Strategy Tester Report
EURUSD H4 MN35 s3 ver4.4.117
TitanFX-03 (Build 1440)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 4時間足(H4) 2003.08.26 16:00 - 2024.12.31 20:00 (2003.05.01 - 2025.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=35; RSIPeriod1=30; ProfitTarget1=9.5; mmLots=0.01; |
|
テストバー数 | 33370 | モデルティック数 | 536699597 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 5168.61 | 総利益 | 457363.42 | 総損失 | -452194.81 |
プロフィットファクタ | 1.01 | 期待利得 | 11.36 | | |
絶対ドローダウン | 50347.01 | 最大ドローダウン | 53445.06 (35.74%) | 相対ドローダウン | 50.37% (50400.22) |
|
総取引数 | 455 | 売りポジション(勝率%) | 213 (47.42%) | 買いポジション(勝率%) | 242 (57.02%) |
| 勝率(%) | 239 (52.53%) | 負率 (%) | 216 (47.47%) |
最大 | 勝トレード | 14184.26 | 敗トレード | -13353.17 |
平均 | 勝トレード | 1913.65 | 敗トレード | -2093.49 |
最大 | 連勝(金額) | 13 (12282.85) | 連敗(金額) | 6 (-23632.94) |
最大 | 連勝(トレード数) | 21341.48 (5) | 連敗(トレード数) | -23632.94 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.26 16:00 | sell | 1 | 0.01 | 127.032 | 0.000 | 0.000 | |
2 | 2003.08.26 16:00 | modify | 1 | 0.01 | 127.032 | 130.486 | 114.964 | |
3 | 2003.08.27 00:00 | close | 1 | 0.01 | 127.395 | 130.486 | 114.964 | -374.79 | 99625.21 |
4 | 2003.09.03 04:00 | sell | 2 | 0.01 | 125.461 | 0.000 | 0.000 | |
5 | 2003.09.03 04:00 | modify | 2 | 0.01 | 125.461 | 130.018 | 113.542 | |
6 | 2003.09.08 00:21 | s/l | 2 | 0.01 | 130.029 | 130.018 | 113.542 | -4626.95 | 94998.26 |
7 | 2003.09.08 08:00 | buy | 3 | 0.01 | 129.982 | 0.000 | 0.000 | |
8 | 2003.09.08 08:00 | modify | 3 | 0.01 | 129.982 | 123.217 | 142.330 | |
9 | 2003.09.18 00:00 | close | 3 | 0.01 | 130.882 | 123.217 | 142.330 | 948.24 | 95946.50 |
10 | 2003.09.18 04:00 | sell | 4 | 0.01 | 130.950 | 0.000 | 0.000 | |
11 | 2003.09.18 04:00 | modify | 4 | 0.01 | 130.950 | 136.921 | 118.510 | |
12 | 2003.09.29 00:00 | close | 4 | 0.01 | 128.090 | 136.921 | 118.510 | 2753.89 | 98700.39 |
13 | 2003.10.01 04:00 | buy | 5 | 0.01 | 129.930 | 0.000 | 0.000 | |
14 | 2003.10.01 04:00 | modify | 5 | 0.01 | 129.930 | 122.859 | 142.273 | |
15 | 2003.11.20 12:00 | close | 5 | 0.01 | 130.075 | 122.859 | 142.273 | 354.04 | 99054.43 |
16 | 2003.11.20 16:00 | buy | 6 | 0.01 | 129.825 | 0.000 | 0.000 | |
17 | 2003.11.20 16:00 | modify | 6 | 0.01 | 129.825 | 126.047 | 142.158 | |
18 | 2003.11.21 20:00 | close | 6 | 0.01 | 129.685 | 126.047 | 142.158 | -135.98 | 98918.45 |
19 | 2003.11.25 00:00 | sell | 7 | 0.01 | 128.630 | 0.000 | 0.000 | |
20 | 2003.11.25 00:00 | modify | 7 | 0.01 | 128.630 | 131.870 | 116.410 | |
21 | 2003.12.01 01:13 | s/l | 7 | 0.01 | 131.873 | 131.870 | 116.410 | -3313.74 | 95604.71 |
22 | 2003.12.01 08:00 | buy | 8 | 0.01 | 131.530 | 0.000 | 0.000 | |
23 | 2003.12.01 08:00 | modify | 8 | 0.01 | 131.530 | 127.441 | 144.025 | |
24 | 2003.12.16 04:00 | close | 8 | 0.01 | 132.572 | 127.441 | 144.025 | 1102.30 | 96707.01 |
25 | 2003.12.16 12:00 | buy | 9 | 0.01 | 132.907 | 0.000 | 0.000 | |
26 | 2003.12.16 12:00 | modify | 9 | 0.01 | 132.907 | 130.012 | 145.533 | |
27 | 2003.12.23 00:00 | close | 9 | 0.01 | 133.249 | 130.012 | 145.533 | 370.14 | 97077.15 |
28 | 2003.12.24 04:00 | sell | 10 | 0.01 | 133.252 | 0.000 | 0.000 | |
29 | 2003.12.24 04:00 | modify | 10 | 0.01 | 133.252 | 134.473 | 120.593 | |
30 | 2003.12.30 21:44 | s/l | 10 | 0.01 | 134.473 | 134.473 | 120.593 | -1291.74 | 95785.41 |
31 | 2003.12.31 04:00 | buy | 11 | 0.01 | 134.439 | 0.000 | 0.000 | |
32 | 2003.12.31 04:00 | modify | 11 | 0.01 | 134.439 | 132.112 | 147.211 | |
33 | 2004.01.06 00:00 | close | 11 | 0.01 | 134.589 | 132.112 | 147.211 | 174.12 | 95959.53 |
34 | 2004.01.07 00:00 | buy | 12 | 0.01 | 135.134 | 0.000 | 0.000 | |
35 | 2004.01.07 00:00 | modify | 12 | 0.01 | 135.134 | 131.954 | 147.972 | |
36 | 2004.01.16 16:17 | s/l | 12 | 0.01 | 131.937 | 131.954 | 147.972 | -3152.78 | 92806.75 |
37 | 2004.01.19 00:00 | sell | 13 | 0.01 | 132.067 | 0.000 | 0.000 | |
38 | 2004.01.19 00:00 | modify | 13 | 0.01 | 132.067 | 136.125 | 119.521 | |
39 | 2004.01.21 00:00 | close | 13 | 0.01 | 134.681 | 136.125 | 119.521 | -2637.58 | 90169.17 |
40 | 2004.01.21 04:00 | buy | 14 | 0.01 | 134.822 | 0.000 | 0.000 | |
41 | 2004.01.21 04:00 | modify | 14 | 0.01 | 134.822 | 129.699 | 147.630 | |
42 | 2004.03.24 14:35 | s/l | 14 | 0.01 | 129.690 | 129.699 | 147.630 | -4878.74 | 85290.43 |
43 | 2004.03.25 00:00 | sell | 15 | 0.01 | 128.887 | 0.000 | 0.000 | |
44 | 2004.03.25 00:00 | modify | 15 | 0.01 | 128.887 | 133.893 | 116.643 | |
45 | 2004.04.01 00:00 | close | 15 | 0.01 | 128.328 | 133.893 | 116.643 | 476.47 | 85766.90 |
46 | 2004.04.06 00:00 | sell | 16 | 0.01 | 126.045 | 0.000 | 0.000 | |
47 | 2004.04.06 00:00 | modify | 16 | 0.01 | 126.045 | 132.642 | 114.071 | |
48 | 2004.04.09 00:00 | close | 16 | 0.01 | 128.498 | 132.642 | 114.071 | -2511.95 | 83254.95 |
49 | 2004.04.12 00:00 | buy | 17 | 0.01 | 128.566 | 0.000 | 0.000 | |
50 | 2004.04.12 00:00 | modify | 17 | 0.01 | 128.566 | 125.901 | 140.780 | |
51 | 2004.04.15 00:00 | close | 17 | 0.01 | 129.910 | 125.901 | 140.780 | 1364.10 | 84619.05 |
52 | 2004.04.15 04:00 | buy | 18 | 0.01 | 129.865 | 0.000 | 0.000 | |
53 | 2004.04.15 04:00 | modify | 18 | 0.01 | 129.865 | 124.429 | 142.202 | |
54 | 2004.05.13 00:00 | close | 18 | 0.01 | 134.413 | 124.429 | 142.202 | 4660.56 | 89279.61 |
55 | 2004.05.14 00:00 | buy | 19 | 0.01 | 135.378 | 0.000 | 0.000 | |
56 | 2004.05.14 00:00 | modify | 19 | 0.01 | 135.378 | 130.959 | 148.239 | |
57 | 2004.05.14 16:00 | close | 19 | 0.01 | 135.515 | 130.959 | 148.239 | 137.00 | 89416.61 |
58 | 2004.05.14 20:00 | buy | 20 | 0.01 | 135.738 | 0.000 | 0.000 | |
59 | 2004.05.14 20:00 | modify | 20 | 0.01 | 135.738 | 132.762 | 148.633 | |
60 | 2004.05.21 00:00 | close | 20 | 0.01 | 134.883 | 132.762 | 148.633 | -826.86 | 88589.75 |
61 | 2004.05.21 04:00 | sell | 21 | 0.01 | 134.940 | 0.000 | 0.000 | |
62 | 2004.05.21 04:00 | modify | 21 | 0.01 | 134.940 | 137.778 | 122.121 | |
