2024.08.22 00:09 | close | 406 | 0.01 | 161.701 | 149.915 | 0.000 | -2115.88 | 131814.80 |
1219 | 2024.08.26 00:05 | buy | 407 | 0.01 | 161.551 | 0.000 | 0.000 | |
1220 | 2024.08.26 00:05 | modify | 407 | 0.01 | 161.551 | 147.819 | 0.000 | |
1221 | 2024.08.30 00:05 | close | 407 | 0.01 | 160.421 | 147.819 | 0.000 | -1105.88 | 130708.92 |
1222 | 2024.09.09 00:12 | buy | 408 | 0.01 | 157.895 | 0.000 | 0.000 | |
1223 | 2024.09.09 00:12 | modify | 408 | 0.01 | 157.895 | 144.474 | 0.000 | |
1224 | 2024.09.10 00:05 | close | 408 | 0.01 | 157.838 | 144.474 | 0.000 | -52.98 | 130655.94 |
1225 | 2024.09.16 00:08 | buy | 409 | 0.01 | 156.175 | 0.000 | 0.000 | |
1226 | 2024.09.16 00:08 | modify | 409 | 0.01 | 156.175 | 142.900 | 0.000 | |
1227 | 2024.09.20 00:06 | close | 409 | 0.01 | 159.104 | 142.900 | 0.000 | 2953.12 | 133609.06 |
1228 | 2024.10.11 00:05 | buy | 410 | 0.01 | 162.609 | 0.000 | 0.000 | |
1229 | 2024.10.11 00:05 | modify | 410 | 0.01 | 162.609 | 148.787 | 0.000 | |
1230 | 2024.10.14 00:06 | close | 410 | 0.01 | 162.993 | 148.787 | 0.000 | 388.02 | 133997.08 |
1231 | 2024.11.01 00:00 | buy | 411 | 0.01 | 165.504 | 0.000 | 0.000 | |
1232 | 2024.11.01 00:00 | modify | 411 | 0.01 | 165.504 | 151.436 | 0.000 | |
1233 | 2024.11.04 00:01 | close | 411 | 0.01 | 165.591 | 151.436 | 0.000 | 91.02 | 134088.10 |
1234 | 2024.11.11 00:04 | buy | 412 | 0.01 | 163.716 | 0.000 | 0.000 | |
1235 | 2024.11.11 00:04 | modify | 412 | 0.01 | 163.716 | 149.800 | 0.000 | |
1236 | 2024.11.14 00:05 | close | 412 | 0.01 | 164.100 | 149.800 | 0.000 | 404.10 | 134492.20 |
1237 | 2024.11.18 00:04 | buy | 413 | 0.01 | 162.765 | 0.000 | 0.000 | |
1238 | 2024.11.18 00:04 | modify | 413 | 0.01 | 162.765 | 148.930 | 0.000 | |
1239 | 2024.11.21 00:07 | close | 413 | 0.01 | 163.651 | 148.930 | 0.000 | 906.10 | 135398.30 |
1240 | 2024.11.25 00:04 | buy | 414 | 0.01 | 161.664 | 0.000 | 0.000 | |
1241 | 2024.11.25 00:04 | modify | 414 | 0.01 | 161.664 | 147.923 | 0.000 | |
1242 | 2024.11.29 00:05 | close | 414 | 0.01 | 159.605 | 147.923 | 0.000 | -2034.88 | 133363.42 |
1243 | 2024.12.02 00:06 | buy | 415 | 0.01 | 158.355 | 0.000 | 0.000 | |
1244 | 2024.12.02 00:06 | modify | 415 | 0.01 | 158.355 | 144.895 | 0.000 | |
1245 | 2024.12.05 00:05 | close | 415 | 0.01 | 158.102 | 144.895 | 0.000 | -232.90 | 133130.52 |
1246 | 2024.12.13 00:04 | buy | 416 | 0.01 | 159.972 | 0.000 | 0.000 | |
1247 | 2024.12.13 00:04 | modify | 416 | 0.01 | 159.972 | 146.374 | 0.000 | |
1248 | 2024.12.16 00:06 | close | 416 | 0.01 | 161.057 | 146.374 | 0.000 | 1089.02 | 134219.54 |