Strategy Tester Report
EURJPY H4 MN32 a4 ver2.3.190
TitanFX-03 (Build 1440)
通貨ペア | EURGBP (Euro vs Great Britain Pound ) |
期間 | 4時間足(H4) 2003.08.26 16:00 - 2024.12.31 20:00 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=32; ProfitTarget1=4.5; StopLoss1=6.5; mmLots=0.01; |
|
テストバー数 | 33442 | モデルティック数 | 302297841 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 3741.10 | 総利益 | 162057.47 | 総損失 | -158316.37 |
プロフィットファクタ | 1.02 | 期待利得 | 10.42 | | |
絶対ドローダウン | 5115.63 | 最大ドローダウン | 41588.45 (30.47%) | 相対ドローダウン | 30.47% (41588.45) |
|
総取引数 | 359 | 売りポジション(勝率%) | 205 (56.59%) | 買いポジション(勝率%) | 154 (52.60%) |
| 勝率(%) | 197 (54.87%) | 負率 (%) | 162 (45.13%) |
最大 | 勝トレード | 4889.12 | 敗トレード | -11201.86 |
平均 | 勝トレード | 822.63 | 敗トレード | -977.26 |
最大 | 連勝(金額) | 11 (4096.05) | 連敗(金額) | 6 (-2644.70) |
最大 | 連勝(トレード数) | 10020.59 (3) | 連敗(トレード数) | -13610.16 (5) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.09.08 04:00 | sell | 1 | 0.01 | 0.69797 | 0.00000 | 0.00000 | |
2 | 2003.09.08 04:00 | modify | 1 | 0.01 | 0.69797 | 0.74337 | 0.66659 | |
3 | 2003.09.22 00:00 | close | 1 | 0.01 | 0.69467 | 0.74337 | 0.66659 | 654.70 | 100654.70 |
4 | 2003.09.30 00:00 | sell | 2 | 0.01 | 0.69557 | 0.00000 | 0.00000 | |
5 | 2003.09.30 00:00 | modify | 2 | 0.01 | 0.69557 | 0.74089 | 0.66436 | |
6 | 2003.10.17 00:00 | close | 2 | 0.01 | 0.69269 | 0.74089 | 0.66436 | 580.14 | 101234.85 |
7 | 2003.11.28 12:00 | sell | 3 | 0.01 | 0.69657 | 0.00000 | 0.00000 | |
8 | 2003.11.28 12:00 | modify | 3 | 0.01 | 0.69657 | 0.74185 | 0.66522 | |
9 | 2003.11.28 16:00 | close | 3 | 0.01 | 0.69675 | 0.74185 | 0.66522 | -34.72 | 101200.13 |
10 | 2004.01.16 00:00 | sell | 4 | 0.01 | 0.68982 | 0.00000 | 0.00000 | |
11 | 2004.01.16 00:00 | modify | 4 | 0.01 | 0.68982 | 0.73473 | 0.65884 | |
12 | 2004.01.16 04:00 | close | 4 | 0.01 | 0.68994 | 0.73473 | 0.65884 | -23.15 | 101176.98 |
13 | 2004.01.20 00:00 | sell | 5 | 0.01 | 0.69207 | 0.00000 | 0.00000 | |
14 | 2004.01.20 00:00 | modify | 5 | 0.01 | 0.69207 | 0.73712 | 0.66098 | |
15 | 2004.01.21 00:00 | close | 5 | 0.01 | 0.69111 | 0.73712 | 0.66098 | 186.49 | 101363.47 |
16 | 2004.01.23 00:00 | buy | 6 | 0.01 | 0.69008 | 0.00000 | 0.00000 | |
17 | 2004.01.23 00:00 | modify | 6 | 0.01 | 0.69008 | 0.64517 | 0.72107 | |
18 | 2004.01.28 00:00 | close | 6 | 0.01 | 0.69171 | 0.64517 | 0.72107 | 276.86 | 101640.32 |
19 | 2004.02.04 20:00 | sell | 7 | 0.01 | 0.68375 | 0.00000 | 0.00000 | |
20 | 2004.02.04 20:00 | modify | 7 | 0.01 | 0.68375 | 0.72829 | 0.65307 | |
21 | 2004.02.05 00:00 | close | 7 | 0.01 | 0.68451 | 0.72829 | 0.65307 | -142.74 | 101497.58 |
22 | 2004.02.25 00:00 | sell | 8 | 0.01 | 0.67025 | 0.00000 | 0.00000 | |
23 | 2004.02.25 00:00 | modify | 8 | 0.01 | 0.67025 | 0.71392 | 0.64018 | |
24 | 2004.02.25 04:00 | close | 8 | 0.01 | 0.67095 | 0.71392 | 0.64018 | -135.04 | 101362.54 |
25 | 2004.02.25 16:00 | sell | 9 | 0.01 | 0.66799 | 0.00000 | 0.00000 | |
26 | 2004.02.25 16:00 | modify | 9 | 0.01 | 0.66799 | 0.71149 | 0.63801 | |
27 | 2004.02.26 00:00 | close | 9 | 0.01 | 0.66837 | 0.71149 | 0.63801 | -69.43 | 101293.11 |
28 | 2004.03.25 20:00 | sell | 10 | 0.01 | 0.67214 | 0.00000 | 0.00000 | |
29 | 2004.03.25 20:00 | modify | 10 | 0.01 | 0.67214 | 0.71564 | 0.64172 | |
30 | 2004.03.26 00:00 | close | 10 | 0.01 | 0.67113 | 0.71564 | 0.64172 | 196.12 | 101489.23 |
31 | 2004.03.29 16:00 | sell | 11 | 0.01 | 0.66729 | 0.00000 | 0.00000 | |
32 | 2004.03.29 16:00 | modify | 11 | 0.01 | 0.66729 | 0.71051 | 0.63713 | |
33 | 2004.03.31 00:00 | close | 11 | 0.01 | 0.66625 | 0.71051 | 0.63713 | 203.20 | 101692.43 |
34 | 2004.03.31 04:00 | buy | 12 | 0.01 | 0.66704 | 0.00000 | 0.00000 | |
35 | 2004.03.31 04:00 | modify | 12 | 0.01 | 0.66704 | 0.62362 | 0.69698 | |
36 | 2004.04.15 00:00 | close | 12 | 0.01 | 0.66754 | 0.62362 | 0.69698 | -116.36 | 101576.07 |
37 | 2004.04.22 00:00 | sell | 13 | 0.01 | 0.66687 | 0.00000 | 0.00000 | |
38 | 2004.04.22 00:00 | modify | 13 | 0.01 | 0.66687 | 0.71008 | 0.63674 | |
39 | 2004.05.10 00:00 | close | 13 | 0.01 | 0.66558 | 0.71008 | 0.63674 | 269.52 | 101845.59 |
40 | 2004.05.17 08:00 | buy | 14 | 0.01 | 0.67733 | 0.00000 | 0.00000 | |
41 | 2004.05.17 08:00 | modify | 14 | 0.01 | 0.67733 | 0.63328 | 0.70778 | |
42 | 2004.05.18 00:00 | close | 14 | 0.01 | 0.67911 | 0.63328 | 0.70778 | 330.81 | 102176.40 |
43 | 2004.06.04 00:00 | sell | 15 | 0.01 | 0.66391 | 0.00000 | 0.00000 | |
44 | 2004.06.04 00:00 | modify | 15 | 0.01 | 0.66391 | 0.70702 | 0.63400 | |
45 | 2004.06.04 04:00 | close | 15 | 0.01 | 0.66459 | 0.70702 | 0.63400 | -131.18 | 102045.22 |
46 | 2004.07.07 16:00 | sell | 16 | 0.01 | 0.66747 | 0.00000 | 0.00000 | |
47 | 2004.07.07 16:00 | modify | 16 | 0.01 | 0.66747 | 0.71087 | 0.63744 | |
48 | 2004.07.14 00:00 | close | 16 | 0.01 | 0.66410 | 0.71087 | 0.63744 | 659.14 | 102704.36 |
49 | 2004.07.21 00:00 | buy | 17 | 0.01 | 0.66581 | 0.00000 | 0.00000 | |
50 | 2004.07.21 00:00 | modify | 17 | 0.01 | 0.66581 | 0.62252 | 0.69576 | |
51 | 2004.08.09 00:00 | close | 17 | 0.01 | 0.66632 | 0.62252 | 0.69576 | -139.47 | 102564.89 |
52 | 2004.09.08 00:00 | sell | 18 | 0.01 | 0.68236 | 0.00000 | 0.00000 | |
53 | 2004.09.08 00:00 | modify | 18 | 0.01 | 0.68236 | 0.72672 | 0.65166 | |
54 | 2004.09.27 00:00 | close | 18 | 0.01 | 0.68024 | 0.72672 | 0.65166 | 433.52 | 102998.41 |
55 | 2004.11.12 00:00 | sell | 19 | 0.01 | 0.70059 | 0.00000 | 0.00000 | |
56 | 2004.11.12 00:00 | modify | 19 | 0.01 | 0.70059 | 0.74614 | 0.66907 | |
57 | 2004.12.01 00:00 | close | 19 | 0.01 | 0.69571 | 0.74614 | 0.66907 | 963.36 | 103961.77 |
58 | 2004.12.07 12:00 | sell | 20 | 0.01 | 0.69040 | 0.00000 | 0.00000 | |
59 | 2004.12.07 12:00 | modify | 20 | 0.01 | 0.69040 | 0.73525 | 0.65931 | |
60 | 2004.12.08 00:00 | close | 20 | 0.01 | 0.69013 | 0.73525 | 0.65931 | 53.37 | 104015.14 |
61 | 2004.12.10 16:00 | sell | 21 | 0.01 | 0.69127 | 0.00000 | 0.00000 | |
62 | 2004.12.10 16:00 | modify | 21 | 0.01 | 0.69127 | 0.73604 | 0.66002 | |
63 | 2004.12.15 00:00 | close | 21 | 0.01 | 0.68992 | 0.73604 | 0.66002 | 264.30 | 104279.44 |
64 | 2005.01.25 20:00 | sell | 22 | 0.01 | 0.69541 | 0.00000 | 0.00000 | |
65 | 2005.01.25 20:00 | modify | 22 | 0.01 | 0.69541 | 0.74055 | 0.66406 | |
66 | 2005.01.26 00:00 | close | 22 | 0.01 | 0.69610 | 0.74055 | 0.66406 | -131.81 | 104147.63 |
67 | 2005.01.27 20:00 | buy | 23 | 0.01 | 0.69085 | 0.00000 | 0.00000 | |
68 | 2005.01.27 20:00 | modify | 23 | 0.01 | 0.69085 | 0.64593 | 0.72192 | |
69 | 2005.02.17 00:00 | close | 23 | 0.01 | 0.69099 | 0.64593 | 0.72192 | -235.88 | 103911.75 |
70 | 2005.02.28 00:00 | buy | 24 | 0.01 | 0.69041 | 0.00000 | 0.00000 | |
71 | 2005.02.28 00:00 | modify | 24 | 0.01 | 0.69041 | 0.64548 | 0.72142 | |
72 | 2005.03.10 00:00 | close | 24 | 0.01 | 0.69533 | 0.64548 | 0.72142 | 798.72 | 104710.47 |
73 | 2005.03.24 00:00 | sell | 25 | 0.01 | 0.69434 | 0.00000 | 0.00000 | |
74 | 2005.03.24 00:00 | modify | 25 | 0.01 | 0.69434 | 0.73957 | 0.66318 | |
75 | 2005.03.24 04:00 | close | 25 | 0.01 | 0.69394 | 0.73957 | 0.66318 | 77.16 | 104787.63 |
76 | 2005.04.20 12:00 | sell | 26 | 0.01 | 0.68088 | 0.00000 | 0.00000 | |
77 | 2005.04.20 12:00 | modify | 26 | 0.01 | 0.68088 | 0.72517 | 0.65027 | |
78 | 2005.04.20 16:00 | close | 26 | 0.01 | 0.68061 | 0.72517 | 0.65027 | 52.08 | 104839.71 |
79 | 2005.05.09 04:00 | buy | 27 | 0.01 | 0.67817 | 0.00000 | 0.00000 | |
80 | 2005.05.09 04:00 | modify | 27 | 0.01 | 0.67817 | 0.63402 | 0.70861 | |
81 | 2005.05.10 00:00 | close | 27 | 0.01 | 0.68141 | 0.63402 | 0.70861 | 612.39 | 105452.10 |
82 | 2005.05.16 08:00 | buy | 28 | 0.01 | 0.68232 | 0.00000 | 0.00000 | |
83 | 2005.05.16 08:00 | modify | 28 | 0.01 | 0.68232 | 0.63795 | 0.71300 | |
84 | 2005.05.16 20:00 | close | 28 | 0.01 | 0.68762 | 0.63795 | 0.71300 | 1022.24 | 106474.34 |
85 | 2005.05.25 00:00 | sell | 29 | 0.01 | 0.68843 | 0.00000 | 0.00000 | |
86 | 2005.05.25 00:00 | modify | 29 | 0.01 | 0.68843 | 0.73322 | 0.65749 | |
87 | 2005.05.31 00:00 | close | 29 | 0.01 | 0.68482 | 0.73322 | 0.65749 | 704.12 | 107178.46 |
88 | 2005.06.14 20:00 | buy | 30 | 0.01 | 0.66689 | 0.00000 | 0.00000 | |
89 | 2005.06.14 20:00 | modify | 30 | 0.01 | 0.66689 | 0.62346 | 0.69681 | |
90 | 2005.07.01 00:00 | close | 30 | 0.01 | 0.67557 | 0.62346 | 0.69681 | 1436.34 | 108614.80 |
91 | 2005.07.15 00:00 | sell | 31 | 0.01 | 0.68745 | 0.00000 | 0.00000 | |
92 | 2005.07.15 00:00 | modify | 31 | 0.01 | 0.68745 | 0.73219 | 0.65656 | |
93 | 2005.08.02 00:00 | close | 31 | 0.01 | 0.68951 | 0.73219 | 0.65656 | -376.70 | 108238.10 |
94 | 2005.09.19 16:00 | sell | 32 | 0.01 | 0.67257 | 0.00000 | 0.00000 | |
95 | 2005.09.19 16:00 | modify | 32 | 0.01 | 0.67257 | 0.71638 | 0.64239 | |
96 | 2005.09.20 00:00 | close | 32 | 0.01 | 0.67388 | 0.71638 | 0.64239 | -251.41 | 107986.69 |
97 | 2005.11.03 16:00 | sell | 33 | 0.01 | 0.67710 | 0.00000 | 0.00000 | |
98 | 2005.11.03 16:00 | modify | 33 | 0.01 | 0.67710 | 0.72114 | 0.64666 | |
99 | 2005.11.04 00:00 | close | 33 | 0.01 | 0.67458 | 0.72114 | 0.64666 | 487.39 | 108474.08 |
100 | 2005.11.09 00:00 | sell | 34 | 0.01 | 0.67506 | 0.00000 | 0.00000 | |
101 | 2005.11.09 00:00 | modify | 34 | 0.01 | 0.67506 | 0.71893 | 0.64467 | |
102 | 2005.11.09 04:00 | close | 34 | 0.01 | 0.67565 | 0.71893 | 0.64467 | -113.81 | 108360.27 |
103 | 2005.11.09 16:00 | sell | 35 | 0.01 | 0.67526 | 0.00000 | 0.00000 | |
104 | 2005.11.09 16:00 | modify | 35 | 0.01 | 0.67526 | 0.71919 | 0.64491 | |
105 | 2005.11.10 00:00 | close | 35 | 0.01 | 0.67487 | 0.71919 | 0.64491 | 79.11 | 108439.38 |
106 | 2005.11.16 00:00 | sell | 36 | 0.01 | 0.67518 | 0.00000 | 0.00000 | |
107 | 2005.11.16 00:00 | modify | 36 | 0.01 | 0.67518 | 0.71911 | 0.64484 | |
108 | 2005.12.02 00:00 | close | 36 | 0.01 | 0.67829 | 0.71911 | 0.64484 | -576.67 | 107862.71 |
109 | 2005.12.07 00:00 | sell | 37 | 0.01 | 0.67639 | 0.00000 | 0.00000 | |
110 | 2005.12.07 00:00 | modify | 37 | 0.01 | 0.67639 | 0.72039 | 0.64598 | |
111 | 2005.12.07 04:00 | close | 37 | 0.01 | 0.67712 | 0.72039 | 0.64598 | -140.82 | 107721.89 |
112 | 2005.12.08 16:00 | sell | 38 | 0.01 | 0.67465 | 0.00000 | 0.00000 | |
113 | 2005.12.08 16:00 | modify | 38 | 0.01 | 0.67465 | 0.71858 | 0.64436 | |
114 | 2005.12.08 20:00 | close | 38 | 0.01 | 0.67539 | 0.71858 | 0.64436 | -142.75 | 107579.14 |
115 | 2005.12.21 20:00 | sell | 39 | 0.01 | 0.67822 | 0.00000 | 0.00000 | |
116 | 2005.12.21 20:00 | modify | 39 | 0.01 | 0.67822 | 0.72239 | 0.64778 | |
117 | 2006.01.11 00:00 | close | 39 | 0.01 | 0.68392 | 0.72239 | 0.64778 | -1072.42 | 106506.72 |
118 | 2006.01.17 00:00 | buy | 40 | 0.01 | 0.68564 | 0.00000 | 0.00000 | |
119 | 2006.01.17 00:00 | modify | 40 | 0.01 | 0.68564 | 0.64119 | 0.71663 | |
120 | 2006.01.24 00:00 | close | 40 | 0.01 | 0.68824 | 0.64119 | 0.71663 | 413.85 | 106920.58 |
121 | 2006.01.25 20:00 | buy | 41 | 0.01 | 0.68649 | 0.00000 | 0.00000 | |
122 | 2006.01.25 20:00 | modify | 41 | 0.01 | 0.68649 | 0.64200 | 0.71753 | |
123 | 2006.02.09 00:00 | close | 41 | 0.01 | 0.68668 | 0.64200 | 0.71753 | -176.15 | 106744.42 |
124 | 2006.02.16 20:00 | sell | 42 | 0.01 | 0.68463 | 0.00000 | 0.00000 | |
125 | 2006.02.16 20:00 | modify | 42 | 0.01 | 0.68463 | 0.72900 | 0.65371 | |
126 | 2006.02.22 00:00 | close | 42 | 0.01 | 0.68244 | 0.72900 | 0.65371 | 427.63 | 107172.05 |
127 | 2006.03.16 04:00 | buy | 43 | 0.01 | 0.69056 | 0.00000 | 0.00000 | |
128 | 2006.03.16 04:00 | modify | 43 | 0.01 | 0.69056 | 0.64566 | 0.72162 | |