63 | 2004.05.27 00:00 | close | 21 | 0.01 | 135.498 | 137.778 | 122.121 | -628.74 | 87961.01 |
64 | 2004.05.31 04:00 | sell | 22 | 0.01 | 134.445 | 0.000 | 0.000 | |
65 | 2004.05.31 04:00 | modify | 22 | 0.01 | 134.445 | 138.051 | 121.673 | |
66 | 2004.06.16 00:00 | close | 22 | 0.01 | 133.202 | 138.051 | 121.673 | 1054.36 | 89015.37 |
67 | 2004.06.16 04:00 | buy | 23 | 0.01 | 132.842 | 0.000 | 0.000 | |
68 | 2004.06.16 04:00 | modify | 23 | 0.01 | 132.842 | 128.481 | 145.462 | |
69 | 2004.08.04 00:00 | close | 23 | 0.01 | 133.311 | 128.481 | 145.462 | 665.98 | 89681.35 |
70 | 2004.08.04 04:00 | sell | 24 | 0.01 | 133.310 | 0.000 | 0.000 | |
71 | 2004.08.04 04:00 | modify | 24 | 0.01 | 133.310 | 135.829 | 120.646 | |
72 | 2004.08.09 15:18 | s/l | 24 | 0.01 | 135.835 | 135.829 | 120.646 | -2583.95 | 87097.40 |
73 | 2004.08.09 20:00 | buy | 25 | 0.01 | 135.650 | 0.000 | 0.000 | |
74 | 2004.08.09 20:00 | modify | 25 | 0.01 | 135.650 | 132.573 | 148.537 | |
75 | 2004.08.12 00:00 | close | 25 | 0.01 | 135.550 | 132.573 | 148.537 | -79.90 | 87017.50 |
76 | 2004.08.16 04:00 | buy | 26 | 0.01 | 136.875 | 0.000 | 0.000 | |
77 | 2004.08.16 04:00 | modify | 26 | 0.01 | 136.875 | 133.048 | 149.878 | |
78 | 2004.08.24 14:54 | s/l | 26 | 0.01 | 133.048 | 133.048 | 149.878 | -3794.84 | 83222.66 |
79 | 2004.08.24 16:00 | sell | 27 | 0.01 | 133.037 | 0.000 | 0.000 | |
80 | 2004.08.24 16:00 | modify | 27 | 0.01 | 133.037 | 136.359 | 120.398 | |
81 | 2004.09.13 00:00 | close | 27 | 0.01 | 134.489 | 136.359 | 120.398 | -1687.80 | 81534.86 |
82 | 2004.09.13 04:00 | buy | 28 | 0.01 | 134.397 | 0.000 | 0.000 | |
83 | 2004.09.13 04:00 | modify | 28 | 0.01 | 134.397 | 130.738 | 147.165 | |
84 | 2004.09.17 00:00 | close | 28 | 0.01 | 133.444 | 130.738 | 147.165 | -928.88 | 80605.98 |
85 | 2004.09.17 04:00 | sell | 29 | 0.01 | 133.448 | 0.000 | 0.000 | |
86 | 2004.09.17 04:00 | modify | 29 | 0.01 | 133.448 | 135.374 | 120.770 | |
87 | 2004.09.21 21:20 | s/l | 29 | 0.01 | 135.392 | 135.374 | 120.770 | -1967.58 | 78638.40 |
88 | 2004.09.22 04:00 | buy | 30 | 0.01 | 135.251 | 0.000 | 0.000 | |
89 | 2004.09.22 04:00 | modify | 30 | 0.01 | 135.251 | 131.960 | 148.100 | |
90 | 2004.10.22 00:00 | close | 30 | 0.01 | 135.550 | 131.960 | 148.100 | 427.64 | 79066.04 |
91 | 2004.10.26 04:00 | buy | 31 | 0.01 | 136.585 | 0.000 | 0.000 | |
92 | 2004.10.26 04:00 | modify | 31 | 0.01 | 136.585 | 134.022 | 149.561 | |
93 | 2004.12.01 12:00 | close | 31 | 0.01 | 136.775 | 134.022 | 149.561 | 334.72 | 79400.76 |
94 | 2004.12.01 16:00 | buy | 32 | 0.01 | 136.817 | 0.000 | 0.000 | |
95 | 2004.12.01 16:00 | modify | 32 | 0.01 | 136.817 | 135.410 | 149.815 | |
96 | 2004.12.02 16:00 | close | 32 | 0.01 | 136.790 | 135.410 | 149.815 | -14.94 | 79385.82 |
97 | 2004.12.03 00:00 | buy | 33 | 0.01 | 136.968 | 0.000 | 0.000 | |
98 | 2004.12.03 00:00 | modify | 33 | 0.01 | 136.968 | 135.906 | 149.980 | |
99 | 2004.12.03 04:00 | close | 33 | 0.01 | 137.292 | 135.906 | 149.980 | 324.00 | 79709.82 |
100 | 2004.12.03 12:00 | buy | 34 | 0.01 | 137.339 | 0.000 | 0.000 | |
101 | 2004.12.03 12:00 | modify | 34 | 0.01 | 137.339 | 134.417 | 150.386 | |
102 | 2004.12.03 20:00 | close | 34 | 0.01 | 137.314 | 134.417 | 150.386 | -25.00 | 79684.82 |
103 | 2004.12.06 04:00 | buy | 35 | 0.01 | 137.323 | 0.000 | 0.000 | |
104 | 2004.12.06 04:00 | modify | 35 | 0.01 | 137.323 | 134.417 | 150.369 | |
105 | 2004.12.06 12:00 | close | 35 | 0.01 | 137.650 | 134.417 | 150.369 | 327.00 | 80011.82 |
106 | 2004.12.06 16:00 | buy | 36 | 0.01 | 137.568 | 0.000 | 0.000 | |
107 | 2004.12.06 16:00 | modify | 36 | 0.01 | 137.568 | 135.761 | 150.637 | |
108 | 2004.12.06 20:00 | close | 36 | 0.01 | 138.080 | 135.761 | 150.637 | 512.00 | 80523.82 |
109 | 2004.12.07 04:00 | buy | 37 | 0.01 | 138.160 | 0.000 | 0.000 | |
110 | 2004.12.07 04:00 | modify | 37 | 0.01 | 138.160 | 135.761 | 151.285 | |
111 | 2004.12.07 16:00 | close | 37 | 0.01 | 138.227 | 135.761 | 151.285 | 67.00 | 80590.82 |
112 | 2004.12.07 20:00 | buy | 38 | 0.01 | 137.931 | 0.000 | 0.000 | |
113 | 2004.12.07 20:00 | modify | 38 | 0.01 | 137.931 | 135.042 | 151.034 | |
114 | 2004.12.09 00:00 | close | 38 | 0.01 | 138.641 | 135.042 | 151.034 | 726.08 | 81316.90 |
115 | 2004.12.10 00:00 | buy | 39 | 0.01 | 139.313 | 0.000 | 0.000 | |
116 | 2004.12.10 00:00 | modify | 39 | 0.01 | 139.313 | 136.176 | 152.548 | |
117 | 2004.12.29 00:00 | close | 39 | 0.01 | 140.275 | 136.176 | 152.548 | 1030.34 | 82347.24 |
118 | 2004.12.30 00:00 | buy | 40 | 0.01 | 141.304 | 0.000 | 0.000 | |
119 | 2004.12.30 00:00 | modify | 40 | 0.01 | 141.304 | 139.323 | 154.728 | |
120 | 2004.12.31 00:00 | close | 40 | 0.01 | 140.512 | 139.323 | 154.728 | -787.98 | 81559.26 |
121 | 2005.01.03 12:00 | sell | 41 | 0.01 | 139.046 | 0.000 | 0.000 | |
122 | 2005.01.03 12:00 | modify | 41 | 0.01 | 139.046 | 141.838 | 125.837 | |
123 | 2005.01.24 00:00 | close | 41 | 0.01 | 133.989 | 141.838 | 125.837 | 4809.41 | 86368.67 |
124 | 2005.01.26 00:00 | buy | 42 | 0.01 | 135.012 | 0.000 | 0.000 | |
125 | 2005.01.26 00:00 | modify | 42 | 0.01 | 135.012 | 131.748 | 147.838 | |
126 | 2005.03.11 00:00 | close | 42 | 0.01 | 139.682 | 131.748 | 147.838 | 4854.92 | 91223.59 |
127 | 2005.03.14 00:00 | buy | 43 | 0.01 | 139.787 | 0.000 | 0.000 | |
128 | 2005.03.14 00:00 | modify | 43 | 0.01 | 139.787 | 138.091 | 153.067 | |
129 | 2005.03.14 04:00 | close | 43 | 0.01 | 140.462 | 138.091 | 153.067 | 675.00 | 91898.59 |
130 | 2005.03.14 12:00 | buy | 44 | 0.01 | 140.536 | 0.000 | 0.000 | |
131 | 2005.03.14 12:00 | modify | 44 | 0.01 | 140.536 | 138.050 | 153.887 | |
132 | 2005.03.14 16:00 | close | 44 | 0.01 | 140.142 | 138.050 | 153.887 | -394.00 | 91504.59 |
133 | 2005.03.14 20:00 | buy | 45 | 0.01 | 140.327 | 0.000 | 0.000 | |
134 | 2005.03.14 20:00 | modify | 45 | 0.01 | 140.327 | 138.050 | 153.658 | |
