Strategy Tester Report
EURJPY H1 MN29 a2 ver4.6.156
TitanFX-03 (Build 1440)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1時間足(H1) 2003.05.09 04:00 - 2024.12.31 23:00
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=29; EMAPeriod1=14; StopLoss1=7.5; mmLots=0.01;
テストバー数134946モデルティック数348147791モデリング品質99.90%
不整合チャートエラー0
初期証拠金100000.00スプレッド変動
純益7232.24総利益118812.73総損失-111580.49
プロフィットファクタ1.06期待利得16.51
絶対ドローダウン3879.10最大ドローダウン30882.34 (22.63%)相対ドローダウン22.63% (30882.34)
総取引数438売りポジション(勝率%)204 (56.86%)買いポジション(勝率%)234 (55.13%)
勝率(%)245 (55.94%)負率 (%)193 (44.06%)
最大勝トレード2702.00敗トレード-11776.60
平均勝トレード484.95敗トレード-578.14
最大連勝(金額)14 (2682.67)連敗(金額)6 (-6532.45)
最大連勝(トレード数)7760.18 (6)連敗(トレード数)-11979.60 (2)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.19 03:00sell10.01117.9490.0000.000
22003.06.19 03:00modify10.01117.949126.7950.000
32003.06.24 11:00close10.01117.838126.7950.00051.03100051.03
42003.08.20 02:00sell20.01118.5890.0000.000
52003.08.20 02:00modify20.01118.589127.4830.000
62003.08.20 12:00close20.01118.572127.4830.00017.00100068.03
72003.09.16 10:00sell30.01116.6280.0000.000
82003.09.16 10:00modify30.01116.628125.3750.000
92003.09.17 05:00close30.01116.182125.3750.000426.01100494.04
102003.09.30 14:00sell40.01110.3100.0000.000
112003.09.30 14:00modify40.01110.310118.5830.000
122003.09.30 17:00close40.01110.133118.5830.000177.00100671.04
132003.10.24 21:00sell50.01109.2020.0000.000
142003.10.24 21:00modify50.01109.202117.3920.000
152003.10.27 17:00close50.01108.503117.3920.000679.01101350.05
162003.10.30 01:00buy60.01108.2070.0000.000
172003.10.30 01:00modify60.01108.207100.0910.000
182003.11.03 07:00close60.01110.217100.0910.0002024.80103374.85
192003.12.01 05:00buy70.01109.7200.0000.000
202003.12.01 05:00modify70.01109.720101.4910.000
212003.12.01 06:00close70.01109.737101.4910.00017.00103391.85
222003.12.02 22:00sell80.01108.6100.0000.000
232003.12.02 22:00modify80.01108.610116.7560.000
242003.12.03 09:00close80.01108.535116.7560.00055.01103446.86
252003.12.16 07:00buy90.01107.7480.0000.000
262003.12.16 07:00modify90.01107.74899.6670.000
272004.01.19 23:00close90.01107.23799.6670.000-259.40103187.46
282004.01.21 04:00sell100.01107.2170.0000.000
292004.01.21 04:00modify100.01107.217115.2580.000
302004.01.23 12:00close100.01105.873115.2580.0001264.04104451.50
312004.02.10 14:00sell110.01105.3360.0000.000
322004.02.10 14:00modify110.01105.336113.2360.000
332004.02.10 16:00close110.01105.362113.2360.000-26.00104425.50
342004.02.20 17:00buy120.01108.3400.0000.000
352004.02.20 17:00modify120.01108.340100.2150.000
362004.02.20 18:00close120.01108.876100.2150.000536.00104961.50
372004.02.23 14:00sell130.01108.3130.0000.000
382004.02.23 14:00modify130.01108.313116.4360.000
392004.03.17 00:00close130.01108.743116.4360.000-889.77104071.73
402004.03.31 13:00sell140.01103.8110.0000.000
412004.03.31 13:00modify140.01103.811111.5970.000
422004.03.31 14:00close140.01103.852111.5970.000-41.00104030.73
432004.04.14 22:00buy150.01108.8040.0000.000
442004.04.14 22:00modify150.01108.804100.6440.000
452004.04.15 02:00close150.01108.657100.6440.000-124.80103905.93
462004.04.20 15:00sell160.01107.7930.0000.000
472004.04.20 15:00modify160.01107.793115.8770.000
482004.05.06 00:00close160.01108.670115.8770.000-1236.82102669.11
492004.05.19 12:00sell170.01112.8060.0000.000
502004.05.19 12:00modify170.01112.806121.2660.000
512004.05.24 00:00close170.01112.305121.2660.000401.05103070.16
522004.05.26 02:00sell180.01111.8150.0000.000
532004.05.26 02:00modify180.01111.815120.2010.000
542004.05.26 03:00close180.01111.857120.2010.000-42.00103028.16
552004.06.07 14:00sell190.01109.9510.0000.000
562004.06.07 14:00modify190.01109.951118.1970.000
572004.06.07 21:00close190.01109.592118.1970.000359.00103387.16
582004.06.09 22:00buy200.01110.5470.0000.000
592004.06.09 22:00modify200.01110.547102.2560.000
602004.06.14 13:00close200.01110.877102.2560.000367.00103754.16
612004.06.18 22:00sell210.01108.8010.0000.000
622004.06.18 22:00modify210.01108.801116.9610.000
632004.06.18 23:00close210.01108.832116.9610.000-31.00103723.16
642004.06.22 03:00buy220.01108.7230.0000.000
652004.06.22 03:00modify220.01108.723100.5690.000
662004.07.05 00:00close220.01108.298100.5690.000-328.80103394.36
672004.09.07 16:00sell230.01109.6530.0000.000
682004.09.07 16:00modify230.01109.653117.8770.000
692004.09.08 02:00close230.01109.390117.8770.000243.01103637.37
702004.10.04 06:00buy240.01110.6880.0000.000
712004.10.04 06:00modify240.01110.688102.3860.000
722004.10.04 07:00close240.01110.677102.3860.000-11.00103626.37
732004.10.19 21:00sell250.01108.3390.0000.000
742004.10.19 21:00modify250.01108.339116.4640.000
752004.10.19 23:00close250.01108.443116.4640.000-104.00103522.37
762004.11.19 21:00sell260.01103.0450.0000.000
772004.11.19 21:00modify260.01103.045110.7730.000
782004.11.19 23:00close260.01103.115110.7730.000-70.00103452.37
792004.11.24 19:00sell270.01102.9480.0000.000
802004.11.24 19:00modify270.01102.948110.6690.000
812004.11.24 20:00close270.01103.010110.6690.000-62.00103390.37
822004.12.06 01:00sell280.01102.0390.0000.000
832004.12.06 01:00modify280.01102.039109.6920.000
842004.12.06 03:00close280.01102.137109.6920.000-98.00103292.37
852004.12.07 02:00buy290.01103.1830.0000.000
862004.12.07 02:00modify290.01103.18395.4440.000
872004.12.08 22:00close290.01104.02395.4440.000847.40104139.77
882004.12.09 22:00buy300.01104.5000.0000.000
892004.12.09 22:00modify300.01104.50096.6630.000
902004.12.09 23:00close300.01104.50596.6630.0005.00104144.77
912005.02.22 14:00sell310.01104.0090.0000.000
922005.02.22 14:00modify310.01104.009111.8100.000
932005.02.22 21:00close310.01104.177111.8100.000-168.00103976.77
942005.04.11 03:00sell320.01108.2550.0000.000
952005.04.11 03:00modify320.01108.255116.3740.000
962005.04.13 21:00close320.01107.365116.3740.000850.02104826.79
972005.05.19 01:00sell330.01107.0190.0000.000
982005.05.19 01:00modify330.01107.019115.0450.000
992005.06.06 03:00close330.01107.735115.0450.000-1035.84103790.95
1002005.07.04 00:00buy340.01111.7910.0000.000
1012005.07.04 00:00modify340.01111.791103.4070.000
1022005.07.04 01:00close340.01111.775103.4070.000-16.00103774.95
1032005.08.01 05:00buy350.01112.3970.0000.000
1042005.08.01 05:00modify350.01112.397103.9670.000
1052005.08.08 10:00close350.01112.317103.9670.000-28.20103746.75
1062005.09.02 03:00sell360.01109.9100.0000.000
1072005.09.02 03:00modify360.01109.910118.1530.000
1082005.09.02 08:00close360.01109.850118.1530.00060.00103806.75
1092005.09.08 17:00buy370.01110.3590.0000.000
1102005.09.08 17:00modify370.01110.359102.0820.000
1112005.09.09 16:00close370.01109.862102.0820.000-489.60103317.15
1122005.10.17 17:00buy380.01114.7870.0000.000
1132005.10.17 17:00modify380.01114.787106.1780.000
1142005.10.17 19:00close380.01114.846106.1780.00059.00103376.15
1152005.10.31 05:00buy390.01115.7020.0000.000
1162005.10.31 05:00modify390.01115.702107.0240.000
1172005.10.31 06:00close390.01115.715107.0240.00013.00103389.15
1182005.11.04 10:00buy400.01117.6380.0000.000
1192005.11.04 10:00modify400.01117.638108.8150.000
1202005.11.04 11:00close400.01117.527108.8150.000-111.00103278.15
1212005.11.25 09:00buy410.01119.2130.0000.000
1222005.11.25 09:00modify410.01119.213110.2720.000
1232005.11.25 10:00close410.01119.248110.2720.00035.00103313.15
1242005.12.14 13:00sell420.01118.5720.0000.000
1252005.12.14 13:00modify420.01118.572127.4650.000
1262005.12.14 17:00close420.01117.676127.4650.000896.00104209.15
1272006.01.06 01:00sell430.01116.0400.0000.000
1282006.01.06 01:00modify430.01116.040124.7430.000
1292006.01.06 02:00close430.01115.994124.7430.00046.00104255.15
1302006.01.17 21:00buy440.01115.7000.0000.000
1312006.01.17 21:00modify440.01115.700107.0230.000
1322006.01.23 00:00close440.01115.229107.0230.000-426.60103828.55
1332006.01.27 02:00buy450.01116.3150.0000.000
1342006.01.27 02:00modify450.01116.315107.5910.000
1352006.01.27 04:00close450.01116.230107.5910.000-85.00103743.55
1362006.02.06 08:00sell460.01118.4870.0000.000
1372006.02.06 08:00modify460.01118.487127.3740.000
1382006.02.14 12:00close460.01117.444127.3740.000883.08104626.63
1392006.03.10 00:00buy470.01118.2040.0000.000
1402006.03.10 00:00modify470.01118.204109.3390.000
1412006.03.10 01:00close470.01118.190109.3390.000-14.00104612.63
1422006.03.14 21:00sell480.01117.4150.0000.000
1432006.03.14 21:00modify480.01117.415126.2210.000
1442006.03.20 00:00close480.01115.956126.2210.0001339.06105951.69
1452006.03.29 02:00buy490.01117.7630.0000.000
1462006.03.29 02:00modify490.01117.763108.9310.000
1472006.03.29 11:00close490.01117.875108.9310.000112.00106063.69
1482006.04.19 07:00sell500.01116.9500.0000.000
1492006.04.19 07:00modify500.01116.950125.7210.000
1502006.04.19 10:00close500.01116.991125.7210.000-41.00106022.69
1512006.05.12 12:00sell510.01109.6150.0000.000
1522006.05.12 12:00modify510.01109.615117.8360.000
1532006.05.12 17:00close510.01109.968117.8360.000-353.00105669.69
1542006.06.12 05:00buy520.01114.0130.0000.000
1552006.06.12 05:00modify520.01114.013105.4620.000
1562006.06.12 07:00close520.01114.117105.4620.000104.00105773.69