129 | 2006.03.16 08:00 | close | 43 | 0.01 | 0.69035 | 0.64566 | 0.72162 | -40.50 | 107131.55 |
130 | 2006.03.29 20:00 | sell | 44 | 0.01 | 0.69345 | 0.00000 | 0.00000 | |
131 | 2006.03.29 20:00 | modify | 44 | 0.01 | 0.69345 | 0.73856 | 0.66227 | |
132 | 2006.04.13 00:00 | close | 44 | 0.01 | 0.69201 | 0.73856 | 0.66227 | 299.75 | 107431.30 |
133 | 2006.04.18 12:00 | sell | 45 | 0.01 | 0.69204 | 0.00000 | 0.00000 | |
134 | 2006.04.18 12:00 | modify | 45 | 0.01 | 0.69204 | 0.73691 | 0.66079 | |
135 | 2006.04.18 16:00 | close | 45 | 0.01 | 0.69192 | 0.73691 | 0.66079 | 23.15 | 107454.45 |
136 | 2006.04.19 04:00 | sell | 46 | 0.01 | 0.69321 | 0.00000 | 0.00000 | |
137 | 2006.04.19 04:00 | modify | 46 | 0.01 | 0.69321 | 0.73810 | 0.66186 | |
138 | 2006.04.19 12:00 | close | 46 | 0.01 | 0.69252 | 0.73810 | 0.66186 | 133.10 | 107587.55 |
139 | 2006.04.20 00:00 | buy | 47 | 0.01 | 0.69099 | 0.00000 | 0.00000 | |
140 | 2006.04.20 00:00 | modify | 47 | 0.01 | 0.69099 | 0.64604 | 0.72204 | |
141 | 2006.04.26 00:00 | close | 47 | 0.01 | 0.69473 | 0.64604 | 0.72204 | 671.28 | 108258.83 |
142 | 2006.05.08 00:00 | sell | 48 | 0.01 | 0.68422 | 0.00000 | 0.00000 | |
143 | 2006.05.08 00:00 | modify | 48 | 0.01 | 0.68422 | 0.72862 | 0.65336 | |
144 | 2006.05.08 04:00 | close | 48 | 0.01 | 0.68409 | 0.72862 | 0.65336 | 25.07 | 108283.90 |
145 | 2006.08.15 08:00 | buy | 49 | 0.01 | 0.67381 | 0.00000 | 0.00000 | |
146 | 2006.08.15 08:00 | modify | 49 | 0.01 | 0.67381 | 0.62997 | 0.70408 | |
147 | 2006.08.18 00:00 | close | 49 | 0.01 | 0.67995 | 0.62997 | 0.70408 | 1121.62 | 109405.52 |
148 | 2006.08.29 16:00 | sell | 50 | 0.01 | 0.67441 | 0.00000 | 0.00000 | |
149 | 2006.08.29 16:00 | modify | 50 | 0.01 | 0.67441 | 0.71824 | 0.64405 | |
150 | 2006.08.31 00:00 | close | 50 | 0.01 | 0.67400 | 0.71824 | 0.64405 | 84.26 | 109489.78 |
151 | 2006.10.06 00:00 | sell | 51 | 0.01 | 0.67504 | 0.00000 | 0.00000 | |
152 | 2006.10.06 00:00 | modify | 51 | 0.01 | 0.67504 | 0.71894 | 0.64468 | |
153 | 2006.10.17 00:00 | close | 51 | 0.01 | 0.67316 | 0.71894 | 0.64468 | 374.26 | 109864.04 |
154 | 2006.10.25 08:00 | buy | 52 | 0.01 | 0.67077 | 0.00000 | 0.00000 | |
155 | 2006.10.25 08:00 | modify | 52 | 0.01 | 0.67077 | 0.62712 | 0.70090 | |
156 | 2006.11.10 00:00 | close | 52 | 0.01 | 0.67299 | 0.62712 | 0.70090 | 202.83 | 110066.87 |
157 | 2006.11.24 16:00 | sell | 53 | 0.01 | 0.67685 | 0.00000 | 0.00000 | |
158 | 2006.11.24 16:00 | modify | 53 | 0.01 | 0.67685 | 0.72089 | 0.64643 | |
159 | 2006.12.01 00:00 | close | 53 | 0.01 | 0.67364 | 0.72089 | 0.64643 | 628.23 | 110695.09 |
160 | 2006.12.22 20:00 | buy | 54 | 0.01 | 0.67050 | 0.00000 | 0.00000 | |
161 | 2006.12.22 20:00 | modify | 54 | 0.01 | 0.67050 | 0.62710 | 0.70087 | |
162 | 2007.01.01 00:00 | close | 54 | 0.01 | 0.67378 | 0.62710 | 0.70087 | 532.51 | 111227.60 |
163 | 2007.02.21 00:00 | buy | 55 | 0.01 | 0.67229 | 0.00000 | 0.00000 | |
164 | 2007.02.21 00:00 | modify | 55 | 0.01 | 0.67229 | 0.62851 | 0.70245 | |
165 | 2007.02.21 04:00 | close | 55 | 0.01 | 0.67173 | 0.62851 | 0.70245 | -108.01 | 111119.59 |
166 | 2007.02.22 00:00 | buy | 56 | 0.01 | 0.67253 | 0.00000 | 0.00000 | |
167 | 2007.02.22 00:00 | modify | 56 | 0.01 | 0.67253 | 0.62885 | 0.70284 | |
168 | 2007.02.22 04:00 | close | 56 | 0.01 | 0.67224 | 0.62885 | 0.70284 | -55.93 | 111063.66 |
169 | 2007.03.13 00:00 | sell | 57 | 0.01 | 0.68196 | 0.00000 | 0.00000 | |
170 | 2007.03.13 00:00 | modify | 57 | 0.01 | 0.68196 | 0.72629 | 0.65127 | |
171 | 2007.03.21 00:00 | close | 57 | 0.01 | 0.67922 | 0.72629 | 0.65127 | 538.92 | 111602.58 |
172 | 2007.04.17 08:00 | sell | 58 | 0.01 | 0.68030 | 0.00000 | 0.00000 | |
173 | 2007.04.17 08:00 | modify | 58 | 0.01 | 0.68030 | 0.72452 | 0.64969 | |
174 | 2007.04.18 00:00 | close | 58 | 0.01 | 0.67636 | 0.72452 | 0.64969 | 761.37 | 112363.95 |
175 | 2007.04.23 16:00 | sell | 59 | 0.01 | 0.67824 | 0.00000 | 0.00000 | |
176 | 2007.04.23 16:00 | modify | 59 | 0.01 | 0.67824 | 0.72223 | 0.64763 | |
177 | 2007.04.23 20:00 | close | 59 | 0.01 | 0.67867 | 0.72223 | 0.64763 | -82.95 | 112281.00 |
178 | 2007.05.04 20:00 | sell | 60 | 0.01 | 0.68237 | 0.00000 | 0.00000 | |
179 | 2007.05.04 20:00 | modify | 60 | 0.01 | 0.68237 | 0.72654 | 0.65150 | |
180 | 2007.05.09 00:00 | close | 60 | 0.01 | 0.68088 | 0.72654 | 0.65150 | 291.32 | 112572.32 |
181 | 2007.05.14 00:00 | sell | 61 | 0.01 | 0.68237 | 0.00000 | 0.00000 | |
182 | 2007.05.14 00:00 | modify | 61 | 0.01 | 0.68237 | 0.72676 | 0.65169 | |
183 | 2007.05.24 00:00 | close | 61 | 0.01 | 0.67782 | 0.72676 | 0.65169 | 893.27 | 113465.58 |
184 | 2007.07.02 00:00 | sell | 62 | 0.01 | 0.67406 | 0.00000 | 0.00000 | |
185 | 2007.07.02 00:00 | modify | 62 | 0.01 | 0.67406 | 0.71776 | 0.64362 | |
186 | 2007.07.18 00:00 | close | 62 | 0.01 | 0.67344 | 0.71776 | 0.64362 | 140.28 | 113605.86 |
187 | 2007.08.14 20:00 | sell | 63 | 0.01 | 0.67851 | 0.00000 | 0.00000 | |
188 | 2007.08.14 20:00 | modify | 63 | 0.01 | 0.67851 | 0.72266 | 0.64802 | |
189 | 2007.08.24 00:00 | close | 63 | 0.01 | 0.67645 | 0.72266 | 0.64802 | 412.90 | 114018.76 |
190 | 2007.08.27 08:00 | buy | 64 | 0.01 | 0.67879 | 0.00000 | 0.00000 | |
191 | 2007.08.27 08:00 | modify | 64 | 0.01 | 0.67879 | 0.63468 | 0.70935 | |
192 | 2007.09.11 00:00 | close | 64 | 0.01 | 0.68048 | 0.63468 | 0.70935 | 138.20 | 114156.96 |
193 | 2007.09.26 08:00 | buy | 65 | 0.01 | 0.70122 | 0.00000 | 0.00000 | |
194 | 2007.09.26 08:00 | modify | 65 | 0.01 | 0.70122 | 0.65572 | 0.73286 | |
195 | 2007.09.26 12:00 | close | 65 | 0.01 | 0.70098 | 0.65572 | 0.73286 | -46.29 | 114110.67 |
196 | 2007.10.18 16:00 | sell | 66 | 0.01 | 0.69779 | 0.00000 | 0.00000 | |
197 | 2007.10.18 16:00 | modify | 66 | 0.01 | 0.69779 | 0.74305 | 0.66630 | |
198 | 2007.11.02 00:00 | close | 66 | 0.01 | 0.69374 | 0.74305 | 0.66630 | 800.71 | 114911.38 |
199 | 2008.01.09 00:00 | buy | 67 | 0.01 | 0.74575 | 0.00000 | 0.00000 | |
200 | 2008.01.09 00:00 | modify | 67 | 0.01 | 0.74575 | 0.69723 | 0.77926 | |
201 | 2008.01.09 04:00 | close | 67 | 0.01 | 0.74525 | 0.69723 | 0.77926 | -96.44 | 114814.94 |
202 | 2008.01.09 16:00 | buy | 68 | 0.01 | 0.74915 | 0.00000 | 0.00000 | |
203 | 2008.01.09 16:00 | modify | 68 | 0.01 | 0.74915 | 0.70041 | 0.78281 | |
204 | 2008.01.09 20:00 | close | 68 | 0.01 | 0.74954 | 0.70041 | 0.78281 | 75.23 | 114890.17 |
205 | 2008.02.12 00:00 | buy | 69 | 0.01 | 0.74455 | 0.00000 | 0.00000 | |
206 | 2008.02.12 00:00 | modify | 69 | 0.01 | 0.74455 | 0.69606 | 0.77795 | |
207 | 2008.02.20 00:00 | close | 69 | 0.01 | 0.75556 | 0.69606 | 0.77795 | 2023.62 | 116913.79 |
208 | 2008.03.26 20:00 | sell | 70 | 0.01 | 0.78719 | 0.00000 | 0.00000 | |
209 | 2008.03.26 20:00 | modify | 70 | 0.01 | 0.78719 | 0.83842 | 0.75182 | |
210 | 2008.04.25 00:00 | close | 70 | 0.01 | 0.79469 | 0.83842 | 0.75182 | -1405.53 | 115508.26 |
211 | 2008.05.01 16:00 | sell | 71 | 0.01 | 0.78241 | 0.00000 | 0.00000 | |
212 | 2008.05.01 16:00 | modify | 71 | 0.01 | 0.78241 | 0.83331 | 0.74724 | |
213 | 2008.05.01 20:00 | close | 71 | 0.01 | 0.78363 | 0.83331 | 0.74724 | -235.35 | 115272.91 |
214 | 2008.05.28 16:00 | sell | 72 | 0.01 | 0.79186 | 0.00000 | 0.00000 | |
215 | 2008.05.28 16:00 | modify | 72 | 0.01 | 0.79186 | 0.84337 | 0.75626 | |
216 | 2008.05.29 00:00 | close | 72 | 0.01 | 0.78985 | 0.84337 | 0.75626 | 391.64 | 115664.55 |
217 | 2008.06.11 08:00 | buy | 73 | 0.01 | 0.79171 | 0.00000 | 0.00000 | |
218 | 2008.06.11 08:00 | modify | 73 | 0.01 | 0.79171 | 0.74043 | 0.82754 | |
219 | 2008.06.12 00:00 | close | 73 | 0.01 | 0.79205 | 0.74043 | 0.82754 | 28.03 | 115692.58 |
220 | 2008.06.13 04:00 | sell | 74 | 0.01 | 0.79316 | 0.00000 | 0.00000 | |
221 | 2008.06.13 04:00 | modify | 74 | 0.01 | 0.79316 | 0.84476 | 0.75751 | |
222 | 2008.06.20 00:00 | close | 74 | 0.01 | 0.78627 | 0.84476 | 0.75751 | 1338.23 | 117030.80 |
223 | 2008.06.23 04:00 | buy | 75 | 0.01 | 0.79091 | 0.00000 | 0.00000 | |
224 | 2008.06.23 04:00 | modify | 75 | 0.01 | 0.79091 | 0.73959 | 0.82660 | |
225 | 2008.06.26 00:00 | close | 75 | 0.01 | 0.79289 | 0.73959 | 0.82660 | 319.32 | 117350.12 |
226 | 2008.07.01 00:00 | buy | 76 | 0.01 | 0.79118 | 0.00000 | 0.00000 | |
227 | 2008.07.01 00:00 | modify | 76 | 0.01 | 0.79118 | 0.73968 | 0.82670 | |
228 | 2008.07.03 00:00 | close | 76 | 0.01 | 0.79664 | 0.73968 | 0.82670 | 1003.09 | 118353.21 |
229 | 2008.07.08 08:00 | buy | 77 | 0.01 | 0.79564 | 0.00000 | 0.00000 | |
230 | 2008.07.08 08:00 | modify | 77 | 0.01 | 0.79564 | 0.74407 | 0.83161 | |
231 | 2008.07.09 00:00 | close | 77 | 0.01 | 0.79569 | 0.74407 | 0.83161 | -2.87 | 118350.34 |
232 | 2008.07.21 16:00 | sell | 78 | 0.01 | 0.79437 | 0.00000 | 0.00000 | |
233 | 2008.07.21 16:00 | modify | 78 | 0.01 | 0.79437 | 0.84609 | 0.75870 | |
234 | 2008.07.23 00:00 | close | 78 | 0.01 | 0.79279 | 0.84609 | 0.75870 | 307.38 | 118657.73 |
235 | 2008.07.29 20:00 | sell | 79 | 0.01 | 0.78686 | 0.00000 | 0.00000 | |
236 | 2008.07.29 20:00 | modify | 79 | 0.01 | 0.78686 | 0.83805 | 0.75149 | |
237 | 2008.07.30 00:00 | close | 79 | 0.01 | 0.78816 | 0.83805 | 0.75149 | -249.50 | 118408.23 |
238 | 2008.08.01 04:00 | buy | 80 | 0.01 | 0.78570 | 0.00000 | 0.00000 | |
239 | 2008.08.01 04:00 | modify | 80 | 0.01 | 0.78570 | 0.73463 | 0.82106 | |
240 | 2008.08.05 00:00 | close | 80 | 0.01 | 0.79385 | 0.73463 | 0.82106 | 1547.00 | 119955.24 |
241 | 2008.08.21 16:00 | sell | 81 | 0.01 | 0.79387 | 0.00000 | 0.00000 | |
242 | 2008.08.21 16:00 | modify | 81 | 0.01 | 0.79387 | 0.84550 | 0.75817 | |
243 | 2008.09.11 00:00 | close | 81 | 0.01 | 0.79890 | 0.84550 | 0.75817 | -943.24 | 119011.99 |
244 | 2008.09.19 00:00 | sell | 82 | 0.01 | 0.78897 | 0.00000 | 0.00000 | |
245 | 2008.09.19 00:00 | modify | 82 | 0.01 | 0.78897 | 0.84029 | 0.75350 | |
246 | 2008.09.19 04:00 | close | 82 | 0.01 | 0.78867 | 0.84029 | 0.75350 | 57.88 | 119069.87 |
247 | 2008.09.29 16:00 | sell | 83 | 0.01 | 0.79618 | 0.00000 | 0.00000 | |
248 | 2008.09.29 16:00 | modify | 83 | 0.01 | 0.79618 | 0.84795 | 0.76037 | |
249 | 2008.10.03 00:00 | close | 83 | 0.01 | 0.78361 | 0.84795 | 0.76037 | 2432.76 | 121502.64 |
250 | 2008.11.11 12:00 | buy | 84 | 0.01 | 0.81774 | 0.00000 | 0.00000 | |
251 | 2008.11.11 12:00 | modify | 84 | 0.01 | 0.81774 | 0.76455 | 0.85450 | |
252 | 2008.11.11 20:00 | close | 84 | 0.01 | 0.81431 | 0.76455 | 0.85450 | -661.63 | 120841.01 |
253 | 2008.11.12 20:00 | sell | 85 | 0.01 | 0.83302 | 0.00000 | 0.00000 | |
254 | 2008.11.12 20:00 | modify | 85 | 0.01 | 0.83302 | 0.88725 | 0.79561 | |
255 | 2008.12.01 00:00 | close | 85 | 0.01 | 0.82748 | 0.88725 | 0.79561 | 1093.33 | 121934.34 |
256 | 2008.12.25 00:00 | sell | 86 | 0.01 | 0.95036 | 0.00000 | 0.00000 | |
257 | 2008.12.25 00:00 | modify | 86 | 0.01 | 0.95036 | 1.01207 | 0.90754 | |
258 | 2009.01.06 00:00 | close | 86 | 0.01 | 0.92773 | 1.01207 | 0.90754 | 4378.74 | 126313.08 |
259 | 2009.01.20 00:00 | sell | 87 | 0.01 | 0.90593 | 0.00000 | 0.00000 | |
260 | 2009.01.20 00:00 | modify | 87 | 0.01 | 0.90593 | 0.96484 | 0.86518 | |
261 | 2009.02.02 00:00 | close | 87 | 0.01 | 0.88244 | 0.96484 | 0.86518 | 4548.51 | 130861.59 |
262 | 2009.02.05 16:00 | sell | 88 | 0.01 | 0.87720 | 0.00000 | 0.00000 | |
263 | 2009.02.05 16:00 | modify | 88 | 0.01 | 0.87720 | 0.93432 | 0.83782 | |
264 | 2009.02.05 20:00 | close | 88 | 0.01 | 0.87924 | 0.93432 | 0.83782 | -393.56 | 130468.03 |
265 | 2009.02.06 00:00 | buy | 89 | 0.01 | 0.87568 | 0.00000 | 0.00000 | |