135 | 2005.03.22 21:55 | s/l | 45 | 0.01 | 138.043 | 138.050 | 153.658 | -2251.84 | 89252.75 |
136 | 2005.03.23 08:00 | sell | 46 | 0.01 | 137.690 | 0.000 | 0.000 | |
137 | 2005.03.23 08:00 | modify | 46 | 0.01 | 137.690 | 140.201 | 124.609 | |
138 | 2005.03.29 00:00 | close | 46 | 0.01 | 138.213 | 140.201 | 124.609 | -593.74 | 88659.01 |
139 | 2005.03.30 04:00 | buy | 47 | 0.01 | 138.937 | 0.000 | 0.000 | |
140 | 2005.03.30 04:00 | modify | 47 | 0.01 | 138.937 | 136.208 | 152.136 | |
141 | 2005.04.04 00:00 | close | 47 | 0.01 | 138.780 | 136.208 | 152.136 | -136.90 | 88522.11 |
142 | 2005.04.05 00:00 | buy | 48 | 0.01 | 139.103 | 0.000 | 0.000 | |
143 | 2005.04.05 00:00 | modify | 48 | 0.01 | 139.103 | 137.136 | 152.318 | |
144 | 2005.04.25 12:47 | s/l | 48 | 0.01 | 137.134 | 137.136 | 152.318 | -1888.60 | 86633.51 |
145 | 2005.04.25 20:00 | sell | 49 | 0.01 | 137.065 | 0.000 | 0.000 | |
146 | 2005.04.25 20:00 | modify | 49 | 0.01 | 137.065 | 141.870 | 124.044 | |
147 | 2005.08.18 16:00 | close | 49 | 0.01 | 134.750 | 141.870 | 124.044 | 935.57 | 87569.08 |
148 | 2005.08.19 00:00 | sell | 50 | 0.01 | 134.538 | 0.000 | 0.000 | |
149 | 2005.08.19 00:00 | modify | 50 | 0.01 | 134.538 | 136.252 | 121.757 | |
150 | 2005.08.19 12:00 | close | 50 | 0.01 | 134.445 | 136.252 | 121.757 | 93.00 | 87662.08 |
151 | 2005.08.19 16:00 | sell | 51 | 0.01 | 134.545 | 0.000 | 0.000 | |
152 | 2005.08.19 16:00 | modify | 51 | 0.01 | 134.545 | 136.858 | 121.763 | |
153 | 2005.08.19 20:00 | close | 51 | 0.01 | 134.396 | 136.858 | 121.763 | 149.00 | 87811.08 |
154 | 2005.08.22 00:00 | sell | 52 | 0.01 | 134.308 | 0.000 | 0.000 | |
155 | 2005.08.22 00:00 | modify | 52 | 0.01 | 134.308 | 136.858 | 121.549 | |
156 | 2005.08.26 00:00 | close | 52 | 0.01 | 135.340 | 136.858 | 121.549 | -1102.74 | 86708.34 |
157 | 2005.08.26 04:00 | buy | 53 | 0.01 | 135.439 | 0.000 | 0.000 | |
158 | 2005.08.26 04:00 | modify | 53 | 0.01 | 135.439 | 132.890 | 148.306 | |
159 | 2005.09.08 00:00 | close | 53 | 0.01 | 136.698 | 132.890 | 148.306 | 1311.26 | 88019.60 |
160 | 2005.09.12 16:00 | sell | 54 | 0.01 | 135.029 | 0.000 | 0.000 | |
161 | 2005.09.12 16:00 | modify | 54 | 0.01 | 135.029 | 140.923 | 122.201 | |
162 | 2005.11.02 17:44 | s/l | 54 | 0.01 | 140.924 | 140.923 | 122.201 | -6496.29 | 81523.31 |
163 | 2005.11.03 04:00 | buy | 55 | 0.01 | 141.043 | 0.000 | 0.000 | |
164 | 2005.11.03 04:00 | modify | 55 | 0.01 | 141.043 | 138.010 | 154.442 | |
165 | 2005.11.08 10:48 | s/l | 55 | 0.01 | 137.983 | 138.010 | 154.442 | -3047.94 | 78475.37 |
166 | 2005.11.08 12:00 | sell | 56 | 0.01 | 138.295 | 0.000 | 0.000 | |
167 | 2005.11.08 12:00 | modify | 56 | 0.01 | 138.295 | 140.964 | 125.157 | |
168 | 2005.11.14 00:00 | close | 56 | 0.01 | 138.326 | 140.964 | 125.157 | -101.74 | 78373.63 |
169 | 2005.11.15 00:00 | buy | 57 | 0.01 | 138.862 | 0.000 | 0.000 | |
170 | 2005.11.15 00:00 | modify | 57 | 0.01 | 138.862 | 136.173 | 152.054 | |
171 | 2005.12.19 00:00 | close | 57 | 0.01 | 139.010 | 136.173 | 152.054 | 284.68 | 78658.31 |
172 | 2005.12.19 08:00 | sell | 58 | 0.01 | 139.856 | 0.000 | 0.000 | |
173 | 2005.12.19 08:00 | modify | 58 | 0.01 | 139.856 | 142.787 | 126.570 | |
174 | 2005.12.29 00:00 | close | 58 | 0.01 | 139.508 | 142.787 | 126.570 | 206.52 | 78864.83 |
175 | 2005.12.29 08:00 | buy | 59 | 0.01 | 139.663 | 0.000 | 0.000 | |
176 | 2005.12.29 08:00 | modify | 59 | 0.01 | 139.663 | 137.218 | 152.931 | |
177 | 2006.01.12 16:20 | s/l | 59 | 0.01 | 137.209 | 137.218 | 152.931 | -2397.72 | 76467.11 |
178 | 2006.01.13 00:00 | sell | 60 | 0.01 | 137.652 | 0.000 | 0.000 | |
179 | 2006.01.13 00:00 | modify | 60 | 0.01 | 137.652 | 140.139 | 124.575 | |
180 | 2006.01.16 00:00 | close | 60 | 0.01 | 138.719 | 140.139 | 124.575 | -1078.79 | 75388.32 |
181 | 2006.01.16 04:00 | buy | 61 | 0.01 | 138.597 | 0.000 | 0.000 | |
182 | 2006.01.16 04:00 | modify | 61 | 0.01 | 138.597 | 134.857 | 151.764 | |
183 | 2006.01.30 00:00 | close | 61 | 0.01 | 141.915 | 134.857 | 151.764 | 3374.28 | 78762.60 |
184 | 2006.02.01 04:00 | buy | 62 | 0.01 | 142.294 | 0.000 | 0.000 | |
185 | 2006.02.01 04:00 | modify | 62 | 0.01 | 142.294 | 141.027 | 155.812 | |
186 | 2006.02.01 12:00 | close | 62 | 0.01 | 142.644 | 141.027 | 155.812 | 350.00 | 79112.60 |
187 | 2006.02.01 16:00 | buy | 63 | 0.01 | 142.255 | 0.000 | 0.000 | |
188 | 2006.02.01 16:00 | modify | 63 | 0.01 | 142.255 | 140.094 | 155.769 | |
189 | 2006.02.10 18:09 | s/l | 63 | 0.01 | 140.094 | 140.094 | 155.769 | -2116.78 | 76995.82 |
190 | 2006.02.13 00:00 | sell | 64 | 0.01 | 140.124 | 0.000 | 0.000 | |
191 | 2006.02.13 00:00 | modify | 64 | 0.01 | 140.124 | 143.733 | 126.812 | |
192 | 2006.03.03 00:00 | close | 64 | 0.01 | 139.503 | 143.733 | 126.812 | 385.20 | 77381.02 |
193 | 2006.03.03 12:00 | buy | 65 | 0.01 | 139.939 | 0.000 | 0.000 | |
194 | 2006.03.03 12:00 | modify | 65 | 0.01 | 139.939 | 135.922 | 153.233 | |
195 | 2006.03.09 00:00 | close | 65 | 0.01 | 140.512 | 135.922 | 153.233 | 597.12 | 77978.14 |
196 | 2006.03.13 16:00 | buy | 66 | 0.01 | 142.091 | 0.000 | 0.000 | |
197 | 2006.03.13 16:00 | modify | 66 | 0.01 | 142.091 | 138.086 | 155.590 | |
198 | 2006.04.24 00:00 | close | 66 | 0.01 | 143.526 | 138.086 | 155.590 | 1603.84 | 79581.98 |
199 | 2006.04.25 00:00 | sell | 67 | 0.01 | 142.000 | 0.000 | 0.000 | |
200 | 2006.04.25 00:00 | modify | 67 | 0.01 | 142.000 | 148.138 | 128.510 | |
201 | 2006.05.16 00:00 | close | 67 | 0.01 | 141.380 | 148.138 | 128.510 | 372.41 | 79954.39 |
202 | 2006.05.17 00:00 | sell | 68 | 0.01 | 141.120 | 0.000 | 0.000 | |
203 | 2006.05.17 00:00 | modify | 68 | 0.01 | 141.120 | 143.520 | 127.714 | |
204 | 2006.05.22 10:08 | s/l | 68 | 0.01 | 143.527 | 143.520 | 127.714 | -2465.95 | 77488.44 |
205 | 2006.05.22 20:00 | buy | 69 | 0.01 | 143.494 | 0.000 | 0.000 | |
206 | 2006.05.22 20:00 | modify | 69 | 0.01 | 143.494 | 140.945 | 157.126 | |