1572006.07.07 21:00sell530.01113.8980.0000.000
1582006.07.07 21:00modify530.01113.898122.4400.000
1592006.07.10 00:00close530.01114.010122.4400.000-131.99105641.70
1602006.07.11 17:00buy540.01114.3550.0000.000
1612006.07.11 17:00modify540.01114.355105.7780.000
1622006.07.14 00:00close540.01115.358105.7780.0001040.00106681.70
1632006.08.14 16:00buy550.01116.5460.0000.000
1642006.08.14 16:00modify550.01116.546107.8050.000
1652006.08.14 18:00close550.01116.428107.8050.000-118.00106563.70
1662006.08.23 08:00sell560.01116.3960.0000.000
1672006.08.23 08:00modify560.01116.396125.1260.000
1682006.09.05 22:00close560.01115.940125.1260.000196.13106759.83
1692006.10.05 07:00sell570.01117.7070.0000.000
1702006.10.05 07:00modify570.01117.707126.5350.000
1712006.10.23 00:00close570.01118.752126.5350.000-1364.84105394.99
1722006.10.23 18:00buy580.01119.3060.0000.000
1732006.10.23 18:00modify580.01119.306110.3580.000
1742006.10.24 19:00close580.01119.241110.3580.000-57.60105337.39
1752007.01.05 04:00sell590.01118.5280.0000.000
1762007.01.05 04:00modify590.01118.528127.4180.000
1772007.01.05 23:00close590.01118.692127.4180.000-164.00105173.39
1782007.01.11 14:00buy600.01120.4010.0000.000
1792007.01.11 14:00modify600.01120.401111.3710.000
1802007.01.11 15:00close600.01120.264111.3710.000-137.00105036.39
1812007.01.18 16:00buy610.01121.4870.0000.000
1822007.01.18 16:00modify610.01121.487112.3750.000
1832007.01.18 17:00close610.01121.348112.3750.000-139.00104897.39
1842007.02.06 14:00buy620.01120.1700.0000.000
1852007.02.06 14:00modify620.01120.170111.1570.000
1862007.02.12 04:00close620.01121.903111.1570.0001777.40106674.79
1872007.02.12 07:00buy630.01121.9530.0000.000
1882007.02.12 07:00modify630.01121.953112.8070.000
1892007.02.12 09:00close630.01121.910112.8070.000-43.00106631.79
1902007.02.26 19:00sell640.01120.7560.0000.000
1912007.02.26 19:00modify640.01120.756129.8130.000
1922007.02.28 02:00close640.01118.105129.8130.0002611.02109242.81
1932007.03.16 08:00sell650.01117.0650.0000.000
1942007.03.16 08:00modify650.01117.065125.8450.000
1952007.03.19 11:00close650.01117.184125.8450.000-138.99109103.82
1962007.04.03 16:00buy660.01118.6850.0000.000
1972007.04.03 16:00modify660.01118.685109.7840.000
1982007.04.03 17:00close660.01118.670109.7840.000-15.00109088.82
1992007.04.13 12:00sell670.01118.3600.0000.000
2002007.04.13 12:00modify670.01118.360127.2370.000
2012007.04.18 16:00close670.01118.390127.2370.000-89.97108998.85
2022007.04.26 16:00buy680.01119.3500.0000.000
2032007.04.26 16:00modify680.01119.350110.3990.000
2042007.04.27 04:00close680.01119.690110.3990.000347.40109346.25
2052007.05.11 03:00sell690.01119.8950.0000.000
2062007.05.11 03:00modify690.01119.895128.8870.000
2072007.06.06 07:00close690.01121.375128.8870.000-1959.76107386.49
2082007.06.13 15:00buy700.01122.3500.0000.000
2092007.06.13 15:00modify700.01122.350113.1740.000
2102007.06.13 17:00close700.01122.400113.1740.00050.00107436.49
2112007.06.15 17:00buy710.01123.6000.0000.000
2122007.06.15 17:00modify710.01123.600114.3300.000
2132007.06.15 18:00close710.01123.510114.3300.000-90.00107346.49
2142007.06.22 05:00buy720.01123.9400.0000.000
2152007.06.22 05:00modify720.01123.940114.6450.000
2162007.06.22 09:00close720.01123.890114.6450.000-50.00107296.49
2172007.07.02 15:00sell730.01122.6500.0000.000
2182007.07.02 15:00modify730.01122.650131.8490.000
2192007.07.02 17:00close730.01122.540131.8490.000110.00107406.49
2202007.07.04 21:01buy740.01122.6100.0000.000
2212007.07.04 21:01modify740.01122.610113.4140.000
2222007.07.10 00:00close740.01123.400113.4140.000834.40108240.89
2232007.07.17 22:00buy750.01122.4000.0000.000
2242007.07.17 22:00modify750.01122.400113.2200.000
2252007.08.10 00:00close750.01118.140113.2200.000-4067.60104173.29
2262007.08.15 15:00sell760.01116.7100.0000.000
2272007.08.15 15:00modify760.01116.710125.4630.000
2282007.08.15 17:00close760.01117.220125.4630.000-510.00103663.29
2292007.08.17 12:00sell770.01113.8900.0000.000
2302007.08.17 12:00modify770.01113.890122.4320.000
2312007.08.17 13:00close770.01113.160122.4320.000730.00104393.29
2322007.08.22 17:00buy780.01115.2650.0000.000
2332007.08.22 17:00modify780.01115.265106.6200.000
2342007.08.31 00:00close780.01115.840106.6200.000656.40105049.69
2352007.09.12 04:00buy790.01114.1900.0000.000
2362007.09.12 04:00modify790.01114.190105.6260.000
2372007.09.19 06:00close790.01115.890105.6260.0001751.80106801.49
2382007.09.20 09:00sell800.01115.8050.0000.000
2392007.09.20 09:00modify800.01115.805124.4900.000
2402007.09.28 18:00close800.01115.025124.4900.000620.08107421.57
2412007.10.19 09:00sell810.01114.9900.0000.000
2422007.10.19 09:00modify810.01114.990123.6140.000
2432007.10.19 13:00close810.01115.295123.6140.000-305.00107116.57
2442007.11.07 15:00sell820.01112.9300.0000.000
2452007.11.07 15:00modify820.01112.930121.4000.000
2462007.11.07 18:00close820.01113.225121.4000.000-295.00106821.57
2472007.11.21 10:00sell830.01109.1000.0000.000
2482007.11.21 10:00modify830.01109.100117.2830.000
2492007.11.21 12:00close830.01108.665117.2830.000435.00107256.57
2502007.11.28 17:00buy840.01109.9300.0000.000
2512007.11.28 17:00modify840.01109.930101.6850.000
2522007.12.03 00:00close840.01111.010101.6850.0001117.00108373.57
2532007.12.21 20:00buy850.01114.0250.0000.000
2542007.12.21 20:00modify850.01114.025105.4730.000
2552007.12.24 03:00close850.01114.140105.4730.000122.40108495.97
2562008.01.25 04:00buy860.01107.2800.0000.000
2572008.01.25 04:00modify860.01107.28099.2340.000
2582008.01.30 00:00close860.01107.10099.2340.000-157.80108338.17
2592008.02.11 12:00sell870.01106.5650.0000.000
2602008.02.11 12:00modify870.01106.565114.5570.000
2612008.02.22 14:00close870.01107.000114.5570.000-694.87107643.30
2622008.04.29 03:00sell880.01104.1000.0000.000
2632008.04.29 03:00modify880.01104.100111.9080.000
2642008.05.09 00:00close880.01103.760111.9080.000100.12107743.42
2652008.06.11 20:00sell890.01106.9300.0000.000
2662008.06.11 20:00modify890.01106.930114.9500.000
2672008.06.27 00:00close890.01106.820114.9500.000-249.82107493.60
2682008.07.11 21:00sell900.01106.3050.0000.000
2692008.07.11 21:00modify900.01106.305114.2780.000
2702008.07.15 08:00close900.01105.895114.2780.000370.02107863.62
2712008.07.16 16:00sell910.01104.2750.0000.000
2722008.07.16 16:00modify910.01104.275112.0960.000
2732008.07.16 18:00close910.01104.810112.0960.000-535.00107328.62
2742008.07.25 13:00sell920.01107.1450.0000.000
2752008.07.25 13:00modify920.01107.145115.1810.000
2762008.08.21 16:00close920.01108.300115.1810.000-1694.73105633.89
2772008.08.21 17:00sell930.01108.5250.0000.000
2782008.08.21 17:00modify930.01108.525116.6640.000
2792008.08.21 19:00close930.01108.370116.6640.000155.00105788.89
2802008.09.03 04:00sell940.01108.7600.0000.000
2812008.09.03 04:00modify940.01108.760116.9170.000
2822008.09.03 06:00close940.01108.840116.9170.000-80.00105708.89
2832008.09.04 23:00sell950.01107.0600.0000.000
2842008.09.04 23:00modify950.01107.060115.0900.000
2852008.09.05 03:00close950.01106.550115.0900.000490.01106198.90
2862008.09.19 08:00buy960.01107.0050.0000.000
2872008.09.19 08:00modify960.01107.00598.9800.000
2882008.09.30 00:00close960.01104.16098.9800.000-2778.40103420.50
2892008.10.01 01:00buy970.01106.0000.0000.000
2902008.10.01 01:00modify970.01106.00098.0500.000
2912008.10.01 05:00close970.01106.07098.0500.00070.00103490.50
2922008.10.10 04:00sell980.0198.9050.0000.000
2932008.10.10 04:00modify980.0198.905106.3230.000
2942008.10.10 07:00close980.0198.830106.3230.00075.00103565.50
2952008.10.22 17:00sell990.0198.9600.0000.000
2962008.10.22 17:00modify990.0198.960106.3820.000
2972008.10.22 18:00close990.0198.945106.3820.00015.00103580.50
2982008.10.24 12:00sell1000.0193.0650.0000.000
2992008.10.24 12:00modify1000.0193.065100.0450.000
3002008.10.24 18:00close1000.0193.180100.0450.000-115.00103465.50
3012008.11.21 11:00buy1010.0195.2400.0000.000
3022008.11.21 11:00modify1010.0195.24088.0970.000
3032008.12.12 06:30s/l1010.0188.06088.0970.000-7024.6096440.90
3042009.01.07 19:00sell1020.0192.6850.0000.000
3052009.01.07 19:00modify1020.0192.68599.6360.000
3062009.01.12 06:00close1020.0190.07599.6360.0002510.0598950.95
3072009.01.19 22:00sell1030.0190.6550.0000.000
3082009.01.19 22:00modify1030.0190.65597.4540.000
3092009.01.22 01:00close1030.0189.39597.4540.0001160.05100111.00
3102009.02.18 16:00buy1040.0192.9000.0000.000
3112009.02.18 16:00modify1040.0192.90085.9330.000
3122009.02.18 18:00close1040.0193.59085.9330.000690.00100801.00
3132009.02.23 17:00buy1050.0194.3450.0000.000
3142009.02.23 17:00modify1050.0194.34587.2690.000
3152009.02.23 19:00close1050.0194.63087.2690.000285.00101086.00
3162009.03.06 01:00sell1060.0198.0400.0000.000
3172009.03.06 01:00modify1060.0198.040105.3930.000
3182009.03.12 11:00close1060.0196.355105.3930.0001565.06102651.06
3192009.04.13 22:00sell1070.01100.0700.0000.000
3202009.04.13 22:00modify1070.01100.070107.5750.000
3212009.04.15 09:00close1070.0198.480107.5750.0001550.02104201.08
3222009.04.20 22:00sell1080.0197.8300.0000.000
3232009.04.20 22:00modify1080.0197.830105.1670.000