266 | 2009.02.06 00:00 | modify | 89 | 0.01 | 0.87568 | 0.81873 | 0.91505 | |
267 | 2009.03.03 00:00 | close | 89 | 0.01 | 0.89479 | 0.81873 | 0.91505 | 3398.18 | 133866.21 |
268 | 2009.03.05 00:00 | sell | 90 | 0.01 | 0.89196 | 0.00000 | 0.00000 | |
269 | 2009.03.05 00:00 | modify | 90 | 0.01 | 0.89196 | 0.94982 | 0.85172 | |
270 | 2009.03.18 21:18 | s/l | 90 | 0.01 | 0.95010 | 0.94982 | 0.85172 | -11201.86 | 122664.35 |
271 | 2009.03.30 20:00 | sell | 91 | 0.01 | 0.92658 | 0.00000 | 0.00000 | |
272 | 2009.03.30 20:00 | modify | 91 | 0.01 | 0.92658 | 0.98683 | 0.88490 | |
273 | 2009.04.02 00:00 | close | 91 | 0.01 | 0.91610 | 0.98683 | 0.88490 | 2028.19 | 124692.54 |
274 | 2009.04.22 16:00 | sell | 92 | 0.01 | 0.89657 | 0.00000 | 0.00000 | |
275 | 2009.04.22 16:00 | modify | 92 | 0.01 | 0.89657 | 0.95467 | 0.85606 | |
276 | 2009.04.22 20:00 | close | 92 | 0.01 | 0.89784 | 0.95467 | 0.85606 | -245.00 | 124447.54 |
277 | 2009.05.04 00:00 | buy | 93 | 0.01 | 0.88994 | 0.00000 | 0.00000 | |
278 | 2009.05.04 00:00 | modify | 93 | 0.01 | 0.88994 | 0.83201 | 0.92989 | |
279 | 2009.05.12 00:00 | close | 93 | 0.01 | 0.89830 | 0.83201 | 0.92989 | 1512.40 | 125959.94 |
280 | 2009.06.02 00:00 | sell | 94 | 0.01 | 0.86087 | 0.00000 | 0.00000 | |
281 | 2009.06.02 00:00 | modify | 94 | 0.01 | 0.86087 | 0.91675 | 0.82206 | |
282 | 2009.06.02 04:00 | close | 94 | 0.01 | 0.86178 | 0.91675 | 0.82206 | -175.55 | 125784.39 |
283 | 2009.06.18 04:00 | buy | 95 | 0.01 | 0.85122 | 0.00000 | 0.00000 | |
284 | 2009.06.18 04:00 | modify | 95 | 0.01 | 0.85122 | 0.79584 | 0.88947 | |
285 | 2009.06.26 00:00 | close | 95 | 0.01 | 0.85436 | 0.79584 | 0.88947 | 505.51 | 126289.89 |
286 | 2009.06.29 00:00 | buy | 96 | 0.01 | 0.85231 | 0.00000 | 0.00000 | |
287 | 2009.06.29 00:00 | modify | 96 | 0.01 | 0.85231 | 0.79687 | 0.89062 | |
288 | 2009.07.02 00:00 | close | 96 | 0.01 | 0.85799 | 0.79687 | 0.89062 | 1032.98 | 127322.87 |
289 | 2009.07.14 08:00 | buy | 97 | 0.01 | 0.86068 | 0.00000 | 0.00000 | |
290 | 2009.07.14 08:00 | modify | 97 | 0.01 | 0.86068 | 0.80466 | 0.89933 | |
291 | 2009.07.14 12:00 | close | 97 | 0.01 | 0.85841 | 0.80466 | 0.89933 | -437.84 | 126885.03 |
292 | 2009.07.15 20:00 | sell | 98 | 0.01 | 0.85866 | 0.00000 | 0.00000 | |
293 | 2009.07.15 20:00 | modify | 98 | 0.01 | 0.85866 | 0.91457 | 0.82011 | |
294 | 2009.07.30 00:00 | close | 98 | 0.01 | 0.85803 | 0.91457 | 0.82011 | 143.50 | 127028.53 |
295 | 2009.09.15 16:00 | buy | 99 | 0.01 | 0.88601 | 0.00000 | 0.00000 | |
296 | 2009.09.15 16:00 | modify | 99 | 0.01 | 0.88601 | 0.82841 | 0.92587 | |
297 | 2009.09.15 20:00 | close | 99 | 0.01 | 0.88855 | 0.82841 | 0.92587 | 489.91 | 127518.44 |
298 | 2009.10.27 16:00 | sell | 100 | 0.01 | 0.90706 | 0.00000 | 0.00000 | |
299 | 2009.10.27 16:00 | modify | 100 | 0.01 | 0.90706 | 0.96611 | 0.86633 | |
300 | 2009.10.28 00:00 | close | 100 | 0.01 | 0.90475 | 0.96611 | 0.86633 | 446.90 | 127965.34 |
301 | 2009.11.04 16:00 | sell | 101 | 0.01 | 0.89429 | 0.00000 | 0.00000 | |
302 | 2009.11.04 16:00 | modify | 101 | 0.01 | 0.89429 | 0.95248 | 0.85410 | |
303 | 2009.11.04 20:00 | close | 101 | 0.01 | 0.89628 | 0.95248 | 0.85410 | -383.88 | 127581.46 |
304 | 2009.11.06 00:00 | buy | 102 | 0.01 | 0.89688 | 0.00000 | 0.00000 | |
305 | 2009.11.06 00:00 | modify | 102 | 0.01 | 0.89688 | 0.83860 | 0.93726 | |
306 | 2009.11.12 00:00 | close | 102 | 0.01 | 0.90413 | 0.83860 | 0.93726 | 1323.25 | 128904.72 |
307 | 2009.12.04 16:00 | buy | 103 | 0.01 | 0.90267 | 0.00000 | 0.00000 | |
308 | 2009.12.04 16:00 | modify | 103 | 0.01 | 0.90267 | 0.84402 | 0.94332 | |
309 | 2009.12.04 20:00 | close | 103 | 0.01 | 0.90198 | 0.84402 | 0.94332 | -133.08 | 128771.64 |
310 | 2009.12.08 20:00 | sell | 104 | 0.01 | 0.90339 | 0.00000 | 0.00000 | |
311 | 2009.12.08 20:00 | modify | 104 | 0.01 | 0.90339 | 0.96196 | 0.86260 | |
312 | 2009.12.14 00:00 | close | 104 | 0.01 | 0.90042 | 0.96196 | 0.86260 | 580.68 | 129352.32 |
313 | 2009.12.22 20:00 | sell | 105 | 0.01 | 0.89313 | 0.00000 | 0.00000 | |
314 | 2009.12.22 20:00 | modify | 105 | 0.01 | 0.89313 | 0.95105 | 0.85282 | |
315 | 2009.12.23 00:00 | close | 105 | 0.01 | 0.89277 | 0.95105 | 0.85282 | 70.74 | 129423.06 |
316 | 2010.01.26 12:00 | sell | 106 | 0.01 | 0.87355 | 0.00000 | 0.00000 | |
317 | 2010.01.26 12:00 | modify | 106 | 0.01 | 0.87355 | 0.93028 | 0.83419 | |
318 | 2010.01.27 00:00 | close | 106 | 0.01 | 0.87189 | 0.93028 | 0.83419 | 321.52 | 129744.58 |
319 | 2010.02.12 04:00 | buy | 107 | 0.01 | 0.87210 | 0.00000 | 0.00000 | |
320 | 2010.02.12 04:00 | modify | 107 | 0.01 | 0.87210 | 0.81551 | 0.91145 | |
321 | 2010.02.22 00:00 | close | 107 | 0.01 | 0.88090 | 0.81551 | 0.91145 | 1597.24 | 131341.82 |
322 | 2010.03.23 16:00 | sell | 108 | 0.01 | 0.89986 | 0.00000 | 0.00000 | |
323 | 2010.03.23 16:00 | modify | 108 | 0.01 | 0.89986 | 0.95829 | 0.85931 | |
324 | 2010.03.24 00:00 | close | 108 | 0.01 | 0.89740 | 0.95829 | 0.85931 | 475.84 | 131817.66 |
325 | 2010.04.15 00:00 | buy | 109 | 0.01 | 0.88309 | 0.00000 | 0.00000 | |
326 | 2010.04.15 00:00 | modify | 109 | 0.01 | 0.88309 | 0.82565 | 0.92279 | |
327 | 2010.05.21 00:00 | close | 109 | 0.01 | 0.86927 | 0.82565 | 0.92279 | -3116.35 | 128701.31 |
328 | 2010.06.01 16:00 | sell | 110 | 0.01 | 0.83373 | 0.00000 | 0.00000 | |
329 | 2010.06.01 16:00 | modify | 110 | 0.01 | 0.83373 | 0.88794 | 0.79623 | |
330 | 2010.06.01 20:00 | close | 110 | 0.01 | 0.83709 | 0.88794 | 0.79623 | -648.19 | 128053.12 |
331 | 2010.07.14 00:00 | buy | 111 | 0.01 | 0.83867 | 0.00000 | 0.00000 | |
332 | 2010.07.14 00:00 | modify | 111 | 0.01 | 0.83867 | 0.78409 | 0.87634 | |
333 | 2010.07.14 04:00 | close | 111 | 0.01 | 0.83532 | 0.78409 | 0.87634 | -646.17 | 127406.95 |
334 | 2010.07.30 08:00 | buy | 112 | 0.01 | 0.83693 | 0.00000 | 0.00000 | |
335 | 2010.07.30 08:00 | modify | 112 | 0.01 | 0.83693 | 0.78245 | 0.87451 | |
336 | 2010.09.01 00:00 | close | 112 | 0.01 | 0.82594 | 0.78245 | 0.87451 | -2508.07 | 124898.88 |
337 | 2010.09.20 20:00 | sell | 113 | 0.01 | 0.83998 | 0.00000 | 0.00000 | |
338 | 2010.09.20 20:00 | modify | 113 | 0.01 | 0.83998 | 0.89460 | 0.80220 | |
339 | 2010.10.27 00:00 | close | 113 | 0.01 | 0.87491 | 0.89460 | 0.80220 | -6691.38 | 118207.51 |
340 | 2011.01.19 08:00 | buy | 114 | 0.01 | 0.84107 | 0.00000 | 0.00000 | |
341 | 2011.01.19 08:00 | modify | 114 | 0.01 | 0.84107 | 0.78632 | 0.87882 | |
342 | 2011.01.21 00:00 | close | 114 | 0.01 | 0.84738 | 0.78632 | 0.87882 | 1167.21 | 119374.72 |
343 | 2011.01.31 00:00 | buy | 115 | 0.01 | 0.85843 | 0.00000 | 0.00000 | |
344 | 2011.01.31 00:00 | modify | 115 | 0.01 | 0.85843 | 0.80257 | 0.89699 | |
345 | 2011.01.31 08:00 | close | 115 | 0.01 | 0.85766 | 0.80257 | 0.89699 | -148.54 | 119226.18 |
346 | 2011.02.01 00:00 | sell | 116 | 0.01 | 0.85483 | 0.00000 | 0.00000 | |
347 | 2011.02.01 00:00 | modify | 116 | 0.01 | 0.85483 | 0.91049 | 0.81645 | |
348 | 2011.02.04 00:00 | close | 116 | 0.01 | 0.84521 | 0.91049 | 0.81645 | 1862.50 | 121088.68 |
349 | 2011.02.14 16:00 | buy | 117 | 0.01 | 0.84138 | 0.00000 | 0.00000 | |
350 | 2011.02.14 16:00 | modify | 117 | 0.01 | 0.84138 | 0.78662 | 0.87917 | |
351 | 2011.02.25 00:00 | close | 117 | 0.01 | 0.85509 | 0.78662 | 0.87917 | 2481.98 | 123570.66 |
352 | 2011.03.10 16:00 | buy | 118 | 0.01 | 0.85915 | 0.00000 | 0.00000 | |
353 | 2011.03.10 16:00 | modify | 118 | 0.01 | 0.85915 | 0.80336 | 0.89787 | |
354 | 2011.03.11 00:00 | close | 118 | 0.01 | 0.85892 | 0.80336 | 0.89787 | -56.89 | 123513.77 |
355 | 2011.03.11 20:00 | buy | 119 | 0.01 | 0.86442 | 0.00000 | 0.00000 | |
356 | 2011.03.11 20:00 | modify | 119 | 0.01 | 0.86442 | 0.80821 | 0.90330 | |
357 | 2011.03.14 00:00 | close | 119 | 0.01 | 0.86802 | 0.80821 | 0.90330 | 681.95 | 124195.72 |
358 | 2011.03.17 00:00 | buy | 120 | 0.01 | 0.86745 | 0.00000 | 0.00000 | |
359 | 2011.03.17 00:00 | modify | 120 | 0.01 | 0.86745 | 0.81105 | 0.90646 | |
360 | 2011.03.17 04:00 | close | 120 | 0.01 | 0.86859 | 0.81105 | 0.90646 | 219.92 | 124415.64 |
361 | 2011.03.23 00:00 | buy | 121 | 0.01 | 0.86784 | 0.00000 | 0.00000 | |
362 | 2011.03.23 00:00 | modify | 121 | 0.01 | 0.86784 | 0.81138 | 0.90684 | |
363 | 2011.03.25 00:00 | close | 121 | 0.01 | 0.87925 | 0.81138 | 0.90684 | 2151.04 | 126566.68 |
364 | 2011.04.26 08:00 | buy | 122 | 0.01 | 0.88269 | 0.00000 | 0.00000 | |
365 | 2011.04.26 08:00 | modify | 122 | 0.01 | 0.88269 | 0.82535 | 0.92245 | |
366 | 2011.04.28 00:00 | close | 122 | 0.01 | 0.88948 | 0.82535 | 0.92245 | 1259.79 | 127826.47 |
367 | 2011.07.19 16:00 | buy | 123 | 0.01 | 0.87866 | 0.00000 | 0.00000 | |
368 | 2011.07.19 16:00 | modify | 123 | 0.01 | 0.87866 | 0.82158 | 0.91823 | |
369 | 2011.07.26 00:00 | close | 123 | 0.01 | 0.88326 | 0.82158 | 0.91823 | 799.71 | 128626.18 |
370 | 2011.07.27 00:00 | buy | 124 | 0.01 | 0.88466 | 0.00000 | 0.00000 | |
371 | 2011.07.27 00:00 | modify | 124 | 0.01 | 0.88466 | 0.82711 | 0.92442 | |
372 | 2011.07.27 04:00 | close | 124 | 0.01 | 0.88430 | 0.82711 | 0.92442 | -69.44 | 128556.74 |
373 | 2011.07.28 00:00 | sell | 125 | 0.01 | 0.87971 | 0.00000 | 0.00000 | |
374 | 2011.07.28 00:00 | modify | 125 | 0.01 | 0.87971 | 0.93682 | 0.84006 | |
375 | 2011.07.29 00:00 | close | 125 | 0.01 | 0.87561 | 0.93682 | 0.84006 | 792.29 | 129349.03 |
376 | 2011.08.02 00:00 | sell | 126 | 0.01 | 0.87423 | 0.00000 | 0.00000 | |
377 | 2011.08.02 00:00 | modify | 126 | 0.01 | 0.87423 | 0.93112 | 0.83495 | |
378 | 2011.08.02 04:00 | close | 126 | 0.01 | 0.87537 | 0.93112 | 0.83495 | -219.93 | 129129.10 |
379 | 2011.08.09 00:00 | buy | 127 | 0.01 | 0.86898 | 0.00000 | 0.00000 | |
380 | 2011.08.09 00:00 | modify | 127 | 0.01 | 0.86898 | 0.81259 | 0.90819 | |
381 | 2011.08.12 00:00 | close | 127 | 0.01 | 0.87708 | 0.81259 | 0.90819 | 1499.87 | 130628.97 |
382 | 2011.08.23 20:00 | sell | 128 | 0.01 | 0.87388 | 0.00000 | 0.00000 | |
383 | 2011.08.23 20:00 | modify | 128 | 0.01 | 0.87388 | 0.93077 | 0.83463 | |
384 | 2011.09.09 00:00 | close | 128 | 0.01 | 0.87010 | 0.93077 | 0.83463 | 753.81 | 131382.79 |
385 | 2011.10.06 00:00 | sell | 129 | 0.01 | 0.86314 | 0.00000 | 0.00000 | |
386 | 2011.10.06 00:00 | modify | 129 | 0.01 | 0.86314 | 0.91928 | 0.82433 | |
387 | 2011.10.06 04:00 | close | 129 | 0.01 | 0.86281 | 0.91928 | 0.82433 | 63.66 | 131446.45 |
388 | 2011.10.19 08:00 | sell | 130 | 0.01 | 0.87684 | 0.00000 | 0.00000 | |
389 | 2011.10.19 08:00 | modify | 130 | 0.01 | 0.87684 | 0.93367 | 0.83724 | |
390 | 2011.10.26 00:00 | close | 130 | 0.01 | 0.86943 | 0.93367 | 0.83724 | 1438.58 | 132885.02 |
391 | 2011.10.27 00:00 | sell | 131 | 0.01 | 0.87049 | 0.00000 | 0.00000 | |
392 | 2011.10.27 00:00 | modify | 131 | 0.01 | 0.87049 | 0.92711 | 0.83136 | |
393 | 2011.10.27 04:00 | close | 131 | 0.01 | 0.87090 | 0.92711 | 0.83136 | -79.10 | 132805.92 |
394 | 2011.11.15 16:00 | sell | 132 | 0.01 | 0.85381 | 0.00000 | 0.00000 | |
395 | 2011.11.15 16:00 | modify | 132 | 0.01 | 0.85381 | 0.90915 | 0.81525 | |
396 | 2011.11.16 00:00 | close | 132 | 0.01 | 0.85596 | 0.90915 | 0.81525 | -413.48 | 132392.45 |
397 | 2011.11.17 16:00 | buy | 133 | 0.01 | 0.85587 | 0.00000 | 0.00000 | |
398 | 2011.11.17 16:00 | modify | 133 | 0.01 | 0.85587 | 0.80032 | 0.89448 | |
399 | 2011.11.22 00:00 | close | 133 | 0.01 | 0.86221 | 0.80032 | 0.89448 | 1185.38 | 133577.82 |
400 | 2011.11.25 08:00 | buy | 134 | 0.01 | 0.86125 | 0.00000 | 0.00000 | |
401 | 2011.11.25 08:00 | modify | 134 | 0.01 | 0.86125 | 0.80532 | 0.90006 | |