207 | 2006.05.26 00:00 | close | 69 | 0.01 | 143.048 | 140.945 | 157.126 | -421.88 | 77066.56 |
208 | 2006.05.31 00:00 | buy | 70 | 0.01 | 144.345 | 0.000 | 0.000 | |
209 | 2006.05.31 00:00 | modify | 70 | 0.01 | 144.345 | 142.001 | 158.058 | |
210 | 2006.06.12 00:00 | close | 70 | 0.01 | 144.005 | 142.001 | 158.058 | -291.76 | 76774.80 |
211 | 2006.06.12 04:00 | sell | 71 | 0.01 | 144.146 | 0.000 | 0.000 | |
212 | 2006.06.12 04:00 | modify | 71 | 0.01 | 144.146 | 148.194 | 130.452 | |
213 | 2006.06.16 00:00 | close | 71 | 0.01 | 145.010 | 148.194 | 130.452 | -934.74 | 75840.06 |
214 | 2006.06.16 04:00 | buy | 72 | 0.01 | 145.067 | 0.000 | 0.000 | |
215 | 2006.06.16 04:00 | modify | 72 | 0.01 | 145.067 | 143.205 | 158.848 | |
216 | 2006.06.22 00:00 | close | 72 | 0.01 | 145.430 | 143.205 | 158.848 | 387.12 | 76227.18 |
217 | 2006.06.23 00:00 | buy | 73 | 0.01 | 146.070 | 0.000 | 0.000 | |
218 | 2006.06.23 00:00 | modify | 73 | 0.01 | 146.070 | 142.952 | 159.947 | |
219 | 2006.07.11 00:00 | close | 73 | 0.01 | 145.465 | 142.952 | 159.947 | -540.68 | 75686.50 |
220 | 2006.07.11 04:00 | sell | 74 | 0.01 | 145.413 | 0.000 | 0.000 | |
221 | 2006.07.11 04:00 | modify | 74 | 0.01 | 145.413 | 149.098 | 131.599 | |
222 | 2006.08.21 11:29 | s/l | 74 | 0.01 | 149.108 | 149.098 | 131.599 | -4178.39 | 71508.11 |
223 | 2006.08.22 00:00 | buy | 75 | 0.01 | 149.365 | 0.000 | 0.000 | |
224 | 2006.08.22 00:00 | modify | 75 | 0.01 | 149.365 | 146.935 | 163.555 | |
225 | 2006.10.06 00:00 | close | 75 | 0.01 | 149.385 | 146.935 | 163.555 | 208.94 | 71717.05 |
226 | 2006.10.06 04:00 | sell | 76 | 0.01 | 149.545 | 0.000 | 0.000 | |
227 | 2006.10.06 04:00 | modify | 76 | 0.01 | 149.545 | 151.321 | 135.338 | |
228 | 2006.10.20 00:00 | close | 76 | 0.01 | 149.168 | 151.321 | 135.338 | 211.94 | 71928.99 |
229 | 2006.10.23 16:00 | buy | 77 | 0.01 | 149.747 | 0.000 | 0.000 | |
230 | 2006.10.23 16:00 | modify | 77 | 0.01 | 149.747 | 147.931 | 163.973 | |
231 | 2006.10.27 04:00 | close | 77 | 0.01 | 150.611 | 147.931 | 163.973 | 888.12 | 72817.11 |
232 | 2006.10.27 12:00 | buy | 78 | 0.01 | 150.319 | 0.000 | 0.000 | |
233 | 2006.10.27 12:00 | modify | 78 | 0.01 | 150.319 | 148.974 | 164.599 | |
234 | 2006.10.30 00:00 | close | 78 | 0.01 | 149.515 | 148.974 | 164.599 | -799.98 | 72017.13 |
235 | 2006.10.31 00:00 | sell | 79 | 0.01 | 149.432 | 0.000 | 0.000 | |
236 | 2006.10.31 00:00 | modify | 79 | 0.01 | 149.432 | 152.647 | 135.236 | |
237 | 2006.11.28 10:06 | s/l | 79 | 0.01 | 152.648 | 152.647 | 135.236 | -3546.12 | 68471.01 |
238 | 2006.11.28 20:00 | buy | 80 | 0.01 | 152.892 | 0.000 | 0.000 | |
239 | 2006.11.28 20:00 | modify | 80 | 0.01 | 152.892 | 150.944 | 167.417 | |
240 | 2006.12.19 00:00 | close | 80 | 0.01 | 154.718 | 150.944 | 167.417 | 1910.42 | 70381.43 |
241 | 2006.12.19 12:00 | sell | 81 | 0.01 | 155.433 | 0.000 | 0.000 | |
242 | 2006.12.19 12:00 | modify | 81 | 0.01 | 155.433 | 155.827 | 140.667 | |
243 | 2006.12.19 22:37 | s/l | 81 | 0.01 | 155.827 | 155.827 | 140.667 | -394.00 | 69987.43 |
244 | 2006.12.20 08:00 | buy | 82 | 0.01 | 156.287 | 0.000 | 0.000 | |
245 | 2006.12.20 08:00 | modify | 82 | 0.01 | 156.287 | 151.701 | 171.134 | |
246 | 2007.01.08 00:00 | close | 82 | 0.01 | 154.373 | 151.701 | 171.134 | -1837.62 | 68149.81 |
247 | 2007.01.08 08:00 | sell | 83 | 0.01 | 153.868 | 0.000 | 0.000 | |
248 | 2007.01.08 08:00 | modify | 83 | 0.01 | 153.868 | 157.084 | 139.251 | |
249 | 2007.01.18 09:25 | s/l | 83 | 0.01 | 157.092 | 157.084 | 139.251 | -3365.48 | 64784.33 |
250 | 2007.01.18 16:00 | buy | 84 | 0.01 | 156.954 | 0.000 | 0.000 | |
251 | 2007.01.18 16:00 | modify | 84 | 0.01 | 156.954 | 154.545 | 171.865 | |
252 | 2007.01.23 12:00 | close | 84 | 0.01 | 157.766 | 154.545 | 171.865 | 824.06 | 65608.39 |
253 | 2007.01.23 20:00 | buy | 85 | 0.01 | 158.243 | 0.000 | 0.000 | |
254 | 2007.01.23 20:00 | modify | 85 | 0.01 | 158.243 | 156.855 | 173.276 | |
255 | 2007.01.24 10:16 | s/l | 85 | 0.01 | 156.836 | 156.855 | 173.276 | -1402.98 | 64205.41 |
256 | 2007.01.24 12:00 | buy | 86 | 0.01 | 158.043 | 0.000 | 0.000 | |
257 | 2007.01.24 12:00 | modify | 86 | 0.01 | 158.043 | 155.618 | 173.057 | |
258 | 2007.01.24 16:00 | close | 86 | 0.01 | 157.653 | 155.618 | 173.057 | -390.00 | 63815.41 |
259 | 2007.01.24 20:00 | buy | 87 | 0.01 | 156.784 | 0.000 | 0.000 | |
260 | 2007.01.24 20:00 | modify | 87 | 0.01 | 156.784 | 155.618 | 171.678 | |
261 | 2007.02.05 16:18 | s/l | 87 | 0.01 | 155.608 | 155.618 | 171.678 | -1127.76 | 62687.65 |
262 | 2007.02.06 00:00 | sell | 88 | 0.01 | 155.559 | 0.000 | 0.000 | |
263 | 2007.02.06 00:00 | modify | 88 | 0.01 | 155.559 | 159.539 | 140.781 | |
264 | 2007.02.22 21:45 | s/l | 88 | 0.01 | 159.541 | 159.539 | 140.781 | -4194.22 | 58493.43 |
265 | 2007.02.23 04:00 | buy | 89 | 0.01 | 159.440 | 0.000 | 0.000 | |
266 | 2007.02.23 04:00 | modify | 89 | 0.01 | 159.440 | 154.846 | 174.587 | |
267 | 2007.02.27 00:00 | close | 89 | 0.01 | 159.095 | 154.846 | 174.587 | -336.96 | 58156.47 |
268 | 2007.02.28 04:00 | sell | 90 | 0.01 | 156.658 | 0.000 | 0.000 | |
269 | 2007.02.28 04:00 | modify | 90 | 0.01 | 156.658 | 160.724 | 141.775 | |
270 | 2007.04.12 04:42 | s/l | 90 | 0.01 | 160.735 | 160.724 | 141.775 | -4607.55 | 53548.92 |
271 | 2007.04.12 16:00 | buy | 91 | 0.01 | 160.415 | 0.000 | 0.000 | |
272 | 2007.04.12 16:00 | modify | 91 | 0.01 | 160.415 | 158.412 | 175.654 | |
273 | 2007.04.19 00:00 | close | 91 | 0.01 | 161.480 | 158.412 | 175.654 | 1093.14 | 54642.06 |
274 | 2007.04.26 00:00 | buy | 92 | 0.01 | 161.950 | 0.000 | 0.000 | |
275 | 2007.04.26 00:00 | modify | 92 | 0.01 | 161.950 | 158.018 | 177.335 | |
276 | 2007.05.03 00:00 | close | 92 | 0.01 | 163.320 | 158.018 | 177.335 | 1398.14 | 56040.20 |
277 | 2007.05.03 20:00 | buy | 93 | 0.01 | 163.280 | 0.000 | 0.000 | |
278 | 2007.05.03 20:00 | modify | 93 | 0.01 | 163.280 | 161.073 | 178.792 | |