3242009.04.21 01:00close1080.0198.005105.1670.000-194.99104006.09
3252009.04.24 12:00sell1090.0197.0100.0000.000
3262009.04.24 12:00modify1090.0197.010104.2860.000
3272009.04.24 14:00close1090.0196.960104.2860.00050.00104056.09
3282009.05.06 09:00sell1100.0198.2550.0000.000
3292009.05.06 09:00modify1100.0198.255105.6240.000
3302009.05.13 10:00close1100.0196.485105.6240.0001630.07105686.16
3312009.05.28 04:00buy1110.0195.8400.0000.000
3322009.05.28 04:00modify1110.0195.84088.6520.000
3332009.05.28 17:00close1110.0196.80588.6520.000965.00106651.16
3342009.06.23 12:00sell1120.0195.2050.0000.000
3352009.06.23 12:00modify1120.0195.205102.3450.000
3362009.06.23 13:00close1120.0195.275102.3450.000-70.00106581.16
3372009.06.30 22:00buy1130.0196.3650.0000.000
3382009.06.30 22:00modify1130.0196.36589.1380.000
3392009.07.06 12:00close1130.0195.21089.1380.000-1110.60105470.56
3402009.07.21 05:00sell1140.0193.8400.0000.000
3412009.07.21 05:00modify1140.0193.840100.8780.000
3422009.08.14 15:00close1140.0194.840100.8780.000-1519.74103950.82
3432009.09.11 00:00sell1150.0191.7200.0000.000
3442009.09.11 00:00modify1150.0191.72098.5990.000
3452009.09.11 01:00close1150.0191.77098.5990.000-50.00103900.82
3462009.09.11 12:00sell1160.0190.9000.0000.000
3472009.09.11 12:00modify1160.0190.90097.7180.000
3482009.09.11 18:00close1160.0190.57097.7180.000330.00104230.82
3492009.09.21 17:00buy1170.0192.3550.0000.000
3502009.09.21 17:00modify1170.0192.35585.4280.000
3512009.10.12 13:00close1170.0190.37585.4280.000-1824.60102406.22
3522009.11.03 14:00sell1180.0190.0600.0000.000
3532009.11.03 14:00modify1180.0190.06096.8150.000
3542009.11.03 15:00close1180.0190.18096.8150.000-120.00102286.22
3552009.11.12 21:00buy1190.0190.4400.0000.000
3562009.11.12 21:00modify1190.0190.44083.6570.000
3572009.11.13 12:00close1190.0189.79583.6570.000-637.60101648.62
3582009.11.13 20:00sell1200.0189.5650.0000.000
3592009.11.13 20:00modify1200.0189.56596.2820.000
3602009.11.16 00:00close1200.0189.58596.2820.000-39.99101608.63
3612009.12.02 14:00buy1210.0187.2200.0000.000
3622009.12.02 14:00modify1210.0187.22080.6790.000
3632009.12.07 05:00close1210.0189.88580.6790.0002702.00104310.63
3642009.12.15 14:00buy1220.0189.4200.0000.000
3652009.12.15 14:00modify1220.0189.42082.7140.000
3662009.12.15 21:00close1220.0189.80082.7140.000380.00104690.63
3672009.12.23 03:00buy1230.0191.7350.0000.000
3682009.12.23 03:00modify1230.0191.73584.8550.000
3692009.12.23 04:00close1230.0191.56084.8550.000-175.00104515.63
3702009.12.29 22:00buy1240.0191.9550.0000.000
3712009.12.29 22:00modify1240.0191.95585.0580.000
3722009.12.29 23:00close1240.0192.03085.0580.00075.00104590.63
3732010.01.05 10:00sell1250.0191.8850.0000.000
3742010.01.05 10:00modify1250.0191.88598.7760.000
3752010.01.13 04:00close1250.0191.03098.7760.000695.08105285.71
3762010.01.14 23:00sell1260.0191.0950.0000.000
3772010.01.14 23:00modify1260.0191.09597.9270.000
3782010.01.15 01:00close1260.0191.26597.9270.000-189.99105095.72
3792010.02.03 22:00buy1270.0190.9800.0000.000
3802010.02.03 22:00modify1270.0190.98084.1570.000
3812010.02.04 09:00close1270.0190.99584.1570.00037.20105132.92
3822010.02.18 11:00sell1280.0190.9100.0000.000
3832010.02.18 11:00modify1280.0190.91097.7280.000
3842010.02.25 16:00close1280.0189.14097.7280.0001630.07106762.99
3852010.03.18 00:00sell1290.0190.2950.0000.000
3862010.03.18 00:00modify1290.0190.29597.0670.000
3872010.03.23 06:00close1290.0190.33097.0670.000-94.97106668.02
3882010.03.25 22:00buy1300.0192.7900.0000.000
3892010.03.25 22:00modify1300.0192.79085.8310.000
3902010.03.26 00:00close1300.0192.71085.8310.000-72.60106595.42
3912010.04.15 08:00buy1310.0193.3850.0000.000
3922010.04.15 08:00modify1310.0193.38586.3810.000
3932010.04.22 00:00close1310.0193.17086.3810.000-163.20106432.22
3942010.04.22 07:00sell1320.0192.8900.0000.000
3952010.04.22 07:00modify1320.0192.89099.8570.000
3962010.04.22 08:00close1320.0192.87099.8570.00020.00106452.22
3972010.05.19 07:00sell1330.0191.9700.0000.000
3982010.05.19 07:00modify1330.0191.97098.8680.000
3992010.05.19 08:00close1330.0191.96598.8680.0005.00106457.22
4002010.05.28 03:00buy1340.0190.9900.0000.000
4012010.05.28 03:00modify1340.0190.99084.1660.000
4022010.06.03 00:00close1340.0192.11084.1660.0001164.40107621.62
4032010.07.08 06:00buy1350.0188.3750.0000.000
4042010.07.08 06:00modify1350.0188.37581.7470.000
4052010.07.14 00:00close1350.0188.72581.7470.000379.60108001.22
4062010.07.14 05:00buy1360.0188.8600.0000.000
4072010.07.14 05:00modify1360.0188.86082.1960.000
4082010.07.14 07:00close1360.0188.98582.1960.000125.00108126.22
4092010.07.22 06:00sell1370.0186.5150.0000.000
4102010.07.22 06:00modify1370.0186.51593.0040.000
4112010.07.22 10:00close1370.0186.49593.0040.00020.00108146.22
4122010.08.13 00:00buy1380.0185.9150.0000.000
4132010.08.13 00:00modify1380.0185.91579.4710.000
4142010.08.16 09:00close1380.0185.85079.4710.000-57.60108088.62
4152010.08.24 18:00sell1390.0183.9900.0000.000
4162010.08.24 18:00modify1390.0183.99090.2890.000
4172010.08.24 21:00close1390.0184.13090.2890.000-140.00107948.62
4182010.08.30 16:00sell1400.0184.8100.0000.000
4192010.08.30 16:00modify1400.0184.81091.1710.000
4202010.08.30 18:00close1400.0184.71091.1710.000100.00108048.62
4212010.09.30 14:00sell1410.0183.3100.0000.000
4222010.09.30 14:00modify1410.0183.31089.5580.000
4232010.09.30 15:00close1410.0183.38589.5580.000-75.00107973.62
4242010.10.05 19:00sell1420.0183.1750.0000.000
4252010.10.05 19:00modify1420.0183.17589.4130.000
4262010.10.05 20:00close1420.0183.25089.4130.000-75.00107898.62
4272010.10.25 12:00sell1430.0180.5390.0000.000
4282010.10.25 12:00modify1430.0180.53986.5790.000
4292010.10.25 15:00close1430.0180.70086.5790.000-161.00107737.62
4302010.11.02 18:00buy1440.0180.7700.0000.000
4312010.11.02 18:00modify1440.0180.77074.7120.000
4322010.11.10 12:00close1440.0181.78074.7120.0001069.20108806.82
4332010.12.08 07:00buy1450.0183.8790.0000.000
4342010.12.08 07:00modify1450.0183.87977.5880.000
4352010.12.09 01:00close1450.0184.04677.5880.000189.20108996.02
4362010.12.22 14:00sell1460.0183.5860.0000.000
4372010.12.22 14:00modify1460.0183.58689.8550.000
4382010.12.23 00:00close1460.0183.58289.8550.000-55.97108940.05
4392010.12.23 08:00sell1470.0183.1040.0000.000
4402010.12.23 08:00modify1470.0183.10489.3370.000
4412010.12.23 15:00close1470.0183.19289.3370.000-88.00108852.05
4422010.12.28 11:00sell1480.0182.3730.0000.000
4432010.12.28 11:00modify1480.0182.37388.5510.000
4442010.12.28 18:00close1480.0182.11488.5510.000259.00109111.05
4452010.12.29 11:00sell1490.0182.1950.0000.000
4462010.12.29 11:00modify1490.0182.19588.3600.000
4472010.12.29 17:00close1490.0182.06288.3600.000133.00109244.05
4482011.01.05 21:00buy1500.0183.2260.0000.000
4492011.01.05 21:00modify1500.0183.22676.9840.000
4502011.01.07 00:00close1500.0183.31576.9840.000118.60109362.65
4512011.01.07 16:00buy1510.0183.0790.0000.000
4522011.01.07 16:00modify1510.0183.07976.8480.000
4532011.01.07 18:00close1510.0182.96076.8480.000-119.00109243.65
4542011.02.24 09:00sell1520.0182.1090.0000.000
4552011.02.24 09:00modify1520.0182.10988.2670.000
4562011.02.24 11:00close1520.0181.87188.2670.000238.00109481.65
4572011.03.18 12:00buy1530.0181.3150.0000.000
4582011.03.18 12:00modify1530.0181.31575.2160.000
4592011.03.29 00:00close1530.0181.67275.2160.000423.60109905.25
4602011.03.29 21:00buy1540.0182.4500.0000.000
4612011.03.29 21:00modify1540.0182.45076.2660.000
4622011.03.30 00:00close1540.0182.46776.2660.00024.40109929.65
4632011.04.15 03:00buy1550.0183.6810.0000.000
4642011.04.15 03:00modify1550.0183.68177.4050.000
4652011.05.17 20:00close1550.0181.35377.4050.000-2106.00107823.65
4662011.05.18 23:00buy1560.0181.6670.0000.000
4672011.05.18 23:00modify1560.0181.66775.5420.000
4682011.05.19 00:00close1560.0181.67375.5420.00028.20107851.85
4692011.07.05 13:00buy1570.0181.1430.0000.000
4702011.07.05 13:00modify1570.0181.14375.0570.000
4712011.07.05 14:00close1570.0181.10075.0570.000-43.00107808.85
4722011.07.11 22:00sell1580.0180.1600.0000.000
4732011.07.11 22:00modify1580.0180.16086.1720.000
4742011.07.12 01:00close1580.0180.23886.1720.000-97.99107710.86
4752011.08.17 19:00sell1590.0176.4590.0000.000
4762011.08.17 19:00modify1590.0176.45982.1930.000
4772011.08.17 20:00close1590.0176.52482.1930.000-65.00107645.86
4782011.08.29 14:00sell1600.0176.6480.0000.000
4792011.08.29 14:00modify1600.0176.64882.3970.000
4802011.08.29 19:00close1600.0176.96282.3970.000-314.00107331.86
4812011.09.05 20:00buy1610.0176.8770.0000.000
4822011.09.05 20:00modify1610.0176.87771.1110.000
4832011.09.06 02:00close1610.0176.90371.1110.00033.40107365.26
4842011.09.16 09:00buy1620.0176.8020.0000.000
4852011.09.16 09:00modify1620.0176.80271.0420.000
4862011.09.30 04:00close1620.0176.63571.0420.000-63.40107301.86
4872011.11.10 01:00buy1630.0177.7520.0000.000
4882011.11.10 01:00modify1630.0177.75271.9210.000
4892011.11.28 00:00close1630.0177.57071.9210.000-63.60107238.26
4902011.11.29 15:00sell1640.0177.7700.0000.000
4912011.11.29 15:00modify1640.0177.77083.6030.000
4922011.12.12 00:00close1640.0177.71683.6030.000-205.87107032.39
4932011.12.29 12:00sell1650.0177.7970.0000.000