402 | 2011.11.25 12:00 | close | 134 | 0.01 | 0.85768 | 0.80532 | 0.90006 | -688.63 | 132889.19 |
403 | 2011.12.08 00:00 | buy | 135 | 0.01 | 0.85408 | 0.00000 | 0.00000 | |
404 | 2011.12.08 00:00 | modify | 135 | 0.01 | 0.85408 | 0.79848 | 0.89242 | |
405 | 2011.12.30 00:00 | close | 135 | 0.01 | 0.84052 | 0.79848 | 0.89242 | -2890.95 | 129998.24 |
406 | 2012.01.02 12:00 | sell | 136 | 0.01 | 0.83470 | 0.00000 | 0.00000 | |
407 | 2012.01.02 12:00 | modify | 136 | 0.01 | 0.83470 | 0.88898 | 0.79716 | |
408 | 2012.01.02 16:00 | close | 136 | 0.01 | 0.83530 | 0.88898 | 0.79716 | -115.75 | 129882.49 |
409 | 2012.01.02 20:00 | sell | 137 | 0.01 | 0.83366 | 0.00000 | 0.00000 | |
410 | 2012.01.02 20:00 | modify | 137 | 0.01 | 0.83366 | 0.88785 | 0.79615 | |
411 | 2012.01.05 00:00 | close | 137 | 0.01 | 0.82899 | 0.88785 | 0.79615 | 907.37 | 130789.86 |
412 | 2012.01.11 20:00 | sell | 138 | 0.01 | 0.82814 | 0.00000 | 0.00000 | |
413 | 2012.01.11 20:00 | modify | 138 | 0.01 | 0.82814 | 0.88204 | 0.79094 | |
414 | 2012.02.07 00:00 | close | 138 | 0.01 | 0.83010 | 0.88204 | 0.79094 | -343.23 | 130446.63 |
415 | 2012.02.08 00:00 | sell | 139 | 0.01 | 0.83417 | 0.00000 | 0.00000 | |
416 | 2012.02.08 00:00 | modify | 139 | 0.01 | 0.83417 | 0.88830 | 0.79655 | |
417 | 2012.03.06 00:00 | close | 139 | 0.01 | 0.83329 | 0.88830 | 0.79655 | 204.66 | 130651.29 |
418 | 2012.03.14 00:00 | buy | 140 | 0.01 | 0.83336 | 0.00000 | 0.00000 | |
419 | 2012.03.14 00:00 | modify | 140 | 0.01 | 0.83336 | 0.77915 | 0.87082 | |
420 | 2012.03.28 00:00 | close | 140 | 0.01 | 0.83464 | 0.77915 | 0.87082 | 71.66 | 130722.95 |
421 | 2012.04.17 20:00 | buy | 141 | 0.01 | 0.82390 | 0.00000 | 0.00000 | |
422 | 2012.04.17 20:00 | modify | 141 | 0.01 | 0.82390 | 0.77048 | 0.86112 | |
423 | 2012.05.21 00:00 | close | 141 | 0.01 | 0.80764 | 0.77048 | 0.86112 | -3562.16 | 127160.79 |
424 | 2012.06.08 00:00 | buy | 142 | 0.01 | 0.80909 | 0.00000 | 0.00000 | |
425 | 2012.06.08 00:00 | modify | 142 | 0.01 | 0.80909 | 0.75668 | 0.84570 | |
426 | 2012.06.08 04:00 | close | 142 | 0.01 | 0.80853 | 0.75668 | 0.84570 | -108.02 | 127052.77 |
427 | 2012.06.14 12:00 | buy | 143 | 0.01 | 0.81108 | 0.00000 | 0.00000 | |
428 | 2012.06.14 12:00 | modify | 143 | 0.01 | 0.81108 | 0.75832 | 0.84754 | |
429 | 2012.08.01 00:00 | close | 143 | 0.01 | 0.78460 | 0.75832 | 0.84754 | -5683.95 | 121368.82 |
430 | 2012.08.09 00:00 | buy | 144 | 0.01 | 0.79013 | 0.00000 | 0.00000 | |
431 | 2012.08.09 00:00 | modify | 144 | 0.01 | 0.79013 | 0.73872 | 0.82563 | |
432 | 2012.08.09 04:00 | close | 144 | 0.01 | 0.78968 | 0.73872 | 0.82563 | -86.81 | 121282.01 |
433 | 2012.08.31 00:00 | buy | 145 | 0.01 | 0.79269 | 0.00000 | 0.00000 | |
434 | 2012.08.31 00:00 | modify | 145 | 0.01 | 0.79269 | 0.74109 | 0.82828 | |
435 | 2012.08.31 04:00 | close | 145 | 0.01 | 0.79245 | 0.74109 | 0.82828 | -46.30 | 121235.71 |
436 | 2012.09.03 00:00 | buy | 146 | 0.01 | 0.79193 | 0.00000 | 0.00000 | |
437 | 2012.09.03 00:00 | modify | 146 | 0.01 | 0.79193 | 0.74037 | 0.82747 | |
438 | 2012.09.03 04:00 | close | 146 | 0.01 | 0.79240 | 0.74037 | 0.82747 | 90.67 | 121326.38 |
439 | 2012.09.06 00:00 | sell | 147 | 0.01 | 0.79221 | 0.00000 | 0.00000 | |
440 | 2012.09.06 00:00 | modify | 147 | 0.01 | 0.79221 | 0.84374 | 0.75659 | |
441 | 2012.09.25 00:00 | close | 147 | 0.01 | 0.79766 | 0.84374 | 0.75659 | -1029.49 | 120296.89 |
442 | 2012.10.15 20:00 | sell | 148 | 0.01 | 0.80525 | 0.00000 | 0.00000 | |
443 | 2012.10.15 20:00 | modify | 148 | 0.01 | 0.80525 | 0.85738 | 0.76882 | |
444 | 2012.10.26 00:00 | close | 148 | 0.01 | 0.80276 | 0.85738 | 0.76882 | 497.19 | 120794.08 |
445 | 2012.11.14 00:00 | sell | 149 | 0.01 | 0.80029 | 0.00000 | 0.00000 | |
446 | 2012.11.14 00:00 | modify | 149 | 0.01 | 0.80029 | 0.85238 | 0.76434 | |
447 | 2012.12.07 00:00 | close | 149 | 0.01 | 0.80825 | 0.85238 | 0.76434 | -1503.34 | 119290.74 |
448 | 2012.12.13 00:00 | sell | 150 | 0.01 | 0.80940 | 0.00000 | 0.00000 | |
449 | 2012.12.13 00:00 | modify | 150 | 0.01 | 0.80940 | 0.86211 | 0.77306 | |
450 | 2013.01.01 00:00 | close | 150 | 0.01 | 0.81201 | 0.86211 | 0.77306 | -481.55 | 118809.18 |
451 | 2013.01.07 00:00 | sell | 151 | 0.01 | 0.81332 | 0.00000 | 0.00000 | |
452 | 2013.01.07 00:00 | modify | 151 | 0.01 | 0.81332 | 0.86624 | 0.77677 | |
453 | 2013.01.07 04:00 | close | 151 | 0.01 | 0.81341 | 0.86624 | 0.77677 | -17.37 | 118791.81 |
454 | 2013.02.06 00:00 | sell | 152 | 0.01 | 0.86717 | 0.00000 | 0.00000 | |
455 | 2013.02.06 00:00 | modify | 152 | 0.01 | 0.86717 | 0.92364 | 0.82824 | |
456 | 2013.02.11 00:14 | close | 152 | 0.01 | 0.84654 | 0.92364 | 0.82824 | 3986.81 | 122778.63 |
457 | 2013.02.13 20:00 | sell | 153 | 0.01 | 0.86450 | 0.00000 | 0.00000 | |
458 | 2013.02.13 20:00 | modify | 153 | 0.01 | 0.86450 | 0.92074 | 0.82564 | |
459 | 2013.03.01 00:00 | close | 153 | 0.01 | 0.86149 | 0.92074 | 0.82564 | 604.01 | 123382.64 |
460 | 2013.03.01 04:00 | sell | 154 | 0.01 | 0.86127 | 0.00000 | 0.00000 | |
461 | 2013.03.01 04:00 | modify | 154 | 0.01 | 0.86127 | 0.91733 | 0.82258 | |
462 | 2013.03.01 08:00 | close | 154 | 0.01 | 0.86205 | 0.91733 | 0.82258 | -150.49 | 123232.15 |
463 | 2013.03.01 12:00 | sell | 155 | 0.01 | 0.86798 | 0.00000 | 0.00000 | |
464 | 2013.03.01 12:00 | modify | 155 | 0.01 | 0.86798 | 0.92442 | 0.82894 | |
465 | 2013.03.05 00:00 | close | 155 | 0.01 | 0.86216 | 0.92442 | 0.82894 | 1125.48 | 124357.63 |
466 | 2013.03.07 08:00 | buy | 156 | 0.01 | 0.86646 | 0.00000 | 0.00000 | |
467 | 2013.03.07 08:00 | modify | 156 | 0.01 | 0.86646 | 0.81006 | 0.90536 | |
468 | 2013.03.12 00:00 | close | 156 | 0.01 | 0.87455 | 0.81006 | 0.90536 | 1523.11 | 125880.74 |
469 | 2013.04.12 20:00 | buy | 157 | 0.01 | 0.85297 | 0.00000 | 0.00000 | |
470 | 2013.04.12 20:00 | modify | 157 | 0.01 | 0.85297 | 0.79753 | 0.89135 | |
471 | 2013.04.15 00:00 | close | 157 | 0.01 | 0.85455 | 0.79753 | 0.89135 | 292.29 | 126173.03 |
472 | 2013.04.15 08:00 | sell | 158 | 0.01 | 0.85332 | 0.00000 | 0.00000 | |
473 | 2013.04.15 08:00 | modify | 158 | 0.01 | 0.85332 | 0.90886 | 0.81499 | |
474 | 2013.04.26 00:00 | close | 158 | 0.01 | 0.84341 | 0.90886 | 0.81499 | 1928.90 | 128101.93 |
475 | 2013.05.30 20:00 | sell | 159 | 0.01 | 0.85801 | 0.00000 | 0.00000 | |
476 | 2013.05.30 20:00 | modify | 159 | 0.01 | 0.85801 | 0.91362 | 0.81926 | |
477 | 2013.06.06 00:00 | close | 159 | 0.01 | 0.85009 | 0.91362 | 0.81926 | 1537.14 | 129639.07 |
478 | 2013.06.11 00:00 | sell | 160 | 0.01 | 0.85130 | 0.00000 | 0.00000 | |
479 | 2013.06.11 00:00 | modify | 160 | 0.01 | 0.85130 | 0.90655 | 0.81292 | |
480 | 2013.06.11 04:00 | close | 160 | 0.01 | 0.85201 | 0.90655 | 0.81292 | -136.99 | 129502.08 |
481 | 2013.06.13 04:00 | sell | 161 | 0.01 | 0.85213 | 0.00000 | 0.00000 | |
482 | 2013.06.13 04:00 | modify | 161 | 0.01 | 0.85213 | 0.90756 | 0.81382 | |
483 | 2013.06.26 00:00 | close | 161 | 0.01 | 0.84829 | 0.90756 | 0.81382 | 755.14 | 130257.21 |
484 | 2013.07.05 16:00 | buy | 162 | 0.01 | 0.86117 | 0.00000 | 0.00000 | |
485 | 2013.07.05 16:00 | modify | 162 | 0.01 | 0.86117 | 0.80518 | 0.89991 | |
486 | 2013.07.05 20:00 | close | 162 | 0.01 | 0.86044 | 0.80518 | 0.89991 | -140.84 | 130116.37 |
487 | 2013.07.16 00:00 | buy | 163 | 0.01 | 0.86555 | 0.00000 | 0.00000 | |
488 | 2013.07.16 00:00 | modify | 163 | 0.01 | 0.86555 | 0.80921 | 0.90442 | |
489 | 2013.07.16 04:00 | close | 163 | 0.01 | 0.86517 | 0.80921 | 0.90442 | -73.31 | 130043.06 |
490 | 2013.08.22 12:00 | sell | 164 | 0.01 | 0.85687 | 0.00000 | 0.00000 | |
491 | 2013.08.22 12:00 | modify | 164 | 0.01 | 0.85687 | 0.91243 | 0.81819 | |
492 | 2013.08.22 16:00 | close | 164 | 0.01 | 0.85553 | 0.91243 | 0.81819 | 258.55 | 130301.61 |
493 | 2013.09.19 12:00 | sell | 165 | 0.01 | 0.84295 | 0.00000 | 0.00000 | |
494 | 2013.09.19 12:00 | modify | 165 | 0.01 | 0.84295 | 0.89784 | 0.80510 | |
495 | 2013.09.19 16:00 | close | 165 | 0.01 | 0.84272 | 0.89784 | 0.80510 | 44.38 | 130345.99 |
496 | 2013.09.25 00:00 | buy | 166 | 0.01 | 0.84227 | 0.00000 | 0.00000 | |
497 | 2013.09.25 00:00 | modify | 166 | 0.01 | 0.84227 | 0.78748 | 0.88012 | |
498 | 2013.10.07 00:00 | close | 166 | 0.01 | 0.84640 | 0.78748 | 0.88012 | 646.52 | 130992.51 |
499 | 2013.10.17 16:00 | buy | 167 | 0.01 | 0.84753 | 0.00000 | 0.00000 | |
500 | 2013.10.17 16:00 | modify | 167 | 0.01 | 0.84753 | 0.79243 | 0.88566 | |
501 | 2013.10.17 20:00 | close | 167 | 0.01 | 0.84531 | 0.79243 | 0.88566 | -428.27 | 130564.24 |
502 | 2013.10.21 04:00 | sell | 168 | 0.01 | 0.84611 | 0.00000 | 0.00000 | |
503 | 2013.10.21 04:00 | modify | 168 | 0.01 | 0.84611 | 0.90113 | 0.80805 | |
504 | 2013.11.01 00:00 | close | 168 | 0.01 | 0.84732 | 0.90113 | 0.80805 | -216.65 | 130347.59 |
505 | 2013.11.15 00:00 | buy | 169 | 0.01 | 0.83797 | 0.00000 | 0.00000 | |
506 | 2013.11.15 00:00 | modify | 169 | 0.01 | 0.83797 | 0.78349 | 0.87567 | |
507 | 2013.12.06 00:00 | close | 169 | 0.01 | 0.83654 | 0.78349 | 0.87567 | -538.75 | 129808.84 |
508 | 2013.12.24 04:00 | sell | 170 | 0.01 | 0.83678 | 0.00000 | 0.00000 | |
509 | 2013.12.24 04:00 | modify | 170 | 0.01 | 0.83678 | 0.89126 | 0.79920 | |
510 | 2013.12.25 00:00 | close | 170 | 0.01 | 0.83541 | 0.89126 | 0.79920 | 265.62 | 130074.46 |
511 | 2014.01.07 16:00 | sell | 171 | 0.01 | 0.83045 | 0.00000 | 0.00000 | |
512 | 2014.01.07 16:00 | modify | 171 | 0.01 | 0.83045 | 0.88445 | 0.79310 | |
513 | 2014.01.08 00:00 | close | 171 | 0.01 | 0.83043 | 0.88445 | 0.79310 | 5.15 | 130079.62 |
514 | 2014.01.13 20:00 | sell | 172 | 0.01 | 0.83421 | 0.00000 | 0.00000 | |
515 | 2014.01.13 20:00 | modify | 172 | 0.01 | 0.83421 | 0.88835 | 0.79659 | |
516 | 2014.01.20 00:01 | close | 172 | 0.01 | 0.82469 | 0.88835 | 0.79659 | 1845.84 | 131925.45 |
517 | 2014.02.12 00:00 | buy | 173 | 0.01 | 0.82915 | 0.00000 | 0.00000 | |
518 | 2014.02.12 00:00 | modify | 173 | 0.01 | 0.82915 | 0.77539 | 0.86661 | |
519 | 2014.03.07 00:00 | close | 173 | 0.01 | 0.82807 | 0.77539 | 0.86661 | -521.30 | 131404.15 |
520 | 2014.03.24 20:00 | buy | 174 | 0.01 | 0.83643 | 0.00000 | 0.00000 | |
521 | 2014.03.24 20:00 | modify | 174 | 0.01 | 0.83643 | 0.78202 | 0.87402 | |
522 | 2014.03.25 00:00 | close | 174 | 0.01 | 0.83861 | 0.78202 | 0.87402 | 408.04 | 131812.20 |
523 | 2014.04.30 00:00 | buy | 175 | 0.01 | 0.82122 | 0.00000 | 0.00000 | |
524 | 2014.04.30 00:00 | modify | 175 | 0.01 | 0.82122 | 0.76782 | 0.85815 | |
525 | 2014.06.04 00:00 | close | 175 | 0.01 | 0.81360 | 0.76782 | 0.85815 | -1908.14 | 129904.06 |
526 | 2014.06.05 00:00 | buy | 176 | 0.01 | 0.81289 | 0.00000 | 0.00000 | |
527 | 2014.06.05 00:00 | modify | 176 | 0.01 | 0.81289 | 0.76000 | 0.84941 | |
528 | 2014.06.30 00:00 | close | 176 | 0.01 | 0.80072 | 0.76000 | 0.84941 | -2635.68 | 127268.38 |
529 | 2014.07.24 20:00 | sell | 177 | 0.01 | 0.79306 | 0.00000 | 0.00000 | |
530 | 2014.07.24 20:00 | modify | 177 | 0.01 | 0.79306 | 0.84470 | 0.75746 | |
531 | 2014.08.28 00:00 | close | 177 | 0.01 | 0.79619 | 0.84470 | 0.75746 | -558.67 | 126709.71 |
532 | 2014.09.08 00:00 | buy | 178 | 0.01 | 0.80180 | 0.00000 | 0.00000 | |
533 | 2014.09.08 00:00 | modify | 178 | 0.01 | 0.80180 | 0.74961 | 0.83780 | |
534 | 2014.09.09 00:00 | close | 178 | 0.01 | 0.80055 | 0.74961 | 0.83780 | -253.66 | 126456.05 |
535 | 2014.09.17 16:00 | sell | 179 | 0.01 | 0.79386 | 0.00000 | 0.00000 | |
536 | 2014.09.17 16:00 | modify | 179 | 0.01 | 0.79386 | 0.84543 | 0.75811 | |