279 | 2007.06.22 00:00 | close | 93 | 0.01 | 165.650 | 161.073 | 178.792 | 2571.00 | 58611.20 |
280 | 2007.06.25 00:11 | buy | 94 | 0.01 | 166.680 | 0.000 | 0.000 | |
281 | 2007.06.25 00:11 | modify | 94 | 0.01 | 166.680 | 164.692 | 182.515 | |
282 | 2007.06.27 09:09 | s/l | 94 | 0.01 | 164.690 | 164.692 | 182.515 | -1981.96 | 56629.24 |
283 | 2007.06.28 00:00 | sell | 95 | 0.01 | 165.220 | 0.000 | 0.000 | |
284 | 2007.06.28 00:00 | modify | 95 | 0.01 | 165.220 | 168.107 | 149.524 | |
285 | 2007.07.06 21:53 | s/l | 95 | 0.01 | 168.110 | 168.107 | 149.524 | -2984.32 | 53644.92 |
286 | 2007.07.09 12:00 | buy | 96 | 0.01 | 168.150 | 0.000 | 0.000 | |
287 | 2007.07.09 12:00 | modify | 96 | 0.01 | 168.150 | 165.377 | 184.124 | |
288 | 2007.07.13 00:00 | close | 96 | 0.01 | 168.790 | 165.377 | 184.124 | 664.12 | 54309.04 |
289 | 2007.07.13 08:00 | buy | 97 | 0.01 | 168.770 | 0.000 | 0.000 | |
290 | 2007.07.13 08:00 | modify | 97 | 0.01 | 168.770 | 166.280 | 184.803 | |
291 | 2007.07.13 16:00 | close | 97 | 0.01 | 168.640 | 166.280 | 184.803 | -130.00 | 54179.04 |
292 | 2007.07.13 20:00 | buy | 98 | 0.01 | 168.350 | 0.000 | 0.000 | |
293 | 2007.07.13 20:00 | modify | 98 | 0.01 | 168.350 | 166.280 | 184.343 | |
294 | 2007.07.24 22:14 | s/l | 98 | 0.01 | 166.280 | 166.280 | 184.343 | -2033.82 | 52145.22 |
295 | 2007.07.26 04:00 | sell | 99 | 0.01 | 165.440 | 0.000 | 0.000 | |
296 | 2007.07.26 04:00 | modify | 99 | 0.01 | 165.440 | 169.857 | 149.723 | |
297 | 2007.07.31 00:00 | close | 99 | 0.01 | 163.110 | 169.857 | 149.723 | 2294.63 | 54439.85 |
298 | 2007.08.07 08:00 | buy | 100 | 0.01 | 163.880 | 0.000 | 0.000 | |
299 | 2007.08.07 08:00 | modify | 100 | 0.01 | 163.880 | 159.145 | 179.449 | |
300 | 2007.08.14 23:33 | s/l | 100 | 0.01 | 159.140 | 159.145 | 179.449 | -4711.86 | 49727.99 |
301 | 2007.08.15 04:00 | sell | 101 | 0.01 | 158.805 | 0.000 | 0.000 | |
302 | 2007.08.15 04:00 | modify | 101 | 0.01 | 158.805 | 164.483 | 143.719 | |
303 | 2007.08.22 00:00 | close | 101 | 0.01 | 154.120 | 164.483 | 143.719 | 4602.47 | 54330.46 |
304 | 2007.08.23 08:00 | buy | 102 | 0.01 | 156.910 | 0.000 | 0.000 | |
305 | 2007.08.23 08:00 | modify | 102 | 0.01 | 156.910 | 148.880 | 171.816 | |
306 | 2007.09.19 00:00 | close | 102 | 0.01 | 162.280 | 148.880 | 171.816 | 5470.50 | 59800.96 |
307 | 2007.09.19 04:00 | buy | 103 | 0.01 | 161.855 | 0.000 | 0.000 | |
308 | 2007.09.19 04:00 | modify | 103 | 0.01 | 161.855 | 157.247 | 177.231 | |
309 | 2007.10.04 00:00 | close | 103 | 0.01 | 164.450 | 157.247 | 177.231 | 2663.34 | 62464.30 |
310 | 2007.10.09 00:00 | buy | 104 | 0.01 | 164.970 | 0.000 | 0.000 | |
311 | 2007.10.09 00:00 | modify | 104 | 0.01 | 164.970 | 162.003 | 180.642 | |
312 | 2007.10.18 00:00 | close | 104 | 0.01 | 165.735 | 162.003 | 180.642 | 809.22 | 63273.52 |
313 | 2007.10.18 04:00 | sell | 105 | 0.01 | 165.505 | 0.000 | 0.000 | |
314 | 2007.10.18 04:00 | modify | 105 | 0.01 | 165.505 | 169.923 | 149.782 | |
315 | 2007.11.30 00:00 | close | 105 | 0.01 | 162.110 | 169.923 | 149.782 | 2888.03 | 66161.55 |
316 | 2007.11.30 08:00 | buy | 106 | 0.01 | 162.640 | 0.000 | 0.000 | |
317 | 2007.11.30 08:00 | modify | 106 | 0.01 | 162.640 | 158.450 | 178.091 | |
318 | 2008.01.03 00:00 | close | 106 | 0.01 | 161.360 | 158.450 | 178.091 | -1143.32 | 65018.23 |
319 | 2008.01.03 04:00 | sell | 107 | 0.01 | 160.945 | 0.000 | 0.000 | |
320 | 2008.01.03 04:00 | modify | 107 | 0.01 | 160.945 | 168.697 | 145.655 | |
321 | 2008.01.09 00:00 | close | 107 | 0.01 | 160.170 | 168.697 | 145.655 | 727.84 | 65746.07 |
322 | 2008.01.10 08:00 | buy | 108 | 0.01 | 160.905 | 0.000 | 0.000 | |
323 | 2008.01.10 08:00 | modify | 108 | 0.01 | 160.905 | 157.860 | 176.191 | |
324 | 2008.01.16 01:16 | s/l | 108 | 0.01 | 157.855 | 157.860 | 176.191 | -3033.92 | 62712.15 |
325 | 2008.01.16 04:00 | sell | 109 | 0.01 | 158.075 | 0.000 | 0.000 | |
326 | 2008.01.16 04:00 | modify | 109 | 0.01 | 158.075 | 163.932 | 143.058 | |
327 | 2008.01.23 00:00 | close | 109 | 0.01 | 155.760 | 163.932 | 143.058 | 2232.47 | 64944.62 |
328 | 2008.01.25 08:00 | buy | 110 | 0.01 | 158.535 | 0.000 | 0.000 | |
329 | 2008.01.25 08:00 | modify | 110 | 0.01 | 158.535 | 150.127 | 173.596 | |
330 | 2008.02.21 00:00 | close | 110 | 0.01 | 159.085 | 150.127 | 173.596 | 658.54 | 65603.16 |
331 | 2008.02.21 04:00 | buy | 111 | 0.01 | 159.220 | 0.000 | 0.000 | |
332 | 2008.02.21 04:00 | modify | 111 | 0.01 | 159.220 | 156.400 | 174.346 | |
333 | 2008.02.25 00:33 | close | 111 | 0.01 | 159.010 | 156.400 | 174.346 | -201.96 | 65401.20 |
334 | 2008.02.26 04:00 | buy | 112 | 0.01 | 160.040 | 0.000 | 0.000 | |
335 | 2008.02.26 04:00 | modify | 112 | 0.01 | 160.040 | 156.532 | 175.244 | |
336 | 2008.02.26 12:00 | close | 112 | 0.01 | 160.330 | 156.532 | 175.244 | 290.00 | 65691.20 |
337 | 2008.02.26 20:00 | buy | 113 | 0.01 | 160.350 | 0.000 | 0.000 | |
338 | 2008.02.26 20:00 | modify | 113 | 0.01 | 160.350 | 156.780 | 175.583 | |
339 | 2008.03.03 01:14 | s/l | 113 | 0.01 | 156.780 | 156.780 | 175.583 | -3545.88 | 62145.32 |
340 | 2008.03.03 08:00 | sell | 114 | 0.01 | 156.930 | 0.000 | 0.000 | |
341 | 2008.03.03 08:00 | modify | 114 | 0.01 | 156.930 | 162.922 | 142.022 | |
342 | 2008.03.10 01:01 | close | 114 | 0.01 | 157.500 | 162.922 | 142.022 | -652.53 | 61492.79 |
343 | 2008.03.11 04:00 | sell | 115 | 0.01 | 155.810 | 0.000 | 0.000 | |
344 | 2008.03.11 04:00 | modify | 115 | 0.01 | 155.810 | 160.920 | 141.008 | |
345 | 2008.03.21 00:00 | close | 115 | 0.01 | 153.560 | 160.920 | 141.008 | 2108.52 | 63601.31 |
346 | 2008.03.24 00:39 | sell | 116 | 0.01 | 153.310 | 0.000 | 0.000 | |
347 | 2008.03.24 00:39 | modify | 116 | 0.01 | 153.310 | 160.260 | 138.746 | |
348 | 2008.04.02 17:52 | s/l | 116 | 0.01 | 160.260 | 160.260 | 138.746 | -7056.11 | 56545.20 |
349 | 2008.04.03 04:00 | buy | 117 | 0.01 | 160.290 | 0.000 | 0.000 | |