4942011.12.29 12:00modify1650.0177.79783.6320.000
4952011.12.29 13:00close1650.0177.84083.6320.000-43.00106989.39
4962012.01.05 20:00buy1660.0177.1640.0000.000
4972012.01.05 20:00modify1660.0177.16471.3770.000
4982012.01.20 07:00close1660.0177.10771.3770.00054.00107043.39
4992012.01.27 21:00sell1670.0176.7300.0000.000
5002012.01.27 21:00modify1670.0176.73082.4850.000
5012012.01.30 08:00close1670.0176.67882.4850.00032.01107075.40
5022012.02.09 09:00buy1680.0177.1930.0000.000
5032012.02.09 09:00modify1680.0177.19371.4040.000
5042012.02.10 08:00close1680.0177.63171.4040.000445.40107520.80
5052012.02.17 22:00buy1690.0179.4600.0000.000
5062012.02.17 22:00modify1690.0179.46073.5010.000
5072012.02.20 05:00close1690.0179.44673.5010.000-6.60107514.20
5082012.02.24 13:00buy1700.0180.5670.0000.000
5092012.02.24 13:00modify1700.0180.56774.5240.000
5102012.02.24 14:00close1700.0180.52374.5240.000-44.00107470.20
5112012.03.05 15:00sell1710.0181.3280.0000.000
5122012.03.05 15:00modify1710.0181.32887.4280.000
5132012.03.26 06:00close1710.0182.73987.4280.000-1830.79105639.41
5142012.03.28 12:00sell1720.0182.8810.0000.000
5152012.03.28 12:00modify1720.0182.88189.0970.000
5162012.03.28 15:00close1720.0183.04189.0970.000-160.00105479.41
5172012.04.02 02:00buy1730.0182.8690.0000.000
5182012.04.02 02:00modify1730.0182.86976.6540.000
5192012.04.23 00:00close1730.0181.50776.6540.000-1206.60104272.81
5202012.04.25 03:00buy1740.0181.4060.0000.000
5212012.04.25 03:00modify1740.0181.40675.3010.000
5222012.04.25 07:00close1740.0181.45275.3010.00046.00104318.81
5232012.05.03 14:00buy1750.0180.3640.0000.000
5242012.05.03 14:00modify1750.0180.36474.3370.000
5252012.05.16 09:00close1750.0180.35574.3370.00072.40104391.21
5262012.05.22 16:00buy1760.0179.8550.0000.000
5272012.05.22 16:00modify1760.0179.85573.8660.000
5282012.06.08 07:00close1760.0179.41373.8660.000-301.40104089.81
5292012.07.23 21:00buy1770.0178.4520.0000.000
5302012.07.23 21:00modify1770.0178.45272.5680.000
5312012.08.06 08:00close1770.0178.44472.5680.00095.60104185.41
5322012.08.10 23:00sell1780.0178.2630.0000.000
5332012.08.10 23:00modify1780.0178.26384.1330.000
5342012.08.13 12:00close1780.0178.17184.1330.00072.01104257.42
5352012.08.13 23:00buy1790.0178.3510.0000.000
5362012.08.13 23:00modify1790.0178.35172.4750.000
5372012.08.14 02:00close1790.0178.32472.4750.000-19.60104237.82
5382012.08.16 11:00buy1800.0179.2310.0000.000
5392012.08.16 11:00modify1800.0179.23173.2890.000
5402012.08.16 12:00close1800.0179.15673.2890.000-75.00104162.82
5412012.08.20 02:08buy1810.0179.5240.0000.000
5422012.08.20 02:08modify1810.0179.52473.5600.000
5432012.08.20 04:00close1810.0179.58273.5600.00058.00104220.82
5442012.09.10 15:00buy1820.0178.2700.0000.000
5452012.09.10 15:00modify1820.0178.27072.4000.000
5462012.09.18 01:00close1820.0178.72672.4000.000515.20104736.02
5472012.09.19 20:00sell1830.0178.3800.0000.000
5482012.09.19 20:00modify1830.0178.38084.2590.000
5492012.09.25 16:00close1830.0177.74284.2590.000518.06105254.08
5502012.10.03 06:00buy1840.0178.1760.0000.000
5512012.10.03 06:00modify1840.0178.17672.3130.000
5522012.10.04 04:00close1840.0178.49372.3130.000339.20105593.28
5532012.10.22 15:00buy1850.0179.8370.0000.000
5542012.10.22 15:00modify1850.0179.83773.8490.000
5552012.10.22 16:00close1850.0179.84873.8490.00011.00105604.28
5562012.11.13 04:00buy1860.0179.4660.0000.000
5572012.11.13 04:00modify1860.0179.46673.5060.000
5582012.11.15 13:00close1860.0181.22673.5060.0001789.60107393.88
5592012.12.07 06:00buy1870.0182.4830.0000.000
5602012.12.07 06:00modify1870.0182.48376.2970.000
5612012.12.07 08:00close1870.0182.41676.2970.000-67.00107326.88
5622012.12.12 14:00buy1880.0182.8600.0000.000
5632012.12.12 14:00modify1880.0182.86076.6460.000
5642012.12.12 17:00close1880.0182.87976.6460.00019.00107345.88
5652012.12.24 20:00buy1890.0184.7810.0000.000
5662012.12.24 20:00modify1890.0184.78178.4220.000
5672012.12.24 22:00close1890.0184.86778.4220.00086.00107431.88
5682013.01.04 04:00buy1900.0187.6110.0000.000
5692013.01.04 04:00modify1900.0187.61181.0400.000
5702013.01.04 10:00close1900.0188.07281.0400.000461.00107892.88
5712013.02.01 03:00buy1910.0191.7320.0000.000
5722013.02.01 03:00modify1910.0191.73284.8520.000
5732013.02.01 05:00close1910.0191.78084.8520.00048.00107940.88
5742013.02.08 05:00buy1920.0193.4720.0000.000
5752013.02.08 05:00modify1920.0193.47286.4620.000
5762013.02.08 06:00close1920.0193.43186.4620.000-41.00107899.88
5772013.02.28 04:00buy1930.0192.4650.0000.000
5782013.02.28 04:00modify1930.0192.46585.5300.000
5792013.03.07 00:00close1930.0194.06585.5300.0001651.80109551.68
5802013.03.07 17:00buy1940.0194.4120.0000.000
5812013.03.07 17:00modify1940.0194.41287.3310.000
5822013.03.08 00:00close1940.0194.81987.3310.000414.40109966.08
5832013.04.02 10:00sell1950.0192.8770.0000.000
5842013.04.02 10:00modify1950.0192.87799.8430.000
5852013.04.02 11:00close1950.0192.87199.8430.0006.00109972.08
5862013.04.11 10:00sell1960.0199.6450.0000.000
5872013.04.11 10:00modify1960.0199.645107.1180.000
5882013.04.29 12:00close1960.0197.772107.1180.0001553.16111525.24
5892013.05.09 11:00sell1970.0198.8310.0000.000
5902013.05.09 11:00modify1970.0198.831106.2430.000
5912013.05.27 00:00close1970.01101.091106.2430.000-2579.84108945.40
5922013.06.24 05:00buy1980.0198.2250.0000.000
5932013.06.24 05:00modify1980.0198.22590.8580.000
5942013.06.24 11:00close1980.0198.32690.8580.000101.00109046.40
5952013.07.08 01:00buy1990.01101.2890.0000.000
5962013.07.08 01:00modify1990.01101.28993.6920.000
5972013.07.08 06:00close1990.01101.23193.6920.000-58.00108988.40
5982013.07.24 02:00sell2000.0199.4970.0000.000
5992013.07.24 02:00modify2000.0199.497106.9590.000
6002013.07.24 07:00close2000.0199.756106.9590.000-259.00108729.40
6012013.08.02 03:00buy2010.0199.4290.0000.000
6022013.08.02 03:00modify2010.0199.42991.9720.000
6032013.08.22 14:00close2010.0198.67691.9720.000-605.00108124.40
6042013.09.13 07:00buy2020.0199.6250.0000.000
6052013.09.13 07:00modify2020.0199.62592.1530.000
6062013.09.13 13:00close2020.0199.65092.1530.00025.00108149.40
6072013.10.10 11:00buy2030.0197.7070.0000.000
6082013.10.10 11:00modify2030.0197.70790.3790.000
6092013.10.11 20:00close2030.0198.49190.3790.000791.40108940.80
6102013.10.15 05:33buy2040.0198.4910.0000.000
6112013.10.15 05:33modify2040.0198.49191.1040.000
6122013.10.15 06:00close2040.0198.48691.1040.000-5.00108935.80
6132013.10.17 15:00sell2050.0197.8840.0000.000
6142013.10.17 15:00modify2050.0197.884105.2250.000
6152013.10.24 00:00close2050.0197.380105.2250.000364.07109299.87
6162013.10.25 22:00buy2060.0197.3510.0000.000
6172013.10.25 22:00modify2060.0197.35190.0500.000
6182013.10.30 20:00close2060.0198.21590.0500.000886.20110186.07
6192013.11.05 22:00buy2070.0198.5880.0000.000
6202013.11.05 22:00modify2070.0198.58891.1940.000
6212013.11.06 00:00close2070.0198.49391.1940.000-87.60110098.47
6222013.11.11 03:00buy2080.0199.0560.0000.000
6232013.11.11 03:00modify2080.0199.05691.6270.000
6242013.11.11 05:00close2080.0199.02491.6270.000-32.00110066.47
6252013.11.19 07:00sell2090.0199.7720.0000.000
6262013.11.19 07:00modify2090.0199.772107.2550.000
6272014.01.13 04:00close2090.01103.562107.2550.000-4889.45105177.02
6282014.01.20 15:00buy2100.01103.9840.0000.000
6292014.01.20 15:00modify2100.01103.98496.1850.000
6302014.02.12 11:00close2100.01102.48896.1850.000-1325.80103851.22
6312014.04.10 14:00sell2110.01101.6930.0000.000
6322014.04.10 14:00modify2110.01101.693109.3200.000
6332014.04.10 16:00close2110.01101.845109.3200.000-152.00103699.22
6342014.04.22 05:00buy2120.01102.6610.0000.000
6352014.04.22 05:00modify2120.01102.66194.9610.000
6362014.04.23 00:00close2120.01102.60894.9610.000-45.60103653.62
6372014.04.30 01:00sell2130.01102.6520.0000.000
6382014.04.30 01:00modify2130.01102.652110.3510.000
6392014.05.01 07:00close2130.01102.281110.3510.000311.03103964.65
6402014.05.06 23:00sell2140.01101.6080.0000.000
6412014.05.06 23:00modify2140.01101.608109.2290.000
6422014.05.07 00:00close2140.01101.690109.2290.000-101.99103862.66
6432014.05.12 09:00buy2150.01101.9570.0000.000
6442014.05.12 09:00modify2150.01101.95794.3100.000
6452014.05.29 00:00close2150.01101.84294.3100.00025.60103888.26
6462014.06.05 03:00buy2160.01102.6780.0000.000
6472014.06.05 03:00modify2160.01102.67894.9770.000
6482014.06.05 04:00close2160.01102.64094.9770.000-38.00103850.26
6492014.06.19 15:00sell2170.01101.8600.0000.000
6502014.06.19 15:00modify2170.01101.860109.5000.000
6512014.06.19 16:00close2170.01101.823109.5000.00037.00103887.26
6522014.07.03 00:00buy2180.01101.7820.0000.000
6532014.07.03 00:00modify2180.01101.78294.1480.000
6542014.07.04 00:00close2180.01102.18794.1480.000412.40104299.66
6552014.07.08 21:00sell2190.01101.5530.0000.000
6562014.07.08 21:00modify2190.01101.553109.1690.000
6572014.07.10 23:00close2190.01101.315109.1690.000158.04104457.70
6582014.07.22 04:00buy2200.01101.4590.0000.000
6592014.07.22 04:00modify2200.01101.45993.8500.000
6602014.07.25 02:00close2200.01101.78993.8500.000367.00104824.70
6612014.08.05 20:00buy2210.01102.7130.0000.000