537 | 2014.09.18 00:00 | close | 179 | 0.01 | 0.79090 | 0.84543 | 0.75811 | 574.97 | 127031.02 |
538 | 2014.10.31 08:00 | sell | 180 | 0.01 | 0.78718 | 0.00000 | 0.00000 | |
539 | 2014.10.31 08:00 | modify | 180 | 0.01 | 0.78718 | 0.83843 | 0.75183 | |
540 | 2014.11.03 00:00 | close | 180 | 0.01 | 0.78350 | 0.83843 | 0.75183 | 711.32 | 127742.34 |
541 | 2014.11.07 20:00 | sell | 181 | 0.01 | 0.78446 | 0.00000 | 0.00000 | |
542 | 2014.11.07 20:00 | modify | 181 | 0.01 | 0.78446 | 0.83554 | 0.74924 | |
543 | 2014.11.28 00:00 | close | 181 | 0.01 | 0.79260 | 0.83554 | 0.74924 | -1543.44 | 126198.90 |
544 | 2014.12.01 00:00 | sell | 182 | 0.01 | 0.79624 | 0.00000 | 0.00000 | |
545 | 2014.12.01 00:00 | modify | 182 | 0.01 | 0.79624 | 0.84803 | 0.76044 | |
546 | 2014.12.04 00:00 | close | 182 | 0.01 | 0.78520 | 0.84803 | 0.76044 | 2136.58 | 128335.48 |
547 | 2014.12.09 08:00 | sell | 183 | 0.01 | 0.78734 | 0.00000 | 0.00000 | |
548 | 2014.12.09 08:00 | modify | 183 | 0.01 | 0.78734 | 0.83856 | 0.75195 | |
549 | 2014.12.09 12:00 | close | 183 | 0.01 | 0.78952 | 0.83856 | 0.75195 | -420.62 | 127914.86 |
550 | 2014.12.10 08:00 | buy | 184 | 0.01 | 0.79046 | 0.00000 | 0.00000 | |
551 | 2014.12.10 08:00 | modify | 184 | 0.01 | 0.79046 | 0.73901 | 0.82595 | |
552 | 2014.12.16 00:00 | close | 184 | 0.01 | 0.79514 | 0.73901 | 0.82595 | 827.75 | 128742.61 |
553 | 2014.12.24 00:00 | sell | 185 | 0.01 | 0.78410 | 0.00000 | 0.00000 | |
554 | 2014.12.24 00:00 | modify | 185 | 0.01 | 0.78410 | 0.83511 | 0.74885 | |
555 | 2014.12.24 04:00 | close | 185 | 0.01 | 0.78528 | 0.83511 | 0.74885 | -227.68 | 128514.93 |
556 | 2014.12.24 20:00 | sell | 186 | 0.01 | 0.78378 | 0.00000 | 0.00000 | |
557 | 2014.12.24 20:00 | modify | 186 | 0.01 | 0.78378 | 0.83477 | 0.74855 | |
558 | 2014.12.25 00:00 | close | 186 | 0.01 | 0.78446 | 0.83477 | 0.74855 | -127.32 | 128387.61 |
559 | 2015.01.09 00:00 | buy | 187 | 0.01 | 0.78157 | 0.00000 | 0.00000 | |
560 | 2015.01.09 00:00 | modify | 187 | 0.01 | 0.78157 | 0.73073 | 0.81670 | |
561 | 2015.02.26 09:46 | s/l | 187 | 0.01 | 0.73066 | 0.73073 | 0.81670 | -10422.62 | 117964.99 |
562 | 2015.04.08 20:00 | buy | 188 | 0.01 | 0.72565 | 0.00000 | 0.00000 | |
563 | 2015.04.08 20:00 | modify | 188 | 0.01 | 0.72565 | 0.67845 | 0.75826 | |
564 | 2015.05.01 00:00 | close | 188 | 0.01 | 0.73087 | 0.67845 | 0.75826 | 694.10 | 118659.09 |
565 | 2015.06.10 16:00 | sell | 189 | 0.01 | 0.72929 | 0.00000 | 0.00000 | |
566 | 2015.06.10 16:00 | modify | 189 | 0.01 | 0.72929 | 0.77674 | 0.69651 | |
567 | 2015.06.17 00:00 | close | 189 | 0.01 | 0.71911 | 0.77674 | 0.69651 | 1973.31 | 120632.40 |
568 | 2015.06.29 00:00 | sell | 190 | 0.01 | 0.70082 | 0.00000 | 0.00000 | |
569 | 2015.06.29 00:00 | modify | 190 | 0.01 | 0.70082 | 0.74629 | 0.66921 | |
570 | 2015.06.29 04:00 | close | 190 | 0.01 | 0.70190 | 0.74629 | 0.66921 | -208.39 | 120424.01 |
571 | 2015.06.30 16:00 | buy | 191 | 0.01 | 0.71197 | 0.00000 | 0.00000 | |
572 | 2015.06.30 16:00 | modify | 191 | 0.01 | 0.71197 | 0.66565 | 0.74397 | |
573 | 2015.07.09 00:00 | close | 191 | 0.01 | 0.72091 | 0.66565 | 0.74397 | 1587.09 | 122011.10 |
574 | 2015.07.30 00:00 | buy | 192 | 0.01 | 0.70462 | 0.00000 | 0.00000 | |
575 | 2015.07.30 00:00 | modify | 192 | 0.01 | 0.70462 | 0.65876 | 0.73627 | |
576 | 2015.07.30 04:00 | close | 192 | 0.01 | 0.70297 | 0.65876 | 0.73627 | -318.33 | 121692.77 |
577 | 2015.08.04 20:00 | sell | 193 | 0.01 | 0.70122 | 0.00000 | 0.00000 | |
578 | 2015.08.04 20:00 | modify | 193 | 0.01 | 0.70122 | 0.74687 | 0.66973 | |
579 | 2015.08.05 00:00 | close | 193 | 0.01 | 0.69935 | 0.74687 | 0.66973 | 362.12 | 122054.89 |
580 | 2015.08.18 16:00 | buy | 194 | 0.01 | 0.70373 | 0.00000 | 0.00000 | |
581 | 2015.08.18 16:00 | modify | 194 | 0.01 | 0.70373 | 0.65795 | 0.73536 | |
582 | 2015.08.21 00:00 | close | 194 | 0.01 | 0.71623 | 0.65795 | 0.73536 | 2349.05 | 124403.94 |
583 | 2015.09.07 00:00 | buy | 195 | 0.01 | 0.73562 | 0.00000 | 0.00000 | |
584 | 2015.09.07 00:00 | modify | 195 | 0.01 | 0.73562 | 0.68779 | 0.76870 | |
585 | 2015.09.24 00:00 | close | 195 | 0.01 | 0.73366 | 0.68779 | 0.76870 | -616.01 | 123787.93 |
586 | 2015.10.02 16:00 | buy | 196 | 0.01 | 0.74157 | 0.00000 | 0.00000 | |
587 | 2015.10.02 16:00 | modify | 196 | 0.01 | 0.74157 | 0.69342 | 0.77500 | |
588 | 2015.10.02 20:00 | close | 196 | 0.01 | 0.73967 | 0.69342 | 0.77500 | -366.59 | 123421.34 |
589 | 2015.10.06 00:00 | sell | 197 | 0.01 | 0.73863 | 0.00000 | 0.00000 | |
590 | 2015.10.06 00:00 | modify | 197 | 0.01 | 0.73863 | 0.78658 | 0.70533 | |
591 | 2015.10.08 00:00 | close | 197 | 0.01 | 0.73386 | 0.78658 | 0.70533 | 925.63 | 124346.97 |
592 | 2015.10.12 00:00 | sell | 198 | 0.01 | 0.74152 | 0.00000 | 0.00000 | |
593 | 2015.10.12 00:00 | modify | 198 | 0.01 | 0.74152 | 0.78975 | 0.70818 | |
594 | 2015.10.20 00:00 | close | 198 | 0.01 | 0.73265 | 0.78975 | 0.70818 | 1722.00 | 126068.97 |
595 | 2015.10.29 08:00 | buy | 199 | 0.01 | 0.71650 | 0.00000 | 0.00000 | |
596 | 2015.10.29 08:00 | modify | 199 | 0.01 | 0.71650 | 0.66984 | 0.74865 | |
597 | 2015.11.30 00:00 | close | 199 | 0.01 | 0.70397 | 0.66984 | 0.74865 | -2793.13 | 123275.84 |
598 | 2015.12.01 20:00 | sell | 200 | 0.01 | 0.70430 | 0.00000 | 0.00000 | |
599 | 2015.12.01 20:00 | modify | 200 | 0.01 | 0.70430 | 0.74998 | 0.67252 | |
600 | 2016.01.06 00:00 | close | 200 | 0.01 | 0.73263 | 0.74998 | 0.67252 | -5420.34 | 117855.50 |
601 | 2016.02.01 00:00 | sell | 201 | 0.01 | 0.75989 | 0.00000 | 0.00000 | |
602 | 2016.02.01 00:00 | modify | 201 | 0.01 | 0.75989 | 0.80924 | 0.72566 | |
603 | 2016.02.02 00:00 | close | 201 | 0.01 | 0.75450 | 0.80924 | 0.72566 | 1041.36 | 118896.87 |
604 | 2016.02.17 16:00 | buy | 202 | 0.01 | 0.77931 | 0.00000 | 0.00000 | |
605 | 2016.02.17 16:00 | modify | 202 | 0.01 | 0.77931 | 0.72865 | 0.81437 | |
606 | 2016.02.17 20:00 | close | 202 | 0.01 | 0.77884 | 0.72865 | 0.81437 | -90.69 | 118806.18 |
607 | 2016.03.21 00:00 | buy | 203 | 0.01 | 0.78023 | 0.00000 | 0.00000 | |
608 | 2016.03.21 00:00 | modify | 203 | 0.01 | 0.78023 | 0.72946 | 0.81528 | |
609 | 2016.03.22 00:00 | close | 203 | 0.01 | 0.78225 | 0.72946 | 0.81528 | 377.19 | 119183.37 |
610 | 2016.05.12 20:00 | buy | 204 | 0.01 | 0.78757 | 0.00000 | 0.00000 | |
611 | 2016.05.12 20:00 | modify | 204 | 0.01 | 0.78757 | 0.73637 | 0.82300 | |
612 | 2016.06.02 00:00 | close | 204 | 0.01 | 0.77598 | 0.73637 | 0.82300 | -2498.86 | 116684.51 |
613 | 2016.06.10 00:00 | buy | 205 | 0.01 | 0.78318 | 0.00000 | 0.00000 | |
614 | 2016.06.10 00:00 | modify | 205 | 0.01 | 0.78318 | 0.73225 | 0.81840 | |
615 | 2016.06.10 04:00 | close | 205 | 0.01 | 0.78169 | 0.73225 | 0.81840 | -287.45 | 116397.06 |
616 | 2016.06.17 04:00 | buy | 206 | 0.01 | 0.79005 | 0.00000 | 0.00000 | |
617 | 2016.06.17 04:00 | modify | 206 | 0.01 | 0.79005 | 0.73865 | 0.82555 | |
618 | 2016.06.17 08:00 | close | 206 | 0.01 | 0.78962 | 0.73865 | 0.82555 | -82.95 | 116314.11 |
619 | 2016.07.01 00:00 | buy | 207 | 0.01 | 0.83472 | 0.00000 | 0.00000 | |
620 | 2016.07.01 00:00 | modify | 207 | 0.01 | 0.83472 | 0.78046 | 0.87228 | |
621 | 2016.07.01 04:00 | close | 207 | 0.01 | 0.83302 | 0.78046 | 0.87228 | -327.93 | 115986.18 |
622 | 2016.07.21 00:00 | buy | 208 | 0.01 | 0.83400 | 0.00000 | 0.00000 | |
623 | 2016.07.21 00:00 | modify | 208 | 0.01 | 0.83400 | 0.77980 | 0.87154 | |
624 | 2016.07.29 00:00 | close | 208 | 0.01 | 0.84110 | 0.77980 | 0.87154 | 1269.50 | 117255.68 |
625 | 2016.08.05 00:00 | sell | 209 | 0.01 | 0.84893 | 0.00000 | 0.00000 | |
626 | 2016.08.05 00:00 | modify | 209 | 0.01 | 0.84893 | 0.90400 | 0.81063 | |
627 | 2016.08.25 00:00 | close | 209 | 0.01 | 0.85156 | 0.90400 | 0.81063 | -481.56 | 116774.11 |
628 | 2016.08.30 20:00 | sell | 210 | 0.01 | 0.85204 | 0.00000 | 0.00000 | |
629 | 2016.08.30 20:00 | modify | 210 | 0.01 | 0.85204 | 0.90752 | 0.81378 | |
630 | 2016.08.31 00:00 | close | 210 | 0.01 | 0.85211 | 0.90752 | 0.81378 | -12.22 | 116761.90 |
631 | 2016.09.29 00:00 | buy | 211 | 0.01 | 0.86172 | 0.00000 | 0.00000 | |
632 | 2016.09.29 00:00 | modify | 211 | 0.01 | 0.86172 | 0.80585 | 0.90065 | |
633 | 2016.09.29 04:00 | close | 211 | 0.01 | 0.86041 | 0.80585 | 0.90065 | -252.71 | 116509.19 |
634 | 2016.10.24 00:00 | sell | 212 | 0.01 | 0.88991 | 0.00000 | 0.00000 | |
635 | 2016.10.24 00:00 | modify | 212 | 0.01 | 0.88991 | 0.94781 | 0.84991 | |
636 | 2016.10.24 04:00 | close | 212 | 0.01 | 0.89110 | 0.94781 | 0.84991 | -229.59 | 116279.60 |
637 | 2016.11.03 00:00 | buy | 213 | 0.01 | 0.90228 | 0.00000 | 0.00000 | |
638 | 2016.11.03 00:00 | modify | 213 | 0.01 | 0.90228 | 0.84361 | 0.94286 | |
639 | 2016.11.03 04:00 | close | 213 | 0.01 | 0.90142 | 0.84361 | 0.94286 | -165.90 | 116113.70 |
640 | 2017.01.03 00:00 | sell | 214 | 0.01 | 0.85119 | 0.00000 | 0.00000 | |
641 | 2017.01.03 00:00 | modify | 214 | 0.01 | 0.85119 | 0.90660 | 0.81296 | |
642 | 2017.01.24 00:00 | close | 214 | 0.01 | 0.85912 | 0.90660 | 0.81296 | -1502.72 | 114610.98 |
643 | 2017.03.16 16:00 | buy | 215 | 0.01 | 0.86814 | 0.00000 | 0.00000 | |
644 | 2017.03.16 16:00 | modify | 215 | 0.01 | 0.86814 | 0.81166 | 0.90715 | |
645 | 2017.03.17 00:00 | close | 215 | 0.01 | 0.87092 | 0.81166 | 0.90715 | 523.73 | 115134.71 |
646 | 2017.03.28 08:00 | sell | 216 | 0.01 | 0.86455 | 0.00000 | 0.00000 | |
647 | 2017.03.28 08:00 | modify | 216 | 0.01 | 0.86455 | 0.92069 | 0.82560 | |
648 | 2017.03.28 12:00 | close | 216 | 0.01 | 0.86282 | 0.92069 | 0.82560 | 333.75 | 115468.46 |
649 | 2017.03.29 00:00 | sell | 217 | 0.01 | 0.86822 | 0.00000 | 0.00000 | |
650 | 2017.03.29 00:00 | modify | 217 | 0.01 | 0.86822 | 0.92469 | 0.82918 | |
651 | 2017.03.31 00:00 | close | 217 | 0.01 | 0.85659 | 0.92469 | 0.82918 | 2248.81 | 117717.27 |
652 | 2017.04.06 16:00 | sell | 218 | 0.01 | 0.85521 | 0.00000 | 0.00000 | |
653 | 2017.04.06 16:00 | modify | 218 | 0.01 | 0.85521 | 0.91061 | 0.81655 | |
654 | 2017.04.06 20:00 | close | 218 | 0.01 | 0.85389 | 0.91061 | 0.81655 | 254.66 | 117971.93 |
655 | 2017.04.12 00:00 | sell | 219 | 0.01 | 0.84898 | 0.00000 | 0.00000 | |
656 | 2017.04.12 00:00 | modify | 219 | 0.01 | 0.84898 | 0.90401 | 0.81064 | |
657 | 2017.04.12 04:00 | close | 219 | 0.01 | 0.85009 | 0.90401 | 0.81064 | -214.14 | 117757.79 |
658 | 2017.05.12 20:00 | sell | 220 | 0.01 | 0.84809 | 0.00000 | 0.00000 | |
659 | 2017.05.12 20:00 | modify | 220 | 0.01 | 0.84809 | 0.90330 | 0.81000 | |
660 | 2017.06.09 00:00 | close | 220 | 0.01 | 0.86573 | 0.90330 | 0.81000 | -3366.83 | 114390.96 |
661 | 2017.06.27 20:00 | sell | 221 | 0.01 | 0.88510 | 0.00000 | 0.00000 | |
662 | 2017.06.27 20:00 | modify | 221 | 0.01 | 0.88510 | 0.94249 | 0.84515 | |
663 | 2017.07.05 00:00 | close | 221 | 0.01 | 0.87843 | 0.94249 | 0.84515 | 1297.09 | 115688.05 |
664 | 2017.07.26 00:00 | buy | 222 | 0.01 | 0.89447 | 0.00000 | 0.00000 | |
665 | 2017.07.26 00:00 | modify | 222 | 0.01 | 0.89447 | 0.83632 | 0.93471 | |
666 | 2017.07.26 08:00 | close | 222 | 0.01 | 0.89409 | 0.83632 | 0.93471 | -73.29 | 115614.76 |
667 | 2017.07.28 08:00 | sell | 223 | 0.01 | 0.89362 | 0.00000 | 0.00000 | |
668 | 2017.07.28 08:00 | modify | 223 | 0.01 | 0.89362 | 0.95179 | 0.85348 | |
669 | 2017.09.06 00:00 | close | 223 | 0.01 | 0.91440 | 0.95179 | 0.85348 | -3959.41 | 111655.35 |
670 | 2017.09.08 04:00 | buy | 224 | 0.01 | 0.91872 | 0.00000 | 0.00000 | |
671 | 2017.09.08 04:00 | modify | 224 | 0.01 | 0.91872 | 0.85895 | 0.96000 | |
672 | 2017.10.05 00:00 | close | 224 | 0.01 | 0.88730 | 0.85895 | 0.96000 | -6397.32 | 105258.02 |