350 | 2008.04.03 04:00 | modify | 117 | 0.01 | 160.290 | 152.430 | 175.518 | |
351 | 2008.04.24 00:00 | close | 117 | 0.01 | 164.295 | 152.430 | 175.518 | 4089.42 | 60634.62 |
352 | 2008.04.28 00:06 | sell | 118 | 0.01 | 162.925 | 0.000 | 0.000 | |
353 | 2008.04.28 00:06 | modify | 118 | 0.01 | 162.925 | 166.918 | 147.447 | |
354 | 2008.05.02 00:00 | close | 118 | 0.01 | 161.610 | 166.918 | 147.447 | 1244.26 | 61878.88 |
355 | 2008.05.06 00:00 | buy | 119 | 0.01 | 162.530 | 0.000 | 0.000 | |
356 | 2008.05.06 00:00 | modify | 119 | 0.01 | 162.530 | 159.762 | 177.970 | |
357 | 2008.05.08 05:33 | s/l | 119 | 0.01 | 159.760 | 159.762 | 177.970 | -2753.92 | 59124.96 |
358 | 2008.05.08 16:00 | sell | 120 | 0.01 | 159.930 | 0.000 | 0.000 | |
359 | 2008.05.08 16:00 | modify | 120 | 0.01 | 159.930 | 166.145 | 144.737 | |
360 | 2008.06.06 16:01 | s/l | 120 | 0.01 | 166.145 | 166.145 | 144.737 | -6556.91 | 52568.05 |
361 | 2008.06.09 00:03 | buy | 121 | 0.01 | 165.430 | 0.000 | 0.000 | |
362 | 2008.06.09 00:03 | modify | 121 | 0.01 | 165.430 | 158.060 | 181.146 | |
363 | 2008.06.12 00:00 | close | 121 | 0.01 | 166.340 | 158.060 | 181.146 | 930.10 | 53498.15 |
364 | 2008.06.13 08:00 | buy | 122 | 0.01 | 166.430 | 0.000 | 0.000 | |
365 | 2008.06.13 08:00 | modify | 122 | 0.01 | 166.430 | 163.870 | 182.241 | |
366 | 2008.08.11 02:50 | s/l | 122 | 0.01 | 163.870 | 163.870 | 182.241 | -2330.86 | 51167.29 |
367 | 2008.08.11 08:00 | sell | 123 | 0.01 | 164.915 | 0.000 | 0.000 | |
368 | 2008.08.11 08:00 | modify | 123 | 0.01 | 164.915 | 172.135 | 149.248 | |
369 | 2008.08.18 00:00 | close | 123 | 0.01 | 162.320 | 172.135 | 149.248 | 2512.47 | 53679.76 |
370 | 2008.08.19 00:00 | sell | 124 | 0.01 | 161.805 | 0.000 | 0.000 | |
371 | 2008.08.19 00:00 | modify | 124 | 0.01 | 161.805 | 164.977 | 146.434 | |
372 | 2008.09.08 12:00 | close | 124 | 0.01 | 154.685 | 164.977 | 146.434 | 6884.20 | 60563.96 |
373 | 2008.09.09 04:00 | sell | 125 | 0.01 | 151.975 | 0.000 | 0.000 | |
374 | 2008.09.09 04:00 | modify | 125 | 0.01 | 151.975 | 166.920 | 137.537 | |
375 | 2008.09.09 08:00 | close | 125 | 0.01 | 151.250 | 166.920 | 137.537 | 725.00 | 61288.96 |
376 | 2008.09.09 12:00 | sell | 126 | 0.01 | 152.455 | 0.000 | 0.000 | |
377 | 2008.09.09 12:00 | modify | 126 | 0.01 | 152.455 | 164.225 | 137.972 | |
378 | 2008.09.09 20:00 | close | 126 | 0.01 | 152.670 | 164.225 | 137.972 | -215.00 | 61073.96 |
379 | 2008.09.11 08:00 | sell | 127 | 0.01 | 149.980 | 0.000 | 0.000 | |
380 | 2008.09.11 08:00 | modify | 127 | 0.01 | 149.980 | 156.417 | 135.732 | |
381 | 2008.09.17 12:00 | close | 127 | 0.01 | 150.170 | 156.417 | 135.732 | -237.16 | 60836.80 |
382 | 2008.09.19 00:00 | buy | 128 | 0.01 | 151.310 | 0.000 | 0.000 | |
383 | 2008.09.19 00:00 | modify | 128 | 0.01 | 151.310 | 142.158 | 165.684 | |
384 | 2008.09.25 00:00 | close | 128 | 0.01 | 155.135 | 142.158 | 165.684 | 3849.12 | 64685.92 |
385 | 2008.09.30 08:00 | sell | 129 | 0.01 | 150.010 | 0.000 | 0.000 | |
386 | 2008.09.30 08:00 | modify | 129 | 0.01 | 150.010 | 163.663 | 135.759 | |
387 | 2008.10.06 17:19 | t/p | 129 | 0.01 | 135.755 | 163.663 | 135.759 | 14184.26 | 78870.18 |
388 | 2008.10.07 00:00 | sell | 130 | 0.01 | 137.415 | 0.000 | 0.000 | |
389 | 2008.10.07 00:00 | modify | 130 | 0.01 | 137.415 | 153.607 | 124.361 | |
390 | 2008.10.08 00:00 | close | 130 | 0.01 | 137.910 | 153.607 | 124.361 | -506.79 | 78363.39 |
391 | 2008.10.08 04:00 | sell | 131 | 0.01 | 137.945 | 0.000 | 0.000 | |
392 | 2008.10.08 04:00 | modify | 131 | 0.01 | 137.945 | 153.845 | 124.840 | |
393 | 2008.10.08 12:00 | close | 131 | 0.01 | 136.410 | 153.845 | 124.840 | 1535.00 | 79898.39 |
394 | 2008.10.08 20:00 | sell | 132 | 0.01 | 135.870 | 0.000 | 0.000 | |
395 | 2008.10.08 20:00 | modify | 132 | 0.01 | 135.870 | 147.427 | 122.962 | |
396 | 2008.10.09 00:00 | close | 132 | 0.01 | 135.395 | 147.427 | 122.962 | 439.63 | 80338.02 |
397 | 2008.10.10 08:00 | sell | 133 | 0.01 | 133.925 | 0.000 | 0.000 | |
398 | 2008.10.10 08:00 | modify | 133 | 0.01 | 133.925 | 149.370 | 121.202 | |
399 | 2008.10.24 09:29 | t/p | 133 | 0.01 | 121.195 | 149.370 | 121.202 | 12564.94 | 92902.96 |
400 | 2008.10.24 20:00 | sell | 134 | 0.01 | 119.530 | 0.000 | 0.000 | |
401 | 2008.10.24 20:00 | modify | 134 | 0.01 | 119.530 | 133.482 | 108.175 | |
402 | 2008.12.04 00:00 | close | 134 | 0.01 | 118.665 | 133.482 | 108.175 | 381.61 | 93284.57 |
403 | 2008.12.09 00:00 | buy | 135 | 0.01 | 120.325 | 0.000 | 0.000 | |
404 | 2008.12.09 00:00 | modify | 135 | 0.01 | 120.325 | 111.890 | 131.756 | |
405 | 2008.12.24 00:00 | close | 135 | 0.01 | 126.685 | 111.890 | 131.756 | 6420.30 | 99704.87 |
406 | 2008.12.25 00:00 | buy | 136 | 0.01 | 126.770 | 0.000 | 0.000 | |
407 | 2008.12.25 00:00 | modify | 136 | 0.01 | 126.770 | 123.757 | 138.813 | |
408 | 2009.01.09 16:03 | s/l | 136 | 0.01 | 123.750 | 123.757 | 138.813 | -2959.70 | 96745.17 |
409 | 2009.01.12 04:00 | sell | 137 | 0.01 | 120.965 | 0.000 | 0.000 | |
410 | 2009.01.12 04:00 | modify | 137 | 0.01 | 120.965 | 129.173 | 109.473 | |
411 | 2009.01.14 16:00 | close | 137 | 0.01 | 116.835 | 129.173 | 109.473 | 4106.42 | 100851.59 |
412 | 2009.01.14 20:00 | sell | 138 | 0.01 | 117.520 | 0.000 | 0.000 | |
413 | 2009.01.14 20:00 | modify | 138 | 0.01 | 117.520 | 122.638 | 106.356 | |
414 | 2009.01.16 00:00 | close | 138 | 0.01 | 117.885 | 122.638 | 106.356 | -412.16 | 100439.43 |
415 | 2009.01.19 08:00 | buy | 139 | 0.01 | 121.260 | 0.000 | 0.000 | |
416 | 2009.01.19 08:00 | modify | 139 | 0.01 | 121.260 | 113.568 | 132.780 | |
417 | 2009.01.21 17:42 | s/l | 139 | 0.01 | 113.565 | 113.568 | 132.780 | -7686.96 | 92752.47 |
418 | 2009.01.22 00:00 | sell | 140 | 0.01 | 116.510 | 0.000 | 0.000 | |
419 | 2009.01.22 00:00 | modify | 140 | 0.01 | 116.510 | 122.117 | 105.442 | |