6622014.08.05 20:00modify2210.01102.71395.0100.000
6632014.08.05 22:00close2210.01102.57295.0100.000-141.00104683.70
6642014.08.11 22:00buy2220.01102.1900.0000.000
6652014.08.11 22:00modify2220.01102.19094.5260.000
6662014.08.18 00:00close2220.01102.32594.5260.000186.80104870.50
6672014.08.18 17:00buy2230.01102.5800.0000.000
6682014.08.18 17:00modify2230.01102.58094.8870.000
6692014.08.19 04:00close2230.01102.59794.8870.00024.40104894.90
6702014.08.20 03:00buy2240.01102.9470.0000.000
6712014.08.20 03:00modify2240.01102.94795.2260.000
6722014.08.20 07:00close2240.01103.18395.2260.000236.00105130.90
6732014.08.26 05:00buy2250.01103.8760.0000.000
6742014.08.26 05:00modify2250.01103.87696.0850.000
6752014.08.26 06:00close2250.01103.83896.0850.000-38.00105092.90
6762014.09.08 22:00buy2260.01105.8930.0000.000
6772014.09.08 22:00modify2260.01105.89397.9510.000
6782014.09.09 00:00close2260.01106.02597.9510.000139.40105232.30
6792014.10.06 12:00sell2270.01109.3780.0000.000
6802014.10.06 12:00modify2270.01109.378117.5810.000
6812014.10.07 19:00close2270.01108.306117.5810.0001052.01106284.31
6822014.10.13 05:00sell2280.01107.1590.0000.000
6832014.10.13 05:00modify2280.01107.159115.1960.000
6842014.10.13 09:00close2280.01107.224115.1960.000-65.00106219.31
6852014.11.05 15:00buy2290.01114.7690.0000.000
6862014.11.05 15:00modify2290.01114.769106.1610.000
6872014.11.05 18:00close2290.01114.504106.1610.000-265.00105954.31
6882014.11.10 23:00buy2300.01114.8440.0000.000
6892014.11.10 23:00modify2300.01114.844106.2310.000
6902014.11.11 02:00close2300.01114.802106.2310.000-34.60105919.71
6912014.12.05 14:00buy2310.01120.6550.0000.000
6922014.12.05 14:00modify2310.01120.655111.6060.000
6932014.12.05 18:00close2310.01121.406111.6060.000751.00106670.71
6942014.12.08 16:00sell2320.01120.8120.0000.000
6952014.12.08 16:00modify2320.01120.812129.8730.000
6962014.12.15 00:00close2320.01118.696129.8730.0001976.07108646.78
6972014.12.30 13:00sell2330.01119.7450.0000.000
6982014.12.30 13:00modify2330.01119.745128.7260.000
6992015.01.06 05:00close2330.01119.340128.7260.000265.07108911.85
7002015.01.20 11:00buy2340.01118.0820.0000.000
7012015.01.20 11:00modify2340.01118.082109.2260.000
7022015.01.27 05:00close2340.01118.273109.2260.000242.80109154.65
7032015.02.10 15:00buy2350.01119.0920.0000.000
7042015.02.10 15:00modify2350.01119.092110.1600.000
7052015.02.10 20:00close2350.01119.365110.1600.000273.00109427.65
7062015.02.16 21:00sell2360.01118.4030.0000.000
7072015.02.16 21:00modify2360.01118.403127.2830.000
7082015.02.23 00:00close2360.01119.120127.2830.000-856.93108570.72
7092015.02.23 22:00sell2370.01118.8840.0000.000
7102015.02.23 22:00modify2370.01118.884127.8000.000
7112015.03.23 00:00close2370.01119.942127.8000.000-1617.72106953.00
7122015.05.13 19:00sell2380.01119.0930.0000.000
7132015.05.13 19:00modify2380.01119.093128.0250.000
7142015.05.14 10:00close2380.01118.974128.0250.00059.03107012.03
7152015.05.19 01:00buy2390.01119.9950.0000.000
7162015.05.19 01:00modify2390.01119.995110.9950.000
7172015.05.20 00:00close2390.01120.685110.9950.000697.40107709.43
7182015.08.10 16:00buy2400.01124.6760.0000.000
7192015.08.10 16:00modify2400.01124.676115.3250.000
7202015.08.10 17:00close2400.01124.621115.3250.000-55.00107654.43
7212015.09.10 16:00buy2410.01120.7570.0000.000
7222015.09.10 16:00modify2410.01120.757111.7000.000
7232015.09.16 00:00close2410.01120.408111.7000.000-319.40107335.03
7242015.10.09 18:00buy2420.01120.3100.0000.000
7252015.10.09 18:00modify2420.01120.310111.2870.000
7262015.10.09 22:00close2420.01120.264111.2870.000-46.00107289.03
7272015.10.21 00:00buy2430.01119.8460.0000.000
7282015.10.21 00:00modify2430.01119.846110.8580.000
7292015.10.22 00:00close2430.01119.911110.8580.00087.20107376.23
7302015.10.23 02:00buy2440.01120.6910.0000.000
7312015.10.23 02:00modify2440.01120.691111.6390.000
7322015.10.23 03:00close2440.01120.887111.6390.000196.00107572.23
7332015.10.23 22:00buy2450.01121.4000.0000.000
7342015.10.23 22:00modify2450.01121.400112.2950.000
7352015.10.26 04:00close2450.01121.165112.2950.000-227.60107344.63
7362015.11.03 21:00buy2460.01121.1250.0000.000
7372015.11.03 21:00modify2460.01121.125112.0410.000
7382015.11.03 22:00close2460.01121.044112.0410.000-81.00107263.63
7392015.11.26 09:00sell2470.01122.6170.0000.000
7402015.11.26 09:00modify2470.01122.617131.8130.000
7412015.11.26 11:00close2470.01122.549131.8130.00068.00107331.63
7422015.12.08 13:00sell2480.01123.1700.0000.000
7432015.12.08 13:00modify2480.01123.170132.4080.000
7442015.12.10 01:00close2480.01121.637132.4080.0001453.04108784.67
7452016.01.04 15:00sell2490.01119.0670.0000.000
7462016.01.04 15:00modify2490.01119.067127.9970.000
7472016.01.04 17:00close2490.01119.091127.9970.000-24.00108760.67
7482016.01.14 05:00sell2500.01117.4720.0000.000
7492016.01.14 05:00modify2500.01117.472126.2820.000
7502016.01.14 07:00close2500.01117.408126.2820.00064.00108824.67
7512016.01.15 20:00sell2510.01116.7640.0000.000
7522016.01.15 20:00modify2510.01116.764125.5210.000
7532016.01.18 00:00close2510.01116.770125.5210.000-25.99108798.68
7542016.01.20 12:00sell2520.01116.7090.0000.000
7552016.01.20 12:00modify2520.01116.709125.4620.000
7562016.01.20 13:00close2520.01116.426125.4620.000283.00109081.68
7572016.01.21 06:00buy2530.01117.1390.0000.000
7582016.01.21 06:00modify2530.01117.139108.3540.000
7592016.01.22 14:00close2530.01118.192108.3540.0001060.40110142.08
7602016.02.08 20:00sell2540.01115.6340.0000.000
7612016.02.08 20:00modify2540.01115.634124.3070.000
7622016.02.08 22:00close2540.01115.371124.3070.000263.00110405.08
7632016.02.24 04:00sell2550.01111.9980.0000.000
7642016.02.24 04:00modify2550.01111.998120.3980.000
7652016.02.24 06:00close2550.01111.913120.3980.00085.00110490.08
7662016.03.01 15:00buy2560.01113.0650.0000.000
7672016.03.01 15:00modify2560.01113.065104.5850.000
7682016.03.02 12:00close2560.01114.348104.5850.0001290.40111780.48
7692016.03.10 00:00buy2570.01113.3700.0000.000
7702016.03.10 00:00modify2570.01113.370104.8670.000
7712016.03.10 11:00close2570.01113.421104.8670.00051.00111831.48
7722016.03.30 00:00sell2580.01112.6630.0000.000
7732016.03.30 00:00modify2580.01112.663121.1130.000
7742016.04.04 16:00close2580.01111.390121.1130.0001173.05113004.53
7752016.04.07 15:00sell2590.01108.5440.0000.000
7762016.04.07 15:00modify2590.01108.544116.6850.000
7772016.04.07 16:00close2590.01108.369116.6850.000175.00113179.53
7782016.04.20 12:00sell2600.01108.9530.0000.000
7792016.04.20 12:00modify2600.01108.953117.1240.000
7802016.04.29 03:00close2600.01108.110117.1240.000623.11113802.64
7812016.05.24 21:00buy2610.01110.0260.0000.000
7822016.05.24 21:00modify2610.01110.026101.7740.000
7832016.05.25 00:00close2610.01109.985101.7740.000-33.60113769.04
7842016.05.30 11:00buy2620.01111.3680.0000.000
7852016.05.30 11:00modify2620.01111.368103.0150.000
7862016.05.30 13:00close2620.01111.150103.0150.000-218.00113551.04
7872016.06.13 11:00sell2630.01106.1030.0000.000
7882016.06.13 11:00modify2630.01106.103114.0610.000
7892016.06.13 12:00close2630.01105.997114.0610.000106.00113657.04
7902016.06.16 12:00sell2640.01104.1420.0000.000
7912016.06.16 12:00modify2640.01104.142111.9530.000
7922016.06.16 14:00close2640.01104.306111.9530.000-164.00113493.04
7932016.06.29 12:00sell2650.01102.5420.0000.000
7942016.06.29 12:00modify2650.01102.542110.2330.000
7952016.06.29 13:00close2650.01102.652110.2330.000-110.00113383.04
7962016.07.01 12:00sell2660.01102.5430.0000.000
7972016.07.01 12:00modify2660.01102.543110.2340.000
7982016.07.01 16:00close2660.01102.634110.2340.000-91.00113292.04
7992016.07.05 13:00sell2670.01101.6840.0000.000
8002016.07.05 13:00modify2670.01101.684109.3100.000
8012016.07.05 16:00close2670.01101.628109.3100.00056.00113348.04
8022016.07.11 17:00buy2680.01102.5010.0000.000
8032016.07.11 17:00modify2680.01102.50194.8130.000
8042016.07.12 08:00close2680.01103.03294.8130.000538.40113886.44
8052016.07.12 22:00buy2690.01104.7920.0000.000
8062016.07.12 22:00modify2690.01104.79296.9330.000
8072016.07.13 00:00close2690.01104.66596.9330.000-119.60113766.84
8082016.08.08 18:00buy2700.01102.5290.0000.000
8092016.08.08 18:00modify2700.01102.52994.8390.000
8102016.08.29 09:00close2700.01102.29794.8390.000-76.60113690.24
8112016.09.05 16:00sell2710.01103.3700.0000.000
8122016.09.05 16:00modify2710.01103.370111.1230.000
8132016.09.13 01:00close2710.01101.936111.1230.0001274.08114964.32
8142016.09.29 12:00buy2720.01101.4740.0000.000
8152016.09.29 12:00modify2720.01101.47493.8630.000
8162016.10.04 14:00close2720.01102.42093.8630.000968.20115932.52
8172016.10.05 00:00buy2730.01102.9060.0000.000
8182016.10.05 00:00modify2730.01102.90695.1880.000
8192016.10.05 04:00close2730.01102.77595.1880.000-131.00115801.52
8202016.11.01 23:00sell2740.01104.0560.0000.000
8212016.11.01 23:00modify2740.01104.056111.8600.000
8222016.11.02 22:00close2740.01103.323111.8600.000713.01116514.53
8232016.11.10 00:00buy2750.01105.6770.0000.000
8242016.11.10 00:00modify2750.01105.67797.7510.000
8252016.11.10 07:00close2750.01105.55897.7510.000-119.00116395.53
8262016.11.24 23:00buy2760.01113.3750.0000.000