673 | 2017.10.25 12:00 | buy | 225 | 0.01 | 0.89336 | 0.00000 | 0.00000 | |
674 | 2017.10.25 12:00 | modify | 225 | 0.01 | 0.89336 | 0.83535 | 0.93362 | |
675 | 2017.11.15 00:00 | close | 225 | 0.01 | 0.89615 | 0.83535 | 0.93362 | 275.16 | 105533.19 |
676 | 2017.11.20 16:00 | buy | 226 | 0.01 | 0.88903 | 0.00000 | 0.00000 | |
677 | 2017.11.20 16:00 | modify | 226 | 0.01 | 0.88903 | 0.83137 | 0.92918 | |
678 | 2017.11.20 20:00 | close | 226 | 0.01 | 0.88752 | 0.83137 | 0.92918 | -291.20 | 105241.99 |
679 | 2017.12.06 16:00 | sell | 227 | 0.01 | 0.88205 | 0.00000 | 0.00000 | |
680 | 2017.12.06 16:00 | modify | 227 | 0.01 | 0.88205 | 0.93947 | 0.84243 | |
681 | 2017.12.06 20:00 | close | 227 | 0.01 | 0.88199 | 0.93947 | 0.84243 | 11.57 | 105253.56 |
682 | 2017.12.07 00:00 | buy | 228 | 0.01 | 0.88097 | 0.00000 | 0.00000 | |
683 | 2017.12.07 00:00 | modify | 228 | 0.01 | 0.88097 | 0.82371 | 0.92061 | |
684 | 2017.12.18 00:00 | close | 228 | 0.01 | 0.88160 | 0.82371 | 0.92061 | 8.84 | 105262.40 |
685 | 2017.12.18 20:00 | sell | 229 | 0.01 | 0.88021 | 0.00000 | 0.00000 | |
686 | 2017.12.18 20:00 | modify | 229 | 0.01 | 0.88021 | 0.93749 | 0.84066 | |
687 | 2018.01.09 00:00 | close | 229 | 0.01 | 0.88225 | 0.93749 | 0.84066 | -365.04 | 104897.36 |
688 | 2018.01.17 00:00 | buy | 230 | 0.01 | 0.88921 | 0.00000 | 0.00000 | |
689 | 2018.01.17 00:00 | modify | 230 | 0.01 | 0.88921 | 0.83136 | 0.92916 | |
690 | 2018.02.05 00:00 | close | 230 | 0.01 | 0.88138 | 0.83136 | 0.92916 | -1747.82 | 103149.54 |
691 | 2018.02.22 20:00 | sell | 231 | 0.01 | 0.88358 | 0.00000 | 0.00000 | |
692 | 2018.02.22 20:00 | modify | 231 | 0.01 | 0.88358 | 0.94107 | 0.84387 | |
693 | 2018.02.26 00:00 | close | 231 | 0.01 | 0.87902 | 0.94107 | 0.84387 | 882.11 | 104031.65 |
694 | 2018.02.28 00:00 | buy | 232 | 0.01 | 0.87987 | 0.00000 | 0.00000 | |
695 | 2018.02.28 00:00 | modify | 232 | 0.01 | 0.87987 | 0.82264 | 0.91942 | |
696 | 2018.03.02 00:00 | close | 232 | 0.01 | 0.89024 | 0.82264 | 0.91942 | 1949.81 | 105981.46 |
697 | 2018.03.27 04:00 | sell | 233 | 0.01 | 0.87473 | 0.00000 | 0.00000 | |
698 | 2018.03.27 04:00 | modify | 233 | 0.01 | 0.87473 | 0.93161 | 0.83539 | |
699 | 2018.03.27 08:00 | close | 233 | 0.01 | 0.87506 | 0.93161 | 0.83539 | -63.65 | 105917.81 |
700 | 2018.04.12 20:00 | sell | 234 | 0.01 | 0.86683 | 0.00000 | 0.00000 | |
701 | 2018.04.12 20:00 | modify | 234 | 0.01 | 0.86683 | 0.92327 | 0.82791 | |
702 | 2018.04.13 00:00 | close | 234 | 0.01 | 0.86653 | 0.92327 | 0.82791 | 59.16 | 105976.97 |
703 | 2018.04.30 00:00 | sell | 235 | 0.01 | 0.87999 | 0.00000 | 0.00000 | |
704 | 2018.04.30 00:00 | modify | 235 | 0.01 | 0.87999 | 0.93726 | 0.84046 | |
705 | 2018.05.16 00:00 | close | 235 | 0.01 | 0.87670 | 0.93726 | 0.84046 | 655.25 | 106632.22 |
706 | 2018.06.04 12:00 | sell | 236 | 0.01 | 0.87609 | 0.00000 | 0.00000 | |
707 | 2018.06.04 12:00 | modify | 236 | 0.01 | 0.87609 | 0.93296 | 0.83660 | |
708 | 2018.06.04 16:00 | close | 236 | 0.01 | 0.87608 | 0.93296 | 0.83660 | 1.93 | 106634.15 |
709 | 2018.06.05 20:00 | buy | 237 | 0.01 | 0.87585 | 0.00000 | 0.00000 | |
710 | 2018.06.05 20:00 | modify | 237 | 0.01 | 0.87585 | 0.81889 | 0.91523 | |
711 | 2018.06.07 00:00 | close | 237 | 0.01 | 0.87758 | 0.81889 | 0.91523 | 283.57 | 106917.72 |
712 | 2018.06.25 12:00 | buy | 238 | 0.01 | 0.88071 | 0.00000 | 0.00000 | |
713 | 2018.06.25 12:00 | modify | 238 | 0.01 | 0.88071 | 0.82342 | 0.92029 | |
714 | 2018.06.29 00:00 | close | 238 | 0.01 | 0.88446 | 0.82342 | 0.92029 | 648.08 | 107565.80 |
715 | 2018.07.04 00:00 | buy | 239 | 0.01 | 0.88363 | 0.00000 | 0.00000 | |
716 | 2018.07.04 00:00 | modify | 239 | 0.01 | 0.88363 | 0.82636 | 0.92358 | |
717 | 2018.07.04 04:00 | close | 239 | 0.01 | 0.88358 | 0.82636 | 0.92358 | -9.65 | 107556.15 |
718 | 2018.07.11 00:00 | buy | 240 | 0.01 | 0.88496 | 0.00000 | 0.00000 | |
719 | 2018.07.11 00:00 | modify | 240 | 0.01 | 0.88496 | 0.82748 | 0.92484 | |
720 | 2018.07.18 00:00 | close | 240 | 0.01 | 0.88892 | 0.82748 | 0.92484 | 676.06 | 108232.21 |
721 | 2018.09.07 00:00 | buy | 241 | 0.01 | 0.89934 | 0.00000 | 0.00000 | |
722 | 2018.09.07 00:00 | modify | 241 | 0.01 | 0.89934 | 0.84096 | 0.93989 | |
723 | 2018.09.24 00:04 | close | 241 | 0.01 | 0.89755 | 0.84096 | 0.93989 | -532.98 | 107699.23 |
724 | 2018.09.27 04:00 | buy | 242 | 0.01 | 0.89256 | 0.00000 | 0.00000 | |
725 | 2018.09.27 04:00 | modify | 242 | 0.01 | 0.89256 | 0.83446 | 0.93263 | |
726 | 2018.10.23 00:00 | close | 242 | 0.01 | 0.88405 | 0.83446 | 0.93263 | -1941.61 | 105757.62 |
727 | 2018.11.29 04:00 | sell | 243 | 0.01 | 0.88644 | 0.00000 | 0.00000 | |
728 | 2018.11.29 04:00 | modify | 243 | 0.01 | 0.88644 | 0.94388 | 0.84639 | |
729 | 2018.12.25 00:00 | close | 243 | 0.01 | 0.89749 | 0.94388 | 0.84639 | -2100.32 | 103657.30 |
730 | 2019.01.03 08:00 | buy | 244 | 0.01 | 0.90582 | 0.00000 | 0.00000 | |
731 | 2019.01.03 08:00 | modify | 244 | 0.01 | 0.90582 | 0.84697 | 0.94661 | |
732 | 2019.02.06 00:00 | close | 244 | 0.01 | 0.88066 | 0.84697 | 0.94661 | -5253.11 | 98404.19 |
733 | 2019.02.26 00:00 | sell | 245 | 0.01 | 0.86711 | 0.00000 | 0.00000 | |
734 | 2019.02.26 00:00 | modify | 245 | 0.01 | 0.86711 | 0.92341 | 0.82803 | |
735 | 2019.02.26 04:00 | close | 245 | 0.01 | 0.86543 | 0.92341 | 0.82803 | 324.06 | 98728.25 |
736 | 2019.03.13 00:02 | sell | 246 | 0.01 | 0.86299 | 0.00000 | 0.00000 | |
737 | 2019.03.13 00:02 | modify | 246 | 0.01 | 0.86299 | 0.91911 | 0.82417 | |
738 | 2019.03.14 00:00 | close | 246 | 0.01 | 0.84980 | 0.91911 | 0.82417 | 2548.17 | 101276.41 |
739 | 2019.03.18 00:00 | buy | 247 | 0.01 | 0.85183 | 0.00000 | 0.00000 | |
740 | 2019.03.18 00:00 | modify | 247 | 0.01 | 0.85183 | 0.79644 | 0.89014 | |
741 | 2019.03.21 00:04 | close | 247 | 0.01 | 0.86445 | 0.79644 | 0.89014 | 2371.45 | 103647.86 |
742 | 2019.04.03 00:00 | buy | 248 | 0.01 | 0.85353 | 0.00000 | 0.00000 | |
743 | 2019.04.03 00:00 | modify | 248 | 0.01 | 0.85353 | 0.79810 | 0.89199 | |
744 | 2019.04.08 00:04 | close | 248 | 0.01 | 0.85984 | 0.79810 | 0.89199 | 1154.43 | 104802.29 |
745 | 2019.04.12 00:00 | buy | 249 | 0.01 | 0.86243 | 0.00000 | 0.00000 | |
746 | 2019.04.12 00:00 | modify | 249 | 0.01 | 0.86243 | 0.80635 | 0.90122 | |
747 | 2019.04.12 08:00 | close | 249 | 0.01 | 0.86356 | 0.80635 | 0.90122 | 217.94 | 105020.23 |
748 | 2019.04.15 00:04 | buy | 250 | 0.01 | 0.86463 | 0.00000 | 0.00000 | |
749 | 2019.04.15 00:04 | modify | 250 | 0.01 | 0.86463 | 0.80837 | 0.90348 | |
750 | 2019.04.15 04:00 | close | 250 | 0.01 | 0.86356 | 0.80837 | 0.90348 | -206.38 | 104813.85 |
751 | 2019.04.24 00:00 | sell | 251 | 0.01 | 0.86758 | 0.00000 | 0.00000 | |
752 | 2019.04.24 00:00 | modify | 251 | 0.01 | 0.86758 | 0.92400 | 0.82857 | |
753 | 2019.04.29 00:05 | close | 251 | 0.01 | 0.86339 | 0.92400 | 0.82857 | 814.72 | 105628.58 |
754 | 2019.05.30 16:00 | sell | 252 | 0.01 | 0.88198 | 0.00000 | 0.00000 | |
755 | 2019.05.30 16:00 | modify | 252 | 0.01 | 0.88198 | 0.93942 | 0.84239 | |
756 | 2019.07.25 00:00 | close | 252 | 0.01 | 0.89272 | 0.93942 | 0.84239 | -1999.30 | 103629.27 |
757 | 2019.08.05 00:06 | buy | 253 | 0.01 | 0.91392 | 0.00000 | 0.00000 | |
758 | 2019.08.05 00:06 | modify | 253 | 0.01 | 0.91392 | 0.85466 | 0.95520 | |
759 | 2019.08.05 08:00 | close | 253 | 0.01 | 0.91552 | 0.85466 | 0.95520 | 308.59 | 103937.86 |
760 | 2019.08.22 20:00 | sell | 254 | 0.01 | 0.90433 | 0.00000 | 0.00000 | |
761 | 2019.08.22 20:00 | modify | 254 | 0.01 | 0.90433 | 0.96316 | 0.86368 | |
762 | 2019.08.23 00:00 | close | 254 | 0.01 | 0.90475 | 0.96316 | 0.86368 | -79.73 | 103858.14 |
763 | 2019.09.02 00:06 | sell | 255 | 0.01 | 0.90396 | 0.00000 | 0.00000 | |
764 | 2019.09.02 00:06 | modify | 255 | 0.01 | 0.90396 | 0.96264 | 0.86321 | |
765 | 2019.09.02 04:00 | close | 255 | 0.01 | 0.90454 | 0.96264 | 0.86321 | -111.88 | 103746.26 |
766 | 2019.09.04 20:00 | buy | 256 | 0.01 | 0.90362 | 0.00000 | 0.00000 | |
767 | 2019.09.04 20:00 | modify | 256 | 0.01 | 0.90362 | 0.84479 | 0.94418 | |
768 | 2019.09.30 00:04 | close | 256 | 0.01 | 0.88967 | 0.84479 | 0.94418 | -3016.05 | 100730.21 |
769 | 2019.10.01 00:01 | buy | 257 | 0.01 | 0.88724 | 0.00000 | 0.00000 | |
770 | 2019.10.01 00:01 | modify | 257 | 0.01 | 0.88724 | 0.82949 | 0.92708 | |
771 | 2019.10.01 04:00 | close | 257 | 0.01 | 0.88718 | 0.82949 | 0.92708 | -11.57 | 100718.64 |
772 | 2019.10.24 16:00 | sell | 258 | 0.01 | 0.86334 | 0.00000 | 0.00000 | |
773 | 2019.10.24 16:00 | modify | 258 | 0.01 | 0.86334 | 0.91947 | 0.82450 | |
774 | 2019.11.06 00:00 | close | 258 | 0.01 | 0.85972 | 0.91947 | 0.82450 | 712.50 | 101431.14 |
775 | 2019.11.27 08:00 | buy | 259 | 0.01 | 0.85722 | 0.00000 | 0.00000 | |
776 | 2019.11.27 08:00 | modify | 259 | 0.01 | 0.85722 | 0.80161 | 0.89592 | |
777 | 2019.11.27 12:00 | close | 259 | 0.01 | 0.85593 | 0.80161 | 0.89592 | -248.80 | 101182.34 |
778 | 2019.12.04 20:00 | buy | 260 | 0.01 | 0.84665 | 0.00000 | 0.00000 | |
779 | 2019.12.04 20:00 | modify | 260 | 0.01 | 0.84665 | 0.79157 | 0.88470 | |
780 | 2019.12.18 00:00 | close | 260 | 0.01 | 0.84917 | 0.79157 | 0.88470 | 310.76 | 101493.10 |
781 | 2019.12.26 16:00 | sell | 261 | 0.01 | 0.85458 | 0.00000 | 0.00000 | |
782 | 2019.12.26 16:00 | modify | 261 | 0.01 | 0.85458 | 0.91016 | 0.81615 | |
783 | 2020.01.02 00:02 | close | 261 | 0.01 | 0.84665 | 0.91016 | 0.81615 | 1538.64 | 103031.73 |
784 | 2020.02.07 16:00 | buy | 262 | 0.01 | 0.84767 | 0.00000 | 0.00000 | |
785 | 2020.02.07 16:00 | modify | 262 | 0.01 | 0.84767 | 0.79252 | 0.88576 | |
786 | 2020.02.10 00:05 | close | 262 | 0.01 | 0.84857 | 0.79252 | 0.88576 | 161.06 | 103192.79 |
787 | 2020.02.10 04:00 | sell | 263 | 0.01 | 0.84923 | 0.00000 | 0.00000 | |
788 | 2020.02.10 04:00 | modify | 263 | 0.01 | 0.84923 | 0.90446 | 0.81104 | |
789 | 2020.02.13 00:02 | close | 263 | 0.01 | 0.83934 | 0.90446 | 0.81104 | 1914.17 | 105106.97 |
790 | 2020.02.20 00:03 | sell | 264 | 0.01 | 0.83577 | 0.00000 | 0.00000 | |
791 | 2020.02.20 00:03 | modify | 264 | 0.01 | 0.83577 | 0.89020 | 0.79826 | |
792 | 2020.02.20 04:00 | close | 264 | 0.01 | 0.83662 | 0.89020 | 0.79826 | -163.96 | 104943.01 |
793 | 2020.03.06 16:00 | buy | 265 | 0.01 | 0.87166 | 0.00000 | 0.00000 | |
794 | 2020.03.06 16:00 | modify | 265 | 0.01 | 0.87166 | 0.81495 | 0.91082 | |
795 | 2020.03.09 00:01 | close | 265 | 0.01 | 0.86749 | 0.81495 | 0.91082 | -816.77 | 104126.24 |
796 | 2020.03.23 08:00 | sell | 266 | 0.01 | 0.92101 | 0.00000 | 0.00000 | |
797 | 2020.03.23 08:00 | modify | 266 | 0.01 | 0.92101 | 0.98097 | 0.87965 | |
798 | 2020.03.30 00:09 | close | 266 | 0.01 | 0.89571 | 0.98097 | 0.87965 | 4889.12 | 109015.35 |
799 | 2020.04.20 00:06 | sell | 267 | 0.01 | 0.86862 | 0.00000 | 0.00000 | |
800 | 2020.04.20 00:06 | modify | 267 | 0.01 | 0.86862 | 0.92509 | 0.82954 | |
801 | 2020.04.20 04:00 | close | 267 | 0.01 | 0.87030 | 0.92509 | 0.82954 | -324.06 | 108691.29 |
802 | 2020.05.06 04:00 | sell | 268 | 0.01 | 0.87146 | 0.00000 | 0.00000 | |
803 | 2020.05.06 04:00 | modify | 268 | 0.01 | 0.87146 | 0.92808 | 0.83223 | |
804 | 2020.05.06 12:00 | close | 268 | 0.01 | 0.87341 | 0.92808 | 0.83223 | -376.14 | 108315.15 |
805 | 2020.05.07 16:00 | buy | 269 | 0.01 | 0.87456 | 0.00000 | 0.00000 | |
806 | 2020.05.07 16:00 | modify | 269 | 0.01 | 0.87456 | 0.81787 | 0.91409 | |
807 | 2020.05.08 00:00 | close | 269 | 0.01 | 0.87607 | 0.81787 | 0.91409 | 278.71 | 108593.87 |