420 | 2009.02.24 11:22 | s/l | 140 | 0.01 | 122.175 | 122.117 | 105.442 | -6030.49 | 86721.98 |
421 | 2009.02.25 04:00 | buy | 141 | 0.01 | 124.125 | 0.000 | 0.000 | |
422 | 2009.02.25 04:00 | modify | 141 | 0.01 | 124.125 | 115.472 | 135.917 | |
423 | 2009.02.27 20:00 | close | 141 | 0.01 | 124.575 | 115.472 | 135.917 | 466.08 | 87188.06 |
424 | 2009.03.03 08:00 | sell | 142 | 0.01 | 123.160 | 0.000 | 0.000 | |
425 | 2009.03.03 08:00 | modify | 142 | 0.01 | 123.160 | 125.830 | 111.460 | |
426 | 2009.03.10 16:39 | s/l | 142 | 0.01 | 125.830 | 125.830 | 111.460 | -2752.53 | 84435.53 |
427 | 2009.03.11 00:00 | buy | 143 | 0.01 | 125.145 | 0.000 | 0.000 | |
428 | 2009.03.11 00:00 | modify | 143 | 0.01 | 125.145 | 121.842 | 137.034 | |
429 | 2009.03.23 04:00 | close | 143 | 0.01 | 130.970 | 121.842 | 137.034 | 5873.24 | 90308.77 |
430 | 2009.03.23 12:00 | buy | 144 | 0.01 | 131.495 | 0.000 | 0.000 | |
431 | 2009.03.23 12:00 | modify | 144 | 0.01 | 131.495 | 126.032 | 143.987 | |
432 | 2009.03.24 00:00 | close | 144 | 0.01 | 132.155 | 126.032 | 143.987 | 664.02 | 90972.79 |
433 | 2009.03.24 12:00 | buy | 145 | 0.01 | 133.635 | 0.000 | 0.000 | |
434 | 2009.03.24 12:00 | modify | 145 | 0.01 | 133.635 | 127.090 | 146.330 | |
435 | 2009.03.30 10:21 | s/l | 145 | 0.01 | 127.085 | 127.090 | 146.330 | -6525.88 | 84446.91 |
436 | 2009.03.30 16:00 | sell | 146 | 0.01 | 127.765 | 0.000 | 0.000 | |
437 | 2009.03.30 16:00 | modify | 146 | 0.01 | 127.765 | 140.267 | 115.627 | |
438 | 2009.04.16 08:00 | close | 146 | 0.01 | 130.645 | 140.267 | 115.627 | -3104.01 | 81342.90 |
439 | 2009.04.16 20:00 | sell | 147 | 0.01 | 130.965 | 0.000 | 0.000 | |
440 | 2009.04.16 20:00 | modify | 147 | 0.01 | 130.965 | 135.485 | 118.523 | |
441 | 2009.05.29 09:18 | s/l | 147 | 0.01 | 135.485 | 135.485 | 118.523 | -5026.97 | 76315.93 |
442 | 2009.05.29 16:00 | buy | 148 | 0.01 | 134.960 | 0.000 | 0.000 | |
443 | 2009.05.29 16:00 | modify | 148 | 0.01 | 134.960 | 128.608 | 147.781 | |
444 | 2009.06.24 00:00 | close | 148 | 0.01 | 134.035 | 128.608 | 147.781 | -828.52 | 75487.41 |
445 | 2009.06.24 04:00 | sell | 149 | 0.01 | 134.290 | 0.000 | 0.000 | |
446 | 2009.06.24 04:00 | modify | 149 | 0.01 | 134.290 | 136.300 | 121.532 | |
447 | 2009.07.01 10:12 | s/l | 149 | 0.01 | 136.300 | 136.300 | 121.532 | -2092.53 | 73394.88 |
448 | 2009.07.02 00:00 | buy | 150 | 0.01 | 136.700 | 0.000 | 0.000 | |
449 | 2009.07.02 00:00 | modify | 150 | 0.01 | 136.700 | 132.362 | 149.687 | |
450 | 2009.07.06 13:01 | s/l | 150 | 0.01 | 132.360 | 132.362 | 149.687 | -4331.96 | 69062.92 |
451 | 2009.07.07 00:00 | sell | 151 | 0.01 | 133.320 | 0.000 | 0.000 | |
452 | 2009.07.07 00:00 | modify | 151 | 0.01 | 133.320 | 136.415 | 120.655 | |
453 | 2009.07.13 00:01 | close | 151 | 0.01 | 128.885 | 136.415 | 120.655 | 4364.26 | 73427.18 |
454 | 2009.07.15 08:00 | buy | 152 | 0.01 | 130.890 | 0.000 | 0.000 | |
455 | 2009.07.15 08:00 | modify | 152 | 0.01 | 130.890 | 127.160 | 143.325 | |
456 | 2009.09.14 00:02 | close | 152 | 0.01 | 131.765 | 127.160 | 143.325 | 1120.22 | 74547.40 |
457 | 2009.09.14 04:00 | sell | 153 | 0.01 | 131.715 | 0.000 | 0.000 | |
458 | 2009.09.14 04:00 | modify | 153 | 0.01 | 131.715 | 135.878 | 119.202 | |
459 | 2009.10.01 00:00 | close | 153 | 0.01 | 131.450 | 135.878 | 119.202 | 40.99 | 74588.39 |
460 | 2009.10.02 00:00 | sell | 154 | 0.01 | 130.330 | 0.000 | 0.000 | |
461 | 2009.10.02 00:00 | modify | 154 | 0.01 | 130.330 | 133.680 | 117.949 | |
462 | 2009.10.02 04:00 | close | 154 | 0.01 | 129.985 | 133.680 | 117.949 | 345.00 | 74933.39 |
463 | 2009.10.02 08:00 | sell | 155 | 0.01 | 130.020 | 0.000 | 0.000 | |
464 | 2009.10.02 08:00 | modify | 155 | 0.01 | 130.020 | 134.432 | 117.668 | |
465 | 2009.10.02 16:00 | close | 155 | 0.01 | 129.470 | 134.432 | 117.668 | 550.00 | 75483.39 |
466 | 2009.10.02 20:00 | sell | 156 | 0.01 | 130.865 | 0.000 | 0.000 | |
467 | 2009.10.02 20:00 | modify | 156 | 0.01 | 130.865 | 134.432 | 118.433 | |
468 | 2009.10.15 12:59 | s/l | 156 | 0.01 | 134.445 | 134.432 | 118.433 | -3733.27 | 71750.12 |
469 | 2009.10.16 08:00 | buy | 157 | 0.01 | 135.685 | 0.000 | 0.000 | |
470 | 2009.10.16 08:00 | modify | 157 | 0.01 | 135.685 | 130.103 | 148.575 | |
471 | 2009.10.19 16:00 | close | 157 | 0.01 | 135.425 | 130.103 | 148.575 | -255.98 | 71494.14 |
472 | 2009.10.19 20:00 | buy | 158 | 0.01 | 135.595 | 0.000 | 0.000 | |
473 | 2009.10.19 20:00 | modify | 158 | 0.01 | 135.595 | 133.027 | 148.477 | |
474 | 2009.10.20 16:00 | close | 158 | 0.01 | 135.195 | 133.027 | 148.477 | -395.98 | 71098.16 |
475 | 2009.10.20 20:00 | buy | 159 | 0.01 | 135.470 | 0.000 | 0.000 | |
476 | 2009.10.20 20:00 | modify | 159 | 0.01 | 135.470 | 133.265 | 148.340 | |
477 | 2009.10.21 00:00 | close | 159 | 0.01 | 135.645 | 133.265 | 148.340 | 179.02 | 71277.18 |
478 | 2009.10.22 00:00 | buy | 160 | 0.01 | 136.665 | 0.000 | 0.000 | |
479 | 2009.10.22 00:00 | modify | 160 | 0.01 | 136.665 | 133.607 | 149.648 | |
480 | 2009.10.27 00:00 | close | 160 | 0.01 | 137.090 | 133.607 | 149.648 | 437.06 | 71714.24 |
481 | 2009.10.29 08:00 | sell | 161 | 0.01 | 132.905 | 0.000 | 0.000 | |
482 | 2009.10.29 08:00 | modify | 161 | 0.01 | 132.905 | 139.357 | 120.279 | |
483 | 2009.12.03 00:00 | close | 161 | 0.01 | 131.485 | 139.357 | 120.279 | 1007.35 | 72721.59 |
484 | 2009.12.03 12:00 | buy | 162 | 0.01 | 132.875 | 0.000 | 0.000 | |
485 | 2009.12.03 12:00 | modify | 162 | 0.01 | 132.875 | 128.710 | 145.498 | |
486 | 2009.12.10 00:00 | close | 162 | 0.01 | 129.365 | 128.710 | 145.498 | -3481.86 | 69239.73 |
487 | 2009.12.10 04:00 | sell | 163 | 0.01 | 129.945 | 0.000 | 0.000 | |
488 | 2009.12.10 04:00 | modify | 163 | 0.01 | 129.945 | 135.820 | 117.600 | |
489 | 2010.01.28 16:00 | close | 163 | 0.01 | 125.955 | 135.820 | 117.600 | 3412.29 | 72652.02 |
490 | 2010.01.29 00:00 | sell | 164 | 0.01 | 125.600 | 0.000 | 0.000 | |