8272016.11.24 23:00modify2760.01113.375104.8720.000
8282016.11.25 01:00close2760.01113.296104.8720.000-71.60116323.93
8292016.12.15 03:00buy2770.01117.7450.0000.000
8302016.12.15 03:00modify2770.01117.745108.9140.000
8312016.12.15 07:00close2770.01117.437108.9140.000-308.00116015.93
8322017.01.02 13:00buy2780.01117.3720.0000.000
8332017.01.02 13:00modify2780.01117.372108.5690.000
8342017.01.03 05:00close2780.01117.383108.5690.00018.40116034.33
8352017.01.19 05:00buy2790.01114.6500.0000.000
8362017.01.19 05:00modify2790.01114.650106.0510.000
8372017.01.27 10:00close2790.01115.216106.0510.000625.20116659.53
8382017.02.28 17:00sell2800.01112.0530.0000.000
8392017.02.28 17:00modify2800.01112.053120.4570.000
8402017.02.28 18:00close2800.01111.892120.4570.000161.00116820.53
8412017.03.08 09:00sell2810.01113.6980.0000.000
8422017.03.08 09:00modify2810.01113.698122.2250.000
8432017.03.16 13:00close2810.01113.419122.2250.00079.10116899.63
8442017.03.17 22:00sell2820.01112.6880.0000.000
8452017.03.17 22:00modify2820.01112.688121.1400.000
8462017.03.20 01:00close2820.01112.648121.1400.00020.01116919.64
8472017.03.22 03:00sell2830.01111.5340.0000.000
8482017.03.22 03:00modify2830.01111.534119.8990.000
8492017.03.22 04:00close2830.01111.680119.8990.000-146.00116773.64
8502017.04.14 08:00buy2840.01109.1150.0000.000
8512017.04.14 08:00modify2840.01109.115100.9310.000
8522017.04.26 03:00close2840.01111.076100.9310.0002035.00118808.64
8532017.05.09 03:00buy2850.01113.2260.0000.000
8542017.05.09 03:00modify2850.01113.226104.7340.000
8552017.05.09 04:00close2850.01113.298104.7340.00072.00118880.64
8562017.05.09 18:00buy2860.01114.0960.0000.000
8572017.05.09 18:00modify2860.01114.096105.5390.000
8582017.05.09 23:00close2860.01113.928105.5390.000-168.00118712.64
8592017.05.26 16:00sell2870.01111.1660.0000.000
8602017.05.26 16:00modify2870.01111.166119.5030.000
8612017.05.26 17:00close2870.01111.244119.5030.000-78.00118634.64
8622017.06.09 20:00buy2880.01110.4890.0000.000
8632017.06.09 20:00modify2880.01110.489102.2020.000
8642017.06.16 15:00close2880.01111.384102.2020.000946.80119581.44
8652017.07.21 19:00sell2890.01111.1840.0000.000
8662017.07.21 19:00modify2890.01111.184119.5230.000
8672017.07.24 00:00close2890.01111.135119.5230.00029.01119610.45
8682017.08.10 22:00sell2900.01109.2760.0000.000
8692017.08.10 22:00modify2900.01109.276117.4720.000
8702017.08.11 00:00close2900.01109.215117.4720.00041.01119651.46
8712017.08.18 02:00sell2910.01109.4810.0000.000
8722017.08.18 02:00modify2910.01109.481117.6920.000
8732017.08.18 17:00close2910.01108.673117.6920.000808.00120459.46
8742017.09.08 16:00sell2920.01107.7020.0000.000
8752017.09.08 16:00modify2920.01107.702115.7800.000
8762017.09.08 18:00close2920.01107.920115.7800.000-218.00120241.46
8772017.09.12 00:00buy2930.01109.4250.0000.000
8782017.09.12 00:00modify2930.01109.425101.2180.000
8792017.09.13 08:00close2930.01110.124101.2180.000706.40120947.86
8802017.09.15 17:00buy2940.01110.7130.0000.000
8812017.09.15 17:00modify2940.01110.713102.4100.000
8822017.09.15 18:00close2940.01111.046102.4100.000333.00121280.86
8832017.10.09 04:00sell2950.01112.6080.0000.000
8842017.10.09 04:00modify2950.01112.608121.0540.000
8852017.10.11 04:00close2950.01112.327121.0540.000241.02121521.88
8862017.10.18 15:00buy2960.01112.8260.0000.000
8872017.10.18 15:00modify2960.01112.826104.3640.000
8882017.10.19 03:00close2960.01113.016104.3640.000212.20121734.08
8892017.10.24 18:00buy2970.01113.9470.0000.000
8902017.10.24 18:00modify2970.01113.947105.4010.000
8912017.10.24 19:00close2970.01113.930105.4010.000-17.00121717.08
8922017.11.09 02:00buy2980.01113.9210.0000.000
8932017.11.09 02:00modify2980.01113.921105.3770.000
8942017.11.09 08:00close2980.01113.593105.3770.000-328.00121389.08
8952017.11.23 02:00sell2990.01111.2820.0000.000
8962017.11.23 02:00modify2990.01111.282119.6280.000
8972017.11.23 03:00close2990.01111.129119.6280.000153.00121542.08
8982017.12.08 04:00buy3000.01113.3690.0000.000
8992017.12.08 04:00modify3000.01113.369104.8660.000
9002017.12.08 08:00close3000.01113.388104.8660.00019.00121561.08
9012017.12.27 00:00sell3010.01113.2260.0000.000
9022017.12.27 00:00modify3010.01113.226121.7180.000
9032017.12.29 22:00close3010.01112.653121.7180.000493.04122054.12
9042018.01.05 16:00buy3020.01113.2160.0000.000
9052018.01.05 16:00modify3020.01113.216104.7250.000
9062018.02.08 00:00close3020.01109.312104.7250.000-3652.40118401.72
9072018.02.13 15:00sell3030.01107.6390.0000.000
9082018.02.13 15:00modify3030.01107.639115.7120.000
9092018.02.13 18:00close3030.01107.464115.7120.000175.00118576.72
9102018.03.13 15:00buy3040.01107.1920.0000.000
9112018.03.13 15:00modify3040.01107.19299.1530.000
9122018.03.14 01:00close3040.01106.45999.1530.000-725.60117851.12
9132018.03.21 13:00sell3050.01106.3070.0000.000
9142018.03.21 13:00modify3050.01106.307114.2800.000
9152018.03.22 11:00close3050.01105.692114.2800.000555.03118406.15
9162018.03.28 22:00buy3060.01106.8830.0000.000
9172018.03.28 22:00modify3060.01106.88398.8670.000
9182018.03.29 08:00close3060.01106.46798.8670.000-393.80118012.35
9192018.04.03 21:00buy3070.01106.5640.0000.000
9202018.04.03 21:00modify3070.01106.56498.5720.000
9212018.04.03 22:00close3070.01106.57198.5720.0007.00118019.35
9222018.04.30 15:00buy3080.01109.3720.0000.000
9232018.04.30 15:00modify3080.01109.372101.1690.000
9242018.04.30 16:00close3080.01109.321101.1690.000-51.00117968.35
9252018.05.21 13:00buy3090.01111.2780.0000.000
9262018.05.21 13:00modify3090.01111.278102.9320.000
9272018.05.21 14:00close3090.01111.346102.9320.00068.00118036.35
9282018.06.11 12:00buy3100.01109.9620.0000.000
9292018.06.11 12:00modify3100.01109.962101.7150.000
9302018.06.11 14:00close3100.01110.010101.7150.00048.00118084.35
9312018.07.03 22:00sell3110.01110.6040.0000.000
9322018.07.03 22:00modify3110.01110.604118.8990.000
9332018.07.25 00:00close3110.01111.207118.8990.000-1042.78117041.57
9342018.07.26 21:00buy3120.01111.1830.0000.000
9352018.07.26 21:00modify3120.01111.183102.8440.000
9362018.08.06 00:00close3120.01111.211102.8440.00094.60117136.17
9372018.08.21 06:00sell3130.01109.9990.0000.000
9382018.08.21 06:00modify3130.01109.999118.2490.000
9392018.08.21 07:00close3130.01110.130118.2490.000-131.00117005.17
9402018.09.07 18:00buy3140.01111.1340.0000.000
9412018.09.07 18:00modify3140.01111.134102.7990.000
9422018.09.11 13:00close3140.01111.396102.7990.000276.80117281.97
9432018.09.27 22:00buy3150.01113.4170.0000.000
9442018.09.27 22:00modify3150.01113.417104.9110.000
9452018.09.27 23:00close3150.01113.369104.9110.000-48.00117233.97
9462018.10.25 06:00sell3160.01112.1160.0000.000
9472018.10.25 06:00modify3160.01112.116120.5250.000
9482018.10.25 13:00close3160.01112.338120.5250.000-222.00117011.97
9492018.11.06 12:00buy3170.01113.1930.0000.000
9502018.11.06 12:00modify3170.01113.193104.7040.000
9512018.11.06 13:00close3170.01113.129104.7040.000-64.00116947.97
9522018.11.12 11:00buy3180.01113.9950.0000.000
9532018.11.12 11:00modify3180.01113.995105.4450.000
9542018.11.12 13:00close3180.01113.924105.4450.000-71.00116876.97
9552018.11.12 20:00sell3190.01113.7900.0000.000
9562018.11.12 20:00modify3190.01113.790122.3240.000
9572018.11.19 03:00close3190.01112.724122.3240.000926.07117803.04
9582018.12.04 09:00sell3200.01113.0560.0000.000
9592018.12.04 09:00modify3200.01113.056121.5350.000
9602018.12.06 00:00close3200.01113.197121.5350.000-220.96117582.08
9612018.12.13 08:00buy3210.01113.4650.0000.000
9622018.12.13 08:00modify3210.01113.465104.9550.000
9632018.12.14 00:00close3210.01113.587104.9550.000129.40117711.48
9642018.12.17 19:00sell3220.01112.9630.0000.000
9652018.12.17 19:00modify3220.01112.963121.4350.000
9662018.12.18 10:00close3220.01112.522121.4350.000421.01118132.49
9672018.12.31 16:00sell3230.01110.0240.0000.000
9682018.12.31 16:00modify3230.01110.024118.2760.000
9692018.12.31 18:00close3230.01109.779118.2760.000245.00118377.49
9702019.01.03 07:00sell3240.01107.1530.0000.000
9712019.01.03 07:00modify3240.01107.153115.1890.000
9722019.01.03 09:00close3240.01106.853115.1890.000300.00118677.49
9732019.01.30 20:00buy3250.01109.5260.0000.000
9742019.01.30 20:00modify3250.01109.526101.3120.000
9752019.02.04 17:00close3250.01110.123101.3120.000634.00119311.49
9762019.02.27 22:00buy3260.01111.0380.0000.000
9772019.02.27 22:00modify3260.01111.038102.7100.000
9782019.02.28 03:00close3260.01110.846102.7100.000-169.80119141.69
9792019.03.04 15:00sell3270.01111.9470.0000.000
9802019.03.04 15:00modify3270.01111.947120.3430.000
9812019.03.19 20:00close3270.01111.366120.3430.000281.15119422.84
9822019.03.22 20:00sell3280.01109.9320.0000.000
9832019.03.22 20:00modify3280.01109.932118.1770.000
9842019.03.22 23:00close3280.01109.956118.1770.000-24.00119398.84
9852019.04.11 17:00buy3290.01111.3350.0000.000
9862019.04.11 17:00modify3290.01111.335102.9850.000
9872019.04.12 10:00close3290.01111.844102.9850.000516.40119915.24
9882019.04.30 14:00sell3300.01111.3240.0000.000
9892019.04.30 14:00modify3300.01111.324119.6730.000
9902019.04.30 15:00close3300.01111.272119.6730.00052.00119967.24
9912019.05.31 16:00sell3310.01108.7990.0000.000