808 | 2020.05.11 00:08 | sell | 270 | 0.01 | 0.87273 | 0.00000 | 0.00000 | |
809 | 2020.05.11 00:08 | modify | 270 | 0.01 | 0.87273 | 0.92949 | 0.83349 | |
810 | 2020.06.02 00:00 | close | 270 | 0.01 | 0.89160 | 0.92949 | 0.83349 | -3611.44 | 104982.43 |
811 | 2020.06.08 08:00 | sell | 271 | 0.01 | 0.88812 | 0.00000 | 0.00000 | |
812 | 2020.06.08 08:00 | modify | 271 | 0.01 | 0.88812 | 0.94589 | 0.84819 | |
813 | 2020.06.08 12:00 | close | 271 | 0.01 | 0.88996 | 0.94589 | 0.84819 | -354.94 | 104627.49 |
814 | 2020.06.26 04:00 | sell | 272 | 0.01 | 0.90316 | 0.00000 | 0.00000 | |
815 | 2020.06.26 04:00 | modify | 272 | 0.01 | 0.90316 | 0.96175 | 0.86241 | |
816 | 2020.07.03 00:00 | close | 272 | 0.01 | 0.90191 | 0.96175 | 0.86241 | 250.19 | 104877.67 |
817 | 2020.07.23 04:00 | buy | 273 | 0.01 | 0.90916 | 0.00000 | 0.00000 | |
818 | 2020.07.23 04:00 | modify | 273 | 0.01 | 0.90916 | 0.85001 | 0.95001 | |
819 | 2020.07.23 12:00 | close | 273 | 0.01 | 0.91102 | 0.85001 | 0.95001 | 358.76 | 105236.43 |
820 | 2020.08.25 00:00 | buy | 274 | 0.01 | 0.90241 | 0.00000 | 0.00000 | |
821 | 2020.08.25 00:00 | modify | 274 | 0.01 | 0.90241 | 0.84388 | 0.94316 | |
822 | 2020.09.09 00:00 | close | 274 | 0.01 | 0.90679 | 0.84388 | 0.94316 | 657.07 | 105893.50 |
823 | 2020.09.16 00:00 | buy | 275 | 0.01 | 0.91930 | 0.00000 | 0.00000 | |
824 | 2020.09.16 00:00 | modify | 275 | 0.01 | 0.91930 | 0.85970 | 0.96084 | |
825 | 2020.09.16 04:00 | close | 275 | 0.01 | 0.91854 | 0.85970 | 0.96084 | -146.59 | 105746.91 |
826 | 2020.10.01 20:00 | sell | 276 | 0.01 | 0.91076 | 0.00000 | 0.00000 | |
827 | 2020.10.01 20:00 | modify | 276 | 0.01 | 0.91076 | 0.97004 | 0.86985 | |
828 | 2020.10.02 00:05 | close | 276 | 0.01 | 0.91199 | 0.97004 | 0.86985 | -235.99 | 105510.93 |
829 | 2020.10.02 20:00 | buy | 277 | 0.01 | 0.90655 | 0.00000 | 0.00000 | |
830 | 2020.10.02 20:00 | modify | 277 | 0.01 | 0.90655 | 0.84759 | 0.94730 | |
831 | 2020.10.21 00:00 | close | 277 | 0.01 | 0.91280 | 0.84759 | 0.94730 | 992.78 | 106503.70 |
832 | 2020.10.26 12:00 | buy | 278 | 0.01 | 0.90805 | 0.00000 | 0.00000 | |
833 | 2020.10.26 12:00 | modify | 278 | 0.01 | 0.90805 | 0.84920 | 0.94911 | |
834 | 2020.10.26 16:00 | close | 278 | 0.01 | 0.90703 | 0.84920 | 0.94911 | -196.75 | 106306.95 |
835 | 2020.11.05 00:00 | sell | 279 | 0.01 | 0.90282 | 0.00000 | 0.00000 | |
836 | 2020.11.05 00:00 | modify | 279 | 0.01 | 0.90282 | 0.96135 | 0.86206 | |
837 | 2020.11.06 00:00 | close | 279 | 0.01 | 0.90018 | 0.96135 | 0.86206 | 510.60 | 106817.55 |
838 | 2020.11.06 20:00 | sell | 280 | 0.01 | 0.90326 | 0.00000 | 0.00000 | |
839 | 2020.11.06 20:00 | modify | 280 | 0.01 | 0.90326 | 0.96188 | 0.86253 | |
840 | 2020.11.10 00:00 | close | 280 | 0.01 | 0.89763 | 0.96188 | 0.86253 | 1088.74 | 107906.30 |
841 | 2020.12.08 08:00 | buy | 281 | 0.01 | 0.90764 | 0.00000 | 0.00000 | |
842 | 2020.12.08 08:00 | modify | 281 | 0.01 | 0.90764 | 0.84858 | 0.94841 | |
843 | 2020.12.08 12:00 | close | 281 | 0.01 | 0.90860 | 0.84858 | 0.94841 | 185.18 | 108091.48 |
844 | 2021.01.06 16:00 | sell | 282 | 0.01 | 0.90816 | 0.00000 | 0.00000 | |
845 | 2021.01.06 16:00 | modify | 282 | 0.01 | 0.90816 | 0.96720 | 0.86730 | |
846 | 2021.01.13 00:00 | close | 282 | 0.01 | 0.89364 | 0.96720 | 0.86730 | 2810.20 | 110901.67 |
847 | 2021.01.25 04:00 | buy | 283 | 0.01 | 0.88924 | 0.00000 | 0.00000 | |
848 | 2021.01.25 04:00 | modify | 283 | 0.01 | 0.88924 | 0.83160 | 0.92943 | |
849 | 2021.03.23 00:00 | close | 283 | 0.01 | 0.86058 | 0.83160 | 0.92943 | -6241.92 | 104659.75 |
850 | 2021.03.26 00:00 | buy | 284 | 0.01 | 0.85689 | 0.00000 | 0.00000 | |
851 | 2021.03.26 00:00 | modify | 284 | 0.01 | 0.85689 | 0.80111 | 0.89536 | |
852 | 2021.04.08 00:00 | close | 284 | 0.01 | 0.86383 | 0.80111 | 0.89536 | 1175.97 | 105835.72 |
853 | 2021.04.19 00:00 | buy | 285 | 0.01 | 0.86609 | 0.00000 | 0.00000 | |
854 | 2021.04.19 00:00 | modify | 285 | 0.01 | 0.86609 | 0.80976 | 0.90502 | |
855 | 2021.04.26 00:00 | close | 285 | 0.01 | 0.87124 | 0.80976 | 0.90502 | 905.78 | 106741.50 |
856 | 2021.04.29 00:00 | buy | 286 | 0.01 | 0.87040 | 0.00000 | 0.00000 | |
857 | 2021.04.29 00:00 | modify | 286 | 0.01 | 0.87040 | 0.81380 | 0.90954 | |
858 | 2021.04.29 04:00 | close | 286 | 0.01 | 0.86942 | 0.81380 | 0.90954 | -189.04 | 106552.46 |
859 | 2021.05.18 20:00 | sell | 287 | 0.01 | 0.86071 | 0.00000 | 0.00000 | |
860 | 2021.05.18 20:00 | modify | 287 | 0.01 | 0.86071 | 0.91672 | 0.82204 | |
861 | 2021.05.28 00:05 | close | 287 | 0.01 | 0.85889 | 0.91672 | 0.82204 | 366.60 | 106919.06 |
862 | 2021.06.02 00:00 | sell | 288 | 0.01 | 0.86294 | 0.00000 | 0.00000 | |
863 | 2021.06.02 00:00 | modify | 288 | 0.01 | 0.86294 | 0.91905 | 0.82413 | |
864 | 2021.06.11 00:00 | close | 288 | 0.01 | 0.85924 | 0.91905 | 0.82413 | 728.01 | 107647.07 |
865 | 2021.06.16 20:00 | sell | 289 | 0.01 | 0.85914 | 0.00000 | 0.00000 | |
866 | 2021.06.16 20:00 | modify | 289 | 0.01 | 0.85914 | 0.91505 | 0.82054 | |
867 | 2021.06.17 00:00 | close | 289 | 0.01 | 0.85778 | 0.91505 | 0.82054 | 266.24 | 107913.30 |
868 | 2021.06.21 08:00 | buy | 290 | 0.01 | 0.86020 | 0.00000 | 0.00000 | |
869 | 2021.06.21 08:00 | modify | 290 | 0.01 | 0.86020 | 0.80425 | 0.89887 | |
870 | 2021.07.02 00:00 | close | 290 | 0.01 | 0.86058 | 0.80425 | 0.89887 | -89.43 | 107823.87 |
871 | 2021.07.12 20:00 | sell | 291 | 0.01 | 0.85425 | 0.00000 | 0.00000 | |
872 | 2021.07.12 20:00 | modify | 291 | 0.01 | 0.85425 | 0.90971 | 0.81575 | |
873 | 2021.07.13 00:05 | close | 291 | 0.01 | 0.85478 | 0.90971 | 0.81575 | -100.96 | 107722.91 |
874 | 2021.07.13 20:00 | sell | 292 | 0.01 | 0.85271 | 0.00000 | 0.00000 | |
875 | 2021.07.13 20:00 | modify | 292 | 0.01 | 0.85271 | 0.90818 | 0.81438 | |
876 | 2021.07.14 00:00 | close | 292 | 0.01 | 0.85274 | 0.90818 | 0.81438 | -4.50 | 107718.42 |
877 | 2021.07.16 00:05 | buy | 293 | 0.01 | 0.85461 | 0.00000 | 0.00000 | |
878 | 2021.07.16 00:05 | modify | 293 | 0.01 | 0.85461 | 0.79904 | 0.89305 | |
879 | 2021.07.20 00:00 | close | 293 | 0.01 | 0.86255 | 0.79904 | 0.89305 | 1506.54 | 109224.96 |
880 | 2021.07.28 00:00 | sell | 294 | 0.01 | 0.85142 | 0.00000 | 0.00000 | |
881 | 2021.07.28 00:00 | modify | 294 | 0.01 | 0.85142 | 0.90666 | 0.81301 | |
882 | 2021.07.28 04:00 | close | 294 | 0.01 | 0.85178 | 0.90666 | 0.81301 | -69.45 | 109155.51 |
883 | 2021.08.05 16:00 | buy | 295 | 0.01 | 0.85143 | 0.00000 | 0.00000 | |
884 | 2021.08.05 16:00 | modify | 295 | 0.01 | 0.85143 | 0.79617 | 0.88984 | |
885 | 2021.08.20 00:00 | close | 295 | 0.01 | 0.85584 | 0.79617 | 0.88984 | 662.93 | 109818.44 |
886 | 2021.09.29 00:08 | sell | 296 | 0.01 | 0.86241 | 0.00000 | 0.00000 | |
887 | 2021.09.29 00:08 | modify | 296 | 0.01 | 0.86241 | 0.91854 | 0.82367 | |
888 | 2021.10.05 00:00 | close | 296 | 0.01 | 0.85433 | 0.91854 | 0.82367 | 1566.59 | 111385.04 |
889 | 2021.10.13 16:00 | sell | 297 | 0.01 | 0.84917 | 0.00000 | 0.00000 | |
890 | 2021.10.13 16:00 | modify | 297 | 0.01 | 0.84917 | 0.90417 | 0.81079 | |
891 | 2021.10.13 20:00 | close | 297 | 0.01 | 0.84909 | 0.90417 | 0.81079 | 15.43 | 111400.47 |
892 | 2021.10.25 00:05 | sell | 298 | 0.01 | 0.84603 | 0.00000 | 0.00000 | |
893 | 2021.10.25 00:05 | modify | 298 | 0.01 | 0.84603 | 0.90086 | 0.80782 | |
894 | 2021.10.27 00:00 | close | 298 | 0.01 | 0.84277 | 0.90086 | 0.80782 | 631.52 | 112031.99 |
895 | 2021.10.28 08:00 | buy | 299 | 0.01 | 0.84477 | 0.00000 | 0.00000 | |
896 | 2021.10.28 08:00 | modify | 299 | 0.01 | 0.84477 | 0.78985 | 0.88277 | |
897 | 2021.11.02 00:00 | close | 299 | 0.01 | 0.84890 | 0.78985 | 0.88277 | 759.11 | 112791.10 |
898 | 2021.11.10 16:00 | buy | 300 | 0.01 | 0.85588 | 0.00000 | 0.00000 | |
899 | 2021.11.10 16:00 | modify | 300 | 0.01 | 0.85588 | 0.80017 | 0.89431 | |
900 | 2021.11.11 00:00 | close | 300 | 0.01 | 0.85575 | 0.80017 | 0.89431 | -62.63 | 112728.46 |
901 | 2021.11.23 00:00 | sell | 301 | 0.01 | 0.83857 | 0.00000 | 0.00000 | |
902 | 2021.11.23 00:00 | modify | 301 | 0.01 | 0.83857 | 0.89301 | 0.80078 | |
903 | 2021.11.23 04:00 | close | 301 | 0.01 | 0.83899 | 0.89301 | 0.80078 | -81.02 | 112647.44 |
904 | 2021.11.24 08:00 | buy | 302 | 0.01 | 0.84041 | 0.00000 | 0.00000 | |
905 | 2021.11.24 08:00 | modify | 302 | 0.01 | 0.84041 | 0.78575 | 0.87819 | |
906 | 2021.11.30 00:00 | close | 302 | 0.01 | 0.84767 | 0.78575 | 0.87819 | 1325.24 | 113972.69 |
907 | 2021.12.08 00:00 | sell | 303 | 0.01 | 0.85039 | 0.00000 | 0.00000 | |
908 | 2021.12.08 00:00 | modify | 303 | 0.01 | 0.85039 | 0.90571 | 0.81216 | |
909 | 2021.12.20 00:00 | close | 303 | 0.01 | 0.84914 | 0.90571 | 0.81216 | 256.66 | 114229.34 |
910 | 2021.12.22 16:00 | sell | 304 | 0.01 | 0.84858 | 0.00000 | 0.00000 | |
911 | 2021.12.22 16:00 | modify | 304 | 0.01 | 0.84858 | 0.90377 | 0.81042 | |
912 | 2021.12.22 20:00 | close | 304 | 0.01 | 0.84849 | 0.90377 | 0.81042 | 17.36 | 114246.70 |
913 | 2021.12.23 16:00 | sell | 305 | 0.01 | 0.84229 | 0.00000 | 0.00000 | |
914 | 2021.12.23 16:00 | modify | 305 | 0.01 | 0.84229 | 0.89704 | 0.80439 | |
915 | 2021.12.23 20:00 | close | 305 | 0.01 | 0.84536 | 0.89704 | 0.80439 | -592.25 | 113654.45 |
916 | 2022.01.10 00:00 | sell | 306 | 0.01 | 0.83525 | 0.00000 | 0.00000 | |
917 | 2022.01.10 00:00 | modify | 306 | 0.01 | 0.83525 | 0.88961 | 0.79772 | |
918 | 2022.01.10 04:00 | close | 306 | 0.01 | 0.83527 | 0.88961 | 0.79772 | -3.86 | 113650.59 |
919 | 2022.01.11 04:00 | sell | 307 | 0.01 | 0.83470 | 0.00000 | 0.00000 | |
920 | 2022.01.11 04:00 | modify | 307 | 0.01 | 0.83470 | 0.88901 | 0.79719 | |
921 | 2022.01.11 08:00 | close | 307 | 0.01 | 0.83436 | 0.88901 | 0.79719 | 65.60 | 113716.19 |
922 | 2022.01.12 00:00 | sell | 308 | 0.01 | 0.83342 | 0.00000 | 0.00000 | |
923 | 2022.01.12 00:00 | modify | 308 | 0.01 | 0.83342 | 0.88751 | 0.79584 | |
924 | 2022.01.12 04:00 | close | 308 | 0.01 | 0.83437 | 0.88751 | 0.79584 | -183.27 | 113532.92 |
925 | 2022.02.02 16:00 | sell | 309 | 0.01 | 0.83407 | 0.00000 | 0.00000 | |
926 | 2022.02.02 16:00 | modify | 309 | 0.01 | 0.83407 | 0.88834 | 0.79658 | |
927 | 2022.02.18 00:03 | close | 309 | 0.01 | 0.83518 | 0.88834 | 0.79658 | -190.88 | 113342.04 |
928 | 2022.02.23 00:10 | sell | 310 | 0.01 | 0.83331 | 0.00000 | 0.00000 | |
929 | 2022.02.23 00:10 | modify | 310 | 0.01 | 0.83331 | 0.88728 | 0.79564 | |
930 | 2022.02.23 04:00 | close | 310 | 0.01 | 0.83368 | 0.88728 | 0.79564 | -71.38 | 113270.66 |
931 | 2022.02.23 20:00 | sell | 311 | 0.01 | 0.83474 | 0.00000 | 0.00000 | |
932 | 2022.02.23 20:00 | modify | 311 | 0.01 | 0.83474 | 0.88903 | 0.79721 | |
933 | 2022.02.24 00:00 | close | 311 | 0.01 | 0.83493 | 0.88903 | 0.79721 | -32.77 | 113237.89 |
934 | 2022.03.17 20:00 | sell | 312 | 0.01 | 0.84504 | 0.00000 | 0.00000 | |
935 | 2022.03.17 20:00 | modify | 312 | 0.01 | 0.84504 | 0.90000 | 0.80704 | |
936 | 2022.03.23 00:00 | close | 312 | 0.01 | 0.83209 | 0.90000 | 0.80704 | 2503.52 | 115741.41 |
937 | 2022.03.28 16:00 | sell | 313 | 0.01 | 0.83618 | 0.00000 | 0.00000 | |
938 | 2022.03.28 16:00 | modify | 313 | 0.01 | 0.83618 | 0.89063 | 0.79864 | |
939 | 2022.03.28 20:00 | close | 313 | 0.01 | 0.84020 | 0.89063 | 0.79864 | -775.54 | 114965.87 |
940 | 2022.04.04 20:00 | buy | 314 | 0.01 | 0.83800 | 0.00000 | 0.00000 | |
941 | 2022.04.04 20:00 | modify | 314 | 0.01 | 0.83800 | 0.78344 | 0.87561 | |
942 | 2022.04.25 00:04 | close | 314 | 0.01 | 0.84151 | 0.78344 | 0.87561 | 414.18 | 115380.05 |
943 | 2022.04.29 00:00 | sell | 315 | 0.01 | 0.84264 | 0.00000 | 0.00000 | |
944 | 2022.04.29 00:00 | modify | 315 | 0.01 | 0.84264 | 0.89731 | 0.80463 | |
945 | 2022.05.20 00:00 | close | 315 | 0.01 | 0.84911 | 0.89731 | 0.80463 | -1221.09 | 114158.96 |
946 | 2022.05.23 20:00 | sell | 316 | 0.01 | 0.84943 | 0.00000 | 0.00000 | |
947 | 2022.05.23 20:00 | modify | 316 | 0.01 | 0.84943 | 0.90467 | 0.81123 | |
948 | 2022.06.10 00:01 | close | 316 | 0.01 | 0.85016 | 0.90467 | 0.81123 | -114.99 | 114043.97 |
949 | 2022.06.17 04:00 | buy | 317 | 0.01 | 0.85561 | 0.00000 | 0.00000 | |
950 | 2022.06.17 04:00 | modify | 317 | 0.01 | 0.85561 | 0.79996 | 0.89407 | |
951 | 2022.06.20 00:13 | close | 317 | 0.01 | 0.85683 | 0.79996 | 0.89407 | 222.83 | 114266.80 |
952 | 2022.06.20 16:00 | buy | 318 | 0.01 | 0.85807 | 0.00000 | 0.00000 | |
953 | 2022.06.20 16:00 | modify | 318 | 0.01 | 0.85807 | 0.80228 | 0.89666 | |
954 | 2022.06.20 20:00 | close | 318 | 0.01 | 0.85864 | 0.80228 | 0.89666 | 109.95 | 114376.75 |
955 | 2022.07.04 08:00 | buy | 319 | 0.01 | 0.86265 | 0.00000 | 0.00000 | |
956 | 2022.07.04 08:00 | modify | 319 | 0.01 | 0.86265 | 0.80657 | 0.90146 | |
957 | 2022.07.04 12:00 | close | 319 | 0.01 | 0.86095 | 0.80657 | 0.90146 | -327.94 | 114048.81 |
958 | 2022.07.05 12:00 | sell | 320 | 0.01 | 0.85580 | 0.00000 | 0.00000 | |
959 | 2022.07.05 12:00 | modify | 320 | 0.01 | 0.85580 | 0.91140 | 0.81726 | |
960 | 2022.07.07 00:05 | close | 320 | 0.01 | 0.85479 | 0.91140 | 0.81726 | 200.04 | 114248.85 |
961 | 2022.07.13 00:00 | sell | 321 | 0.01 | 0.84373 | 0.00000 | 0.00000 | |
962 | 2022.07.13 00:00 | modify | 321 | 0.01 | 0.84373 | 0.89856 | 0.80575 | |
963 | 2022.07.13 04:00 | close | 321 | 0.01 | 0.84476 | 0.89856 | 0.80575 | -198.73 | 114050.12 |
964 | 2022.07.14 16:00 | buy | 322 | 0.01 | 0.84713 | 0.00000 | 0.00000 | |
965 | 2022.07.14 16:00 | modify | 322 | 0.01 | 0.84713 | 0.79207 | 0.88525 | |
966 | 2022.07.22 00:00 | close | 322 | 0.01 | 0.85216 | 0.79207 | 0.88525 | 870.19 | 114920.31 |
967 | 2022.08.16 16:00 | sell | 323 | 0.01 | 0.84129 | 0.00000 | 0.00000 | |
968 | 2022.08.16 16:00 | modify | 323 | 0.01 | 0.84129 | 0.89608 | 0.80353 | |
969 | 2022.09.26 00:05 | s/l | 323 | 0.01 | 0.89640 | 0.89608 | 0.80353 | -10579.62 | 104340.69 |
970 | 2022.09.30 00:00 | buy | 324 | 0.01 | 0.88335 | 0.00000 | 0.00000 | |
971 | 2022.09.30 00:00 | modify | 324 | 0.01 | 0.88335 | 0.82589 | 0.92306 | |
972 | 2022.09.30 04:00 | close | 324 | 0.01 | 0.88041 | 0.82589 | 0.92306 | -567.16 | 103773.53 |
973 | 2022.10.25 04:00 | sell | 325 | 0.01 | 0.87409 | 0.00000 | 0.00000 | |
974 | 2022.10.25 04:00 | modify | 325 | 0.01 | 0.87409 | 0.93084 | 0.83470 | |
975 | 2022.10.28 00:04 | close | 325 | 0.01 | 0.86212 | 0.93084 | 0.83470 | 2315.70 | 106089.23 |
976 | 2022.11.03 00:00 | sell | 326 | 0.01 | 0.86154 | 0.00000 | 0.00000 | |
977 | 2022.11.03 00:00 | modify | 326 | 0.01 | 0.86154 | 0.91761 | 0.82284 | |
978 | 2022.11.03 04:00 | close | 326 | 0.01 | 0.86224 | 0.91761 | 0.82284 | -135.04 | 105954.19 |
979 | 2022.11.09 04:00 | buy | 327 | 0.01 | 0.87309 | 0.00000 | 0.00000 | |
980 | 2022.11.09 04:00 | modify | 327 | 0.01 | 0.87309 | 0.81629 | 0.91233 | |
981 | 2022.11.09 12:00 | close | 327 | 0.01 | 0.87715 | 0.81629 | 0.91233 | 783.15 | 106737.34 |
982 | 2022.11.11 16:00 | sell | 328 | 0.01 | 0.87541 | 0.00000 | 0.00000 | |
983 | 2022.11.11 16:00 | modify | 328 | 0.01 | 0.87541 | 0.93214 | 0.83586 | |
984 | 2022.11.21 00:00 | close | 328 | 0.01 | 0.86835 | 0.93214 | 0.83586 | 1372.34 | 108109.68 |
985 | 2022.11.29 20:00 | sell | 329 | 0.01 | 0.86379 | 0.00000 | 0.00000 | |
986 | 2022.11.29 20:00 | modify | 329 | 0.01 | 0.86379 | 0.91981 | 0.82480 | |
987 | 2022.11.30 00:00 | close | 329 | 0.01 | 0.86483 | 0.91981 | 0.82480 | -199.34 | 107910.34 |
988 | 2022.12.07 00:04 | sell | 330 | 0.01 | 0.86184 | 0.00000 | 0.00000 | |
989 | 2022.12.07 00:04 | modify | 330 | 0.01 | 0.86184 | 0.91792 | 0.82311 | |
990 | 2023.01.09 00:04 | close | 330 | 0.01 | 0.88114 | 0.91792 | 0.82311 | -3680.61 | 104229.73 |
991 | 2023.01.10 00:07 | sell | 331 | 0.01 | 0.87975 | 0.00000 | 0.00000 | |
992 | 2023.01.10 00:07 | modify | 331 | 0.01 | 0.87975 | 0.93702 | 0.84024 | |
993 | 2023.01.10 04:00 | close | 331 | 0.01 | 0.88187 | 0.93702 | 0.84024 | -408.98 | 103820.75 |
994 | 2023.03.21 20:00 | sell | 332 | 0.01 | 0.88322 | 0.00000 | 0.00000 | |
995 | 2023.03.21 20:00 | modify | 332 | 0.01 | 0.88322 | 0.94069 | 0.84353 | |
996 | 2023.04.05 00:00 | close | 332 | 0.01 | 0.87671 | 0.94069 | 0.84353 | 1275.16 | 105095.91 |
997 | 2023.04.10 00:04 | sell | 333 | 0.01 | 0.87577 | 0.00000 | 0.00000 | |
998 | 2023.04.10 00:04 | modify | 333 | 0.01 | 0.87577 | 0.93273 | 0.83639 | |
999 | 2023.04.10 04:00 | close | 333 | 0.01 | 0.87837 | 0.93273 | 0.83639 | -501.54 | 104594.37 |
1000 | 2023.04.24 08:00 | buy | 334 | 0.01 | 0.88343 | 0.00000 | 0.00000 | |
1001 | 2023.04.24 08:00 | modify | 334 | 0.01 | 0.88343 | 0.82594 | 0.92311 | |
1002 | 2023.04.25 00:00 | close | 334 | 0.01 | 0.88473 | 0.82594 | 0.92311 | 238.22 | 104832.59 |
1003 | 2023.05.17 08:00 | buy | 335 | 0.01 | 0.87104 | 0.00000 | 0.00000 | |
1004 | 2023.05.17 08:00 | modify | 335 | 0.01 | 0.87104 | 0.81440 | 0.91022 | |
1005 | 2023.06.22 00:00 | close | 335 | 0.01 | 0.86006 | 0.81440 | 0.91022 | -2593.51 | 102239.08 |
1006 | 2023.06.26 20:00 | buy | 336 | 0.01 | 0.85769 | 0.00000 | 0.00000 | |
1007 | 2023.06.26 20:00 | modify | 336 | 0.01 | 0.85769 | 0.80207 | 0.89643 | |
1008 | 2023.06.28 00:00 | close | 336 | 0.01 | 0.85960 | 0.80207 | 0.89643 | 343.36 | 102582.45 |
1009 | 2023.07.13 00:00 | sell | 337 | 0.01 | 0.85675 | 0.00000 | 0.00000 | |
1010 | 2023.07.13 00:00 | modify | 337 | 0.01 | 0.85675 | 0.91252 | 0.81827 | |
1011 | 2023.07.14 00:00 | close | 337 | 0.01 | 0.85478 | 0.91252 | 0.81827 | 381.30 | 102963.75 |
1012 | 2023.08.02 00:00 | sell | 338 | 0.01 | 0.85968 | 0.00000 | 0.00000 | |
1013 | 2023.08.02 00:00 | modify | 338 | 0.01 | 0.85968 | 0.91538 | 0.82083 | |
1014 | 2023.08.16 00:04 | close | 338 | 0.01 | 0.85984 | 0.91538 | 0.82083 | -12.78 | 102950.97 |
1015 | 2023.08.22 16:00 | sell | 339 | 0.01 | 0.85267 | 0.00000 | 0.00000 | |
1016 | 2023.08.22 16:00 | modify | 339 | 0.01 | 0.85267 | 0.90810 | 0.81431 | |
1017 | 2023.08.22 20:00 | close | 339 | 0.01 | 0.85214 | 0.90810 | 0.81431 | 102.23 | 103053.20 |
1018 | 2023.10.25 16:00 | buy | 340 | 0.01 | 0.87213 | 0.00000 | 0.00000 | |
1019 | 2023.10.25 16:00 | modify | 340 | 0.01 | 0.87213 | 0.81544 | 0.91138 | |
1020 | 2023.10.25 20:00 | close | 340 | 0.01 | 0.87185 | 0.81544 | 0.91138 | -54.00 | 102999.20 |
1021 | 2023.10.27 20:00 | sell | 341 | 0.01 | 0.87243 | 0.00000 | 0.00000 | |
1022 | 2023.10.27 20:00 | modify | 341 | 0.01 | 0.87243 | 0.92897 | 0.83302 | |
1023 | 2023.11.03 00:04 | close | 341 | 0.01 | 0.87142 | 0.92897 | 0.83302 | 203.87 | 103203.07 |
1024 | 2023.11.03 08:00 | buy | 342 | 0.01 | 0.87139 | 0.00000 | 0.00000 | |
1025 | 2023.11.03 08:00 | modify | 342 | 0.01 | 0.87139 | 0.81469 | 0.91054 | |
1026 | 2023.11.10 00:00 | close | 342 | 0.01 | 0.87232 | 0.81469 | 0.91054 | 91.75 | 103294.82 |
1027 | 2024.01.19 00:00 | buy | 343 | 0.01 | 0.85620 | 0.00000 | 0.00000 | |
1028 | 2024.01.19 00:00 | modify | 343 | 0.01 | 0.85620 | 0.80055 | 0.89473 | |
1029 | 2024.02.06 00:00 | close | 343 | 0.01 | 0.85651 | 0.80055 | 0.89473 | -140.51 | 103154.32 |
1030 | 2024.02.09 08:00 | buy | 344 | 0.01 | 0.85429 | 0.00000 | 0.00000 | |
1031 | 2024.02.09 08:00 | modify | 344 | 0.01 | 0.85429 | 0.79868 | 0.89264 | |
1032 | 2024.02.09 12:00 | close | 344 | 0.01 | 0.85372 | 0.79868 | 0.89264 | -109.93 | 103044.39 |
1033 | 2024.02.12 00:04 | sell | 345 | 0.01 | 0.85312 | 0.00000 | 0.00000 | |
1034 | 2024.02.12 00:04 | modify | 345 | 0.01 | 0.85312 | 0.90867 | 0.81482 | |
1035 | 2024.02.14 00:00 | close | 345 | 0.01 | 0.85071 | 0.90867 | 0.81482 | 467.44 | 103511.83 |
1036 | 2024.02.28 20:00 | sell | 346 | 0.01 | 0.85603 | 0.00000 | 0.00000 | |
1037 | 2024.02.28 20:00 | modify | 346 | 0.01 | 0.85603 | 0.91175 | 0.81758 | |
1038 | 2024.03.11 00:04 | close | 346 | 0.01 | 0.85211 | 0.91175 | 0.81758 | 771.67 | 104283.50 |
1039 | 2024.03.28 12:00 | sell | 347 | 0.01 | 0.85612 | 0.00000 | 0.00000 | |
1040 | 2024.03.28 12:00 | modify | 347 | 0.01 | 0.85612 | 0.91166 | 0.81750 | |
1041 | 2024.04.01 00:04 | close | 347 | 0.01 | 0.85634 | 0.91166 | 0.81750 | -39.86 | 104243.64 |
1042 | 2024.04.03 04:00 | sell | 348 | 0.01 | 0.85647 | 0.00000 | 0.00000 | |
1043 | 2024.04.03 04:00 | modify | 348 | 0.01 | 0.85647 | 0.91215 | 0.81794 | |
1044 | 2024.04.16 00:00 | close | 348 | 0.01 | 0.85392 | 0.91215 | 0.81794 | 508.70 | 104752.34 |
1045 | 2024.05.03 00:00 | sell | 349 | 0.01 | 0.85551 | 0.00000 | 0.00000 | |
1046 | 2024.05.03 00:00 | modify | 349 | 0.01 | 0.85551 | 0.91116 | 0.81705 | |
1047 | 2024.05.20 00:04 | close | 349 | 0.01 | 0.85690 | 0.91116 | 0.81705 | -248.75 | 104503.60 |
1048 | 2024.05.31 00:00 | sell | 350 | 0.01 | 0.85068 | 0.00000 | 0.00000 | |
1049 | 2024.05.31 00:00 | modify | 350 | 0.01 | 0.85068 | 0.90604 | 0.81246 | |
1050 | 2024.05.31 04:00 | close | 350 | 0.01 | 0.85134 | 0.90604 | 0.81246 | -127.31 | 104376.29 |
1051 | 2024.06.07 08:01 | buy | 351 | 0.01 | 0.85227 | 0.00000 | 0.00000 | |
1052 | 2024.06.07 08:01 | modify | 351 | 0.01 | 0.85227 | 0.79680 | 0.89054 | |
1053 | 2024.06.07 12:00 | close | 351 | 0.01 | 0.85132 | 0.79680 | 0.89054 | -183.23 | 104193.06 |
1054 | 2024.07.31 08:00 | buy | 352 | 0.01 | 0.84318 | 0.00000 | 0.00000 | |
1055 | 2024.07.31 08:00 | modify | 352 | 0.01 | 0.84318 | 0.78830 | 0.88104 | |
1056 | 2024.07.31 12:00 | close | 352 | 0.01 | 0.84329 | 0.78830 | 0.88104 | 21.21 | 104214.27 |
1057 | 2024.08.16 04:00 | sell | 353 | 0.01 | 0.85335 | 0.00000 | 0.00000 | |
1058 | 2024.08.16 04:00 | modify | 353 | 0.01 | 0.85335 | 0.90875 | 0.81489 | |
1059 | 2024.08.19 00:04 | close | 353 | 0.01 | 0.85322 | 0.90875 | 0.81489 | 26.37 | 104240.64 |
1060 | 2024.08.20 16:00 | buy | 354 | 0.01 | 0.85226 | 0.00000 | 0.00000 | |
1061 | 2024.08.20 16:00 | modify | 354 | 0.01 | 0.85226 | 0.79691 | 0.89066 | |
1062 | 2024.09.12 00:00 | close | 354 | 0.01 | 0.84418 | 0.79691 | 0.89066 | -1871.35 | 102369.29 |
1063 | 2024.09.27 16:00 | sell | 355 | 0.01 | 0.83415 | 0.00000 | 0.00000 | |
1064 | 2024.09.27 16:00 | modify | 355 | 0.01 | 0.83415 | 0.88844 | 0.79668 | |
1065 | 2024.09.27 20:00 | close | 355 | 0.01 | 0.83364 | 0.88844 | 0.79668 | 98.37 | 102467.66 |
1066 | 2024.10.10 16:00 | sell | 356 | 0.01 | 0.83686 | 0.00000 | 0.00000 | |
1067 | 2024.10.10 16:00 | modify | 356 | 0.01 | 0.83686 | 0.89132 | 0.79926 | |
1068 | 2024.10.18 00:04 | close | 356 | 0.01 | 0.83438 | 0.89132 | 0.79926 | 488.73 | 102956.39 |
1069 | 2024.10.22 08:00 | buy | 357 | 0.01 | 0.83255 | 0.00000 | 0.00000 | |
1070 | 2024.10.22 08:00 | modify | 357 | 0.01 | 0.83255 | 0.77857 | 0.87016 | |
1071 | 2024.10.31 00:00 | close | 357 | 0.01 | 0.83726 | 0.77857 | 0.87016 | 770.75 | 103727.14 |
1072 | 2024.12.09 00:04 | buy | 358 | 0.01 | 0.82963 | 0.00000 | 0.00000 | |
1073 | 2024.12.09 00:04 | modify | 358 | 0.01 | 0.82963 | 0.77569 | 0.86694 | |
1074 | 2024.12.16 00:04 | close | 358 | 0.01 | 0.83052 | 0.77569 | 0.86694 | 84.03 | 103811.18 |
1075 | 2024.12.30 16:00 | sell | 359 | 0.01 | 0.82734 | 0.00000 | 0.00000 | |
1076 | 2024.12.30 16:00 | modify | 359 | 0.01 | 0.82734 | 0.88120 | 0.79019 | |
1077 | 2024.12.31 23:59 | close at stop | 359 | 0.01 | 0.82771 | 0.88120 | 0.79019 | -70.08 | 103741.10 |