9922019.05.31 16:00modify3310.01108.799116.9590.000
9932019.05.31 17:00close3310.01108.798116.9590.0001.00119968.24
9942019.06.03 03:00sell3320.01108.2230.0000.000
9952019.06.03 03:00modify3320.01108.223116.3400.000
9962019.06.03 06:00close3320.01108.124116.3400.00099.00120067.24
9972019.07.04 08:00sell3330.01107.7960.0000.000
9982019.07.04 08:00modify3330.01107.796115.8810.000
9992019.07.18 20:00close3330.01107.830115.8810.000-313.86119753.38
10002019.08.02 01:00sell3340.01107.3220.0000.000
10012019.08.02 01:00modify3340.01107.322115.3710.000
10022019.08.02 12:00close3340.01106.933115.3710.000389.00120142.38
10032019.08.07 09:00sell3350.01106.2010.0000.000
10042019.08.07 09:00modify3350.01106.201114.1660.000
10052019.08.07 10:00close3350.01106.305114.1660.000-104.00120038.38
10062019.08.20 17:00sell3360.01106.2980.0000.000
10072019.08.20 17:00modify3360.01106.298114.2700.000
10082019.08.26 12:00close3360.01105.909114.2700.000269.06120307.44
10092019.09.11 12:00buy3370.01107.7550.0000.000
10102019.09.11 12:00modify3370.01107.75599.6730.000
10112019.09.11 13:00close3370.01107.70499.6730.000-51.00120256.44
10122019.09.26 09:00sell3380.01107.6570.0000.000
10132019.09.26 09:00modify3380.01107.657115.7310.000
10142019.09.26 10:00close3380.01107.611115.7310.00046.00120302.44
10152019.10.16 08:00sell3390.01108.6510.0000.000
10162019.10.16 08:00modify3390.01108.651116.8000.000
10172019.10.31 21:00close3390.01107.984116.8000.000327.17120629.61
10182019.11.04 14:00buy3400.01108.4190.0000.000
10192019.11.04 14:00modify3400.01108.419100.2880.000
10202019.11.05 18:00close3400.01109.157100.2880.000745.40121375.01
10212019.11.28 01:00buy3410.01109.5370.0000.000
10222019.11.28 01:00modify3410.01109.537101.3220.000
10232019.11.28 02:00close3410.01109.373101.3220.000-164.00121211.01
10242019.12.12 14:00buy3420.01108.6400.0000.000
10252019.12.12 14:00modify3420.01108.640100.4920.000
10262019.12.13 19:00close3420.01109.287100.4920.000654.40121865.41
10272019.12.19 22:00sell3430.01109.2830.0000.000
10282019.12.19 22:00modify3430.01109.283117.4790.000
10292019.12.30 00:00close3430.01109.520117.4790.000-416.91121448.50
10302020.01.23 11:00sell3440.01109.5360.0000.000
10312020.01.23 11:00modify3440.01109.536117.7510.000
10322020.01.24 05:00close3440.01109.458117.7510.00058.01121506.51
10332020.02.18 08:00sell3450.01109.7520.0000.000
10342020.02.18 08:00modify3450.01109.752117.9830.000
10352020.02.28 11:00close3450.01108.680117.9830.000832.12122338.63
10362020.03.19 21:00buy3460.01110.3840.0000.000
10372020.03.19 21:00modify3460.01110.384102.1050.000
10382020.03.20 02:00close3460.01110.854102.1050.000477.40122816.03
10392020.04.13 13:00sell3470.01107.9510.0000.000
10402020.04.13 13:00modify3470.01107.951116.0470.000
10412020.04.14 04:00close3470.01107.609116.0470.000322.01123138.04
10422020.04.16 19:00sell3480.01107.7230.0000.000
10432020.04.16 19:00modify3480.01107.723115.8020.000
10442020.04.16 21:00close3480.01107.663115.8020.00060.00123198.04
10452020.04.21 15:00sell3490.01107.4110.0000.000
10462020.04.21 15:00modify3490.01107.411115.4670.000
10472020.04.21 16:00close3490.01107.549115.4670.000-138.00123060.04
10482020.05.11 21:00buy3500.01107.7150.0000.000
10492020.05.11 21:00modify3500.01107.71599.6360.000
10502020.05.12 01:00close3500.01107.63799.6360.000-70.60122989.44
10512020.05.15 15:00sell3510.01106.9960.0000.000
10522020.05.15 15:00modify3510.01106.996115.0210.000
10532020.05.29 23:00close3510.01107.842115.0210.000-1125.86121863.58
10542020.07.03 04:00sell3520.01107.5080.0000.000
10552020.07.03 04:00modify3520.01107.508115.5710.000
10562020.07.10 00:00close3520.01107.212115.5710.000156.07122019.65
10572020.07.10 15:00sell3530.01106.8560.0000.000
10582020.07.10 15:00modify3530.01106.856114.8700.000
10592020.07.10 16:00close3530.01106.794114.8700.00062.00122081.65
10602020.08.14 15:00sell3540.01106.6730.0000.000
10612020.08.14 15:00modify3540.01106.673114.6730.000
10622020.08.18 23:00close3540.01105.383114.6730.0001250.02123331.67
10632020.08.25 02:00buy3550.01105.9630.0000.000
10642020.08.25 02:00modify3550.01105.96398.0160.000
10652020.08.28 18:00close3550.01105.31098.0160.000-616.00122715.67
10662020.08.31 18:00buy3560.01106.0480.0000.000
10672020.08.31 18:00modify3560.01106.04898.0940.000
10682020.09.02 11:00close3560.01106.06898.0940.00034.80122750.47
10692020.09.16 08:00sell3570.01105.2970.0000.000
10702020.09.16 08:00modify3570.01105.297113.1940.000
10712020.09.16 11:00close3570.01105.249113.1940.00048.00122798.47
10722020.09.24 01:00buy3580.01105.3620.0000.000
10732020.09.24 01:00modify3580.01105.36297.4600.000
10742020.09.30 00:00close3580.01105.64797.4600.000314.60123113.07
10752020.10.05 11:00buy3590.01105.6100.0000.000
10762020.10.05 11:00modify3590.01105.61097.6890.000
10772020.10.05 13:00close3590.01105.61097.6890.0000.00123113.07
10782020.10.07 10:00buy3600.01105.7330.0000.000
10792020.10.07 10:00modify3600.01105.73397.8030.000
10802020.10.07 13:00close3600.01106.07797.8030.000344.00123457.07
10812020.11.10 06:00sell3610.01104.9630.0000.000
10822020.11.10 06:00modify3610.01104.963112.8350.000
10832020.11.24 00:00close3610.01104.538112.8350.000145.14123602.21
10842020.12.15 22:00sell3620.01103.6890.0000.000
10852020.12.15 22:00modify3620.01103.689111.4660.000
10862020.12.15 23:00close3620.01103.632111.4660.00057.00123659.21
10872020.12.21 15:00buy3630.01103.5870.0000.000
10882020.12.21 15:00modify3630.01103.58795.8180.000
10892020.12.29 05:00close3630.01103.73395.8180.000205.20123864.41
10902021.01.04 23:00buy3640.01103.1420.0000.000
10912021.01.04 23:00modify3640.01103.14295.4060.000
10922021.01.08 04:00close3640.01103.88995.4060.000791.40124655.81
10932021.01.18 23:00sell3650.01103.6660.0000.000
10942021.01.18 23:00modify3650.01103.666111.4410.000
10952021.01.22 00:00close3650.01103.516111.4410.00030.06124685.87
10962021.03.04 18:00buy3660.01107.5990.0000.000
10972021.03.04 18:00modify3660.01107.59999.5290.000
10982021.03.05 05:00close3660.01107.90399.5290.000311.40124997.27
10992021.03.05 15:00buy3670.01108.2650.0000.000
11002021.03.05 15:00modify3670.01108.265100.1450.000
11012021.03.05 16:00close3670.01108.464100.1450.000199.00125196.27
11022021.04.05 21:00sell3680.01110.1250.0000.000
11032021.04.05 21:00modify3680.01110.125118.3840.000
11042021.04.12 00:05close3680.01109.791118.3840.000194.07125390.34
11052021.05.04 12:00buy3690.01109.4220.0000.000
11062021.05.04 12:00modify3690.01109.422101.2150.000
11072021.05.04 14:00close3690.01109.430101.2150.0008.00125398.34
11082021.06.04 01:00buy3700.01110.2980.0000.000
11092021.06.04 01:00modify3700.01110.298102.0260.000
11102021.06.04 03:00close3700.01110.291102.0260.000-7.00125391.34
11112021.06.15 00:00buy3710.01110.0750.0000.000
11122021.06.15 00:00modify3710.01110.075101.8190.000
11132021.06.15 04:00close3710.01110.081101.8190.0006.00125397.34
11142021.07.01 16:00buy3720.01111.3930.0000.000
11152021.07.01 16:00modify3720.01111.393103.0390.000
11162021.07.01 17:00close3720.01111.392103.0390.000-1.00125396.34
11172021.07.15 02:00sell3730.01109.9860.0000.000
11182021.07.15 02:00modify3730.01109.986118.2350.000
11192021.07.15 03:00close3730.01109.999118.2350.000-13.00125383.34
11202021.07.28 07:00buy3740.01109.7990.0000.000
11212021.07.28 07:00modify3740.01109.799101.5640.000
11222021.07.29 03:00close3740.01109.890101.5640.000113.20125496.54
11232021.08.11 23:00sell3750.01110.4150.0000.000
11242021.08.11 23:00modify3750.01110.415118.6960.000
11252021.08.17 06:00close3750.01109.273118.6960.0001022.06126518.60
11262021.08.25 21:00buy3760.01110.0770.0000.000
11272021.08.25 21:00modify3760.01110.077101.8210.000
11282021.08.30 00:00close3760.01109.848101.8210.000-192.00126326.60
11292021.09.24 23:00buy3770.01110.7510.0000.000
11302021.09.24 23:00modify3770.01110.751102.4450.000
11312021.09.27 02:00close3770.01110.790102.4450.00046.40126373.00
11322021.10.15 12:00buy3780.01114.3010.0000.000
11332021.10.15 12:00modify3780.01114.301105.7280.000
11342021.10.15 18:00close3780.01114.061105.7280.000-240.00126133.00
11352021.11.05 05:00buy3790.01113.5970.0000.000
11362021.11.05 05:00modify3790.01113.597105.0770.000
11372021.11.05 06:00close3790.01113.705105.0770.000108.00126241.00
11382021.11.16 22:00buy3800.01114.7010.0000.000
11392021.11.16 22:00modify3800.01114.701106.0980.000
11402021.11.16 23:00close3800.01114.823106.0980.000122.00126363.00
11412021.11.24 22:00buy3810.01115.4690.0000.000
11422021.11.24 22:00modify3810.01115.469106.8090.000
11432021.11.25 00:00close3810.01115.403106.8090.000-43.80126319.20
11442021.12.01 23:00sell3820.01112.8080.0000.000
11452021.12.01 23:00modify3820.01112.808121.2690.000
11462021.12.02 00:00close3820.01112.802121.2690.000-53.97126265.23
11472021.12.06 16:00buy3830.01113.2240.0000.000
11482021.12.06 16:00modify3830.01113.224104.7320.000
11492021.12.13 00:00close3830.01113.267104.7320.00094.80126360.03
11502022.02.03 16:00buy3840.01114.8580.0000.000
11512022.02.03 16:00modify3840.01114.858106.2440.000
11522022.02.03 17:00close3840.01114.839106.2440.000-19.00126341.03
11532022.03.01 14:00sell3850.01114.8050.0000.000
11542022.03.01 14:00modify3850.01114.805123.4150.000
11552022.03.01 17:00close3850.01114.888123.4150.000-83.00126258.03
11562022.03.11 12:00buy3860.01116.9500.0000.000
11572022.03.11 12:00modify3860.01116.950108.1790.000
11582022.03.11 15:00close3860.01116.879108.1790.000-71.00126187.03
11592022.03.14 01:00buy3870.01117.3590.0000.000
11602022.03.14 01:00modify3870.01117.359108.5570.000
11612022.03.14 02:00close3870.01117.516108.5570.000157.00126344.03
11622022.03.17 05:00buy3880.01118.7520.0000.000
11632022.03.17 05:00modify3880.01118.752109.8460.000
11642022.03.17 07:00close3880.01118.704109.8460.000-48.00126296.03
11652022.03.22 13:00buy3890.01120.8380.0000.000
11662022.03.22 13:00modify3890.01120.838111.7750.000
11672022.03.22 14:00close3890.01120.877111.7750.00039.00126335.03
11682022.03.24 03:00buy3900.01121.1270.0000.000
11692022.03.24 03:00modify3900.01121.127112.0420.000
11702022.03.24 04:00close3900.01120.978112.0420.000-149.00126186.03
11712022.04.08 16:00buy3910.01124.4020.0000.000
11722022.04.08 16:00modify3910.01124.402115.0720.000
11732022.04.08 20:00close3910.01124.386115.0720.000-16.00126170.03
11742022.04.11 15:00buy3920.01125.7060.0000.000
11752022.04.11 15:00modify3920.01125.706116.2780.000
11762022.04.11 16:00close3920.01125.557116.2780.000-149.00126021.03
11772022.04.19 03:00buy3930.01127.1500.0000.000
11782022.04.19 03:00modify3930.01127.150117.6140.000
11792022.04.19 06:00close3930.01127.733117.6140.000583.00126604.03
11802022.04.20 06:00buy3940.01128.7720.0000.000
11812022.04.20 06:00modify3940.01128.772119.1140.000
11822022.04.20 07:00close3940.01128.351119.1140.000-421.00126183.03
11832022.05.12 17:00sell3950.01127.9490.0000.000
11842022.05.12 17:00modify3950.01127.949137.5450.000
11852022.05.13 00:00close3950.01128.355137.5450.000-425.99125757.04
11862022.06.07 02:00buy3960.01131.9410.0000.000
11872022.06.07 02:00modify3960.01131.941122.0450.000
11882022.06.07 12:00close3960.01132.746122.0450.000805.00126562.04
11892022.06.21 18:00buy3970.01136.1430.0000.000
11902022.06.21 18:00modify3970.01136.143125.9320.000
11912022.06.21 20:00close3970.01136.382125.9320.000239.00126801.04
11922022.06.28 16:00buy3980.01136.2750.0000.000
11932022.06.28 16:00modify3980.01136.275126.0540.000
11942022.06.28 22:00close3980.01136.307126.0540.00032.00126833.04
11952022.06.30 15:00sell3990.01136.2820.0000.000
11962022.06.30 15:00modify3990.01136.282146.5030.000
11972022.07.04 03:00close3990.01135.006146.5030.0001236.02128069.06
11982022.07.12 20:00sell4000.01136.6780.0000.000
11992022.07.12 20:00modify4000.01136.678146.9290.000
12002022.07.25 10:00close4000.01136.427146.9290.000-8.87128060.19
12012022.07.28 09:00sell4010.01135.3640.0000.000
12022022.07.28 09:00modify4010.01135.364145.5160.000
12032022.07.28 10:00close4010.01135.496145.5160.000-132.00127928.19
12042022.08.12 03:00buy4020.01133.0210.0000.000
12052022.08.12 03:00modify4020.01133.021123.0440.000
12062022.08.17 23:00close4020.01135.022123.0440.0002023.20129951.39
12072022.08.29 05:00buy4030.01138.5210.0000.000
12082022.08.29 05:00modify4030.01138.521128.1320.000
12092022.08.29 12:00close4030.01138.697128.1320.000176.00130127.39
12102022.09.06 15:00buy4040.01141.9150.0000.000
12112022.09.06 15:00modify4040.01141.915131.2710.000
12122022.09.06 16:00close4040.01142.374131.2710.000459.00130586.39
12132022.09.08 02:00sell4050.01144.0280.0000.000
12142022.09.08 02:00modify4050.01144.028154.8300.000
12152022.09.23 01:00close4050.01142.398154.8300.0001330.15131916.54
12162022.11.11 15:00sell4060.01139.4820.0000.000
12172022.11.11 15:00modify4060.01139.482149.9430.000
12182022.11.11 19:00close4060.01138.993149.9430.000489.00132405.54
12192022.11.29 00:00buy4070.01138.9460.0000.000
12202022.11.29 00:00modify4070.01138.946128.5250.000
12212022.12.16 01:00close4070.01137.751128.5250.000-1054.40131351.14
12222023.01.05 01:00buy4080.01132.4060.0000.000
12232023.01.05 01:00modify4080.01132.406122.4760.000
12242023.01.06 12:00close4080.01134.411122.4760.0002012.40133363.54
12252023.01.18 18:00sell4090.01128.3640.0000.000
12262023.01.18 18:00modify4090.01128.364137.9910.000
12272023.01.18 20:00close4090.01128.820137.9910.000-456.00132907.54
12282023.02.06 02:00buy4100.01132.0700.0000.000
12292023.02.06 02:00modify4100.01132.070122.1650.000
12302023.02.06 06:00close4100.01131.898122.1650.000-172.00132735.54
12312023.03.09 11:00sell4110.01136.3820.0000.000
12322023.03.09 11:00modify4110.01136.382146.6110.000
12332023.03.13 04:00close4110.01134.386146.6110.0001956.02134691.56
12342023.04.03 21:00sell4120.01132.4610.0000.000
12352023.04.03 21:00modify4120.01132.461142.3960.000
12362023.05.15 00:00close4120.01135.714142.3960.000-4092.58130598.98
12372023.06.01 14:00buy4130.01139.5410.0000.000
12382023.06.01 14:00modify4130.01139.541129.0750.000
12392023.06.01 15:00close4130.01139.388129.0750.000-153.00130445.98
12402023.06.05 03:00buy4140.01140.2200.0000.000
12412023.06.05 03:00modify4140.01140.220129.7040.000
12422023.06.05 19:00close4140.01139.643129.7040.000-577.00129868.98
12432023.06.07 08:00sell4150.01139.2530.0000.000
12442023.06.07 08:00modify4150.01139.253149.6970.000
12452023.06.08 00:00close4150.01140.181149.6970.000-987.97128881.01
12462023.06.09 14:00buy4160.01139.5350.0000.000
12472023.06.09 14:00modify4160.01139.535129.0700.000
12482023.06.14 06:00close4160.01140.070129.0700.000557.20129438.21
12492023.07.06 11:00sell4170.01143.9110.0000.000
12502023.07.06 11:00modify4170.01143.911154.7040.000
12512023.07.10 00:05close4170.01142.291154.7040.0001580.02131018.23
12522023.07.31 02:00buy4180.01140.8390.0000.000
12532023.07.31 02:00modify4180.01140.839130.2760.000
12542023.07.31 10:00close4180.01142.046130.2760.0001207.00132225.23
12552023.09.25 20:00buy4190.01148.8520.0000.000
12562023.09.25 20:00modify4190.01148.852137.6880.000
12572023.09.25 21:00close4190.01148.814137.6880.000-38.00132187.23
12582023.10.06 16:00buy4200.01149.4210.0000.000
12592023.10.06 16:00modify4200.01149.421138.2140.000
12602023.10.13 06:00close4200.01149.798138.2140.000428.80132616.03
12612023.10.24 01:00sell4210.01149.7010.0000.000
12622023.10.24 01:00modify4210.01149.701160.9290.000
12632023.10.30 10:00close4210.01149.448160.9290.000133.06132749.09
12642023.11.07 12:00buy4220.01150.4340.0000.000
12652023.11.07 12:00modify4220.01150.434139.1510.000
12662023.11.07 13:00close4220.01150.346139.1510.000-88.00132661.09
12672023.11.23 05:00sell4230.01149.1240.0000.000
12682023.11.23 05:00modify4230.01149.124160.3080.000
12692023.11.23 08:00close4230.01148.993160.3080.000131.00132792.09
12702023.11.23 20:00buy4240.01149.6240.0000.000
12712023.11.23 20:00modify4240.01149.624138.4020.000
12722024.01.04 17:00close4240.01144.783138.4020.000-4530.20128261.89
12732024.01.12 04:00sell4250.01145.1130.0000.000
12742024.01.12 04:00modify4250.01145.113155.9960.000
12752024.02.01 00:00close4250.01146.948155.9960.000-2234.80126027.09
12762024.02.07 01:00sell4260.01147.8800.0000.000
12772024.02.07 01:00modify4260.01147.880158.9710.000
12782024.02.29 18:00close4260.01149.645158.9710.000-2244.76123782.33
12792024.03.20 12:00buy4270.01151.4550.0000.000
12802024.03.20 12:00modify4270.01151.455140.0960.000
12812024.03.20 13:00close4270.01151.681140.0960.000226.00124008.33
12822024.05.03 01:00sell4280.01153.6810.0000.000
12832024.05.03 01:00modify4280.01153.681165.2070.000
12842024.05.03 08:00close4280.01152.925165.2070.000756.00124764.33
12852024.05.13 16:00buy4290.01155.7590.0000.000
12862024.05.13 16:00modify4290.01155.759144.0770.000
12872024.05.14 11:00close4290.01156.462144.0770.000710.40125474.73
12882024.06.04 16:00sell4300.01155.1200.0000.000
12892024.06.04 16:00modify4300.01155.120166.7540.000
12902024.06.04 21:00close4300.01154.604166.7540.000516.00125990.73
12912024.06.05 08:00buy4310.01155.5880.0000.000
12922024.06.05 08:00modify4310.01155.588143.9190.000
12932024.06.11 01:00close4310.01157.008143.9190.0001464.40127455.13
12942024.06.24 03:00buy4320.01159.9030.0000.000
12952024.06.24 03:00modify4320.01159.903147.9100.000
12962024.06.24 07:00close4320.01159.700147.9100.000-203.00127252.13
12972024.07.12 04:00buy4330.01159.0840.0000.000
12982024.07.12 04:00modify4330.01159.084147.1530.000
12992024.08.02 15:34s/l4330.01147.152147.1530.000-11776.60115475.53
13002024.08.14 00:00sell4340.01146.8120.0000.000
13012024.08.14 00:00modify4340.01146.812157.8230.000
13022024.08.21 06:00close4340.01145.398157.8230.0001274.07116749.60
13032024.08.21 15:00buy4350.01146.0640.0000.000
13042024.08.21 15:00modify4350.01146.064135.1090.000
13052024.09.03 00:00close4350.01146.852135.1090.000884.20117633.80
13062024.09.23 16:00sell4360.01143.7720.0000.000
13072024.09.23 16:00modify4360.01143.772154.5550.000
13082024.11.06 18:43s/l4360.01154.557154.5550.000-11664.56105969.24
13092024.11.20 13:00buy4370.01155.7550.0000.000
13102024.11.20 13:00modify4370.01155.755144.0730.000
13112024.11.20 17:00close4370.01155.600144.0730.000-155.00105814.24
13122024.12.09 18:00buy4380.01151.0310.0000.000
13132024.12.09 18:00modify4380.01151.031139.7040.000
13142024.12.12 00:00close4380.01152.412139.7040.0001418.00107232.24