491 | 2010.01.29 00:00 | modify | 164 | 0.01 | 125.600 | 128.452 | 113.668 | |
492 | 2010.02.19 00:00 | close | 164 | 0.01 | 124.205 | 128.452 | 113.668 | 1147.41 | 73799.43 |
493 | 2010.02.24 04:00 | sell | 165 | 0.01 | 122.150 | 0.000 | 0.000 | |
494 | 2010.02.24 04:00 | modify | 165 | 0.01 | 122.150 | 127.270 | 110.546 | |
495 | 2010.03.26 00:00 | close | 165 | 0.01 | 123.090 | 127.270 | 110.546 | -1317.28 | 72482.15 |
496 | 2010.03.26 04:00 | buy | 166 | 0.01 | 123.060 | 0.000 | 0.000 | |
497 | 2010.03.26 04:00 | modify | 166 | 0.01 | 123.060 | 119.098 | 134.751 | |
498 | 2010.04.19 00:00 | close | 166 | 0.01 | 123.695 | 119.098 | 134.751 | 723.44 | 73205.59 |
499 | 2010.04.19 08:00 | sell | 167 | 0.01 | 123.965 | 0.000 | 0.000 | |
500 | 2010.04.19 08:00 | modify | 167 | 0.01 | 123.965 | 129.430 | 112.188 | |
501 | 2010.05.06 21:45 | t/p | 167 | 0.01 | 112.185 | 129.430 | 112.188 | 11555.99 | 84761.58 |
502 | 2010.05.07 04:00 | sell | 168 | 0.01 | 115.505 | 0.000 | 0.000 | |
503 | 2010.05.07 04:00 | modify | 168 | 0.01 | 115.505 | 128.057 | 104.532 | |
504 | 2010.05.12 00:00 | close | 168 | 0.01 | 117.325 | 128.057 | 104.532 | -1855.37 | 82906.21 |
505 | 2010.05.13 00:00 | sell | 169 | 0.01 | 117.600 | 0.000 | 0.000 | |
506 | 2010.05.13 00:00 | modify | 169 | 0.01 | 117.600 | 123.138 | 106.428 | |
507 | 2010.06.29 00:00 | close | 169 | 0.01 | 109.740 | 123.138 | 106.428 | 7329.45 | 90235.66 |
508 | 2010.06.30 00:00 | sell | 170 | 0.01 | 107.965 | 0.000 | 0.000 | |
509 | 2010.06.30 00:00 | modify | 170 | 0.01 | 107.965 | 112.418 | 97.708 | |
510 | 2010.07.02 00:00 | close | 170 | 0.01 | 109.765 | 112.418 | 97.708 | -1847.16 | 88388.50 |
511 | 2010.07.05 00:00 | buy | 171 | 0.01 | 110.370 | 0.000 | 0.000 | |
512 | 2010.07.05 00:00 | modify | 171 | 0.01 | 110.370 | 104.083 | 120.855 | |
513 | 2010.08.02 00:00 | close | 171 | 0.01 | 112.665 | 104.083 | 120.855 | 2407.56 | 90796.06 |
514 | 2010.08.02 04:00 | sell | 172 | 0.01 | 113.355 | 0.000 | 0.000 | |
515 | 2010.08.02 04:00 | modify | 172 | 0.01 | 113.355 | 116.137 | 102.586 | |
516 | 2010.08.27 00:00 | close | 172 | 0.01 | 107.415 | 116.137 | 102.586 | 5621.67 | 96417.73 |
517 | 2010.08.30 12:00 | buy | 173 | 0.01 | 107.975 | 0.000 | 0.000 | |
518 | 2010.08.30 12:00 | modify | 173 | 0.01 | 107.975 | 104.190 | 118.233 | |
519 | 2010.09.21 00:00 | close | 173 | 0.01 | 111.915 | 104.190 | 118.233 | 4028.44 | 100446.17 |
520 | 2010.09.23 00:00 | buy | 174 | 0.01 | 113.285 | 0.000 | 0.000 | |
521 | 2010.09.23 00:00 | modify | 174 | 0.01 | 113.285 | 109.482 | 124.047 | |
522 | 2010.11.30 11:16 | s/l | 174 | 0.01 | 109.482 | 109.482 | 124.047 | -3537.68 | 96908.49 |
523 | 2010.11.30 20:00 | sell | 175 | 0.01 | 109.002 | 0.000 | 0.000 | |
524 | 2010.11.30 20:00 | modify | 175 | 0.01 | 109.002 | 113.604 | 98.647 | |
525 | 2010.12.28 00:00 | close | 175 | 0.01 | 109.051 | 113.604 | 98.647 | -379.12 | 96529.37 |
526 | 2010.12.29 00:00 | sell | 176 | 0.01 | 108.029 | 0.000 | 0.000 | |
527 | 2010.12.29 00:00 | modify | 176 | 0.01 | 108.029 | 111.037 | 97.766 | |
528 | 2011.01.18 17:22 | s/l | 176 | 0.01 | 111.063 | 111.037 | 97.766 | -3269.80 | 93259.57 |
529 | 2011.01.21 00:00 | buy | 177 | 0.01 | 111.840 | 0.000 | 0.000 | |
530 | 2011.01.21 00:00 | modify | 177 | 0.01 | 111.840 | 109.153 | 122.465 | |
531 | 2011.02.15 00:00 | close | 177 | 0.01 | 112.364 | 109.153 | 122.465 | 616.46 | 93876.03 |
532 | 2011.02.15 04:00 | sell | 178 | 0.01 | 112.497 | 0.000 | 0.000 | |
533 | 2011.02.15 04:00 | modify | 178 | 0.01 | 112.497 | 114.574 | 101.810 | |
534 | 2011.03.03 15:45 | s/l | 178 | 0.01 | 114.577 | 114.574 | 101.810 | -2292.22 | 91583.81 |
535 | 2011.03.04 04:00 | buy | 179 | 0.01 | 114.983 | 0.000 | 0.000 | |
536 | 2011.03.04 04:00 | modify | 179 | 0.01 | 114.983 | 111.097 | 125.906 | |
537 | 2011.03.16 20:48 | s/l | 179 | 0.01 | 111.097 | 111.097 | 125.906 | -3845.80 | 87738.01 |
538 | 2011.03.17 08:00 | sell | 180 | 0.01 | 110.082 | 0.000 | 0.000 | |
539 | 2011.03.17 08:00 | modify | 180 | 0.01 | 110.082 | 123.164 | 99.624 | |
540 | 2011.04.11 02:35 | s/l | 180 | 0.01 | 123.164 | 123.164 | 99.624 | -13353.17 | 74384.84 |
541 | 2011.04.11 08:00 | buy | 181 | 0.01 | 122.582 | 0.000 | 0.000 | |
542 | 2011.04.11 08:00 | modify | 181 | 0.01 | 122.582 | 119.572 | 134.227 | |
543 | 2011.04.14 14:07 | s/l | 181 | 0.01 | 119.570 | 119.572 | 134.227 | -2991.90 | 71392.94 |
544 | 2011.04.14 20:00 | sell | 182 | 0.01 | 120.892 | 0.000 | 0.000 | |
545 | 2011.04.14 20:00 | modify | 182 | 0.01 | 120.892 | 124.302 | 109.407 | |
546 | 2011.05.12 00:00 | close | 182 | 0.01 | 115.071 | 124.302 | 109.407 | 5490.88 | 76883.82 |
547 | 2011.05.12 04:00 | sell | 183 | 0.01 | 115.391 | 0.000 | 0.000 | |
548 | 2011.05.12 04:00 | modify | 183 | 0.01 | 115.391 | 120.250 | 104.429 | |
549 | 2011.05.12 16:00 | close | 183 | 0.01 | 114.657 | 120.250 | 104.429 | 734.00 | 77617.82 |
550 | 2011.05.12 20:00 | sell | 184 | 0.01 | 115.018 | 0.000 | 0.000 | |
551 | 2011.05.12 20:00 | modify | 184 | 0.01 | 115.018 | 119.900 | 104.091 | |
552 | 2011.08.05 00:00 | close | 184 | 0.01 | 111.213 | 119.900 | 104.091 | 2802.85 | 80420.67 |
553 | 2011.08.05 04:00 | buy | 185 | 0.01 | 111.306 | 0.000 | 0.000 | |
554 | 2011.08.05 04:00 | modify | 185 | 0.01 | 111.306 | 106.663 | 121.880 | |
555 | 2011.08.30 00:00 | close | 185 | 0.01 | 111.484 | 106.663 | 121.880 | 270.46 | 80691.13 |
556 | 2011.09.01 04:00 | sell | 186 | 0.01 | 110.399 | 0.000 | 0.000 | |
557 | 2011.09.01 04:00 | modify | 186 | 0.01 | 110.399 | 113.371 | 99.911 | |
558 | 2011.09.08 00:00 | close | 186 | 0.01 | 108.915 | 113.371 | 99.911 | 1401.47 | 82092.60 |
559 | 2011.09.09 04:00 | sell | 187 | 0.01 | 107.887 | 0.000 | 0.000 | |
560 | 2011.09.09 04:00 | modify | 187 | 0.01 | 107.887 | 110.342 | 97.638 | |
561 | 2011.09.09 12:00 | close | 187 | 0.01 | 107.482 | 110.342 | 97.638 | 405.00 | 82497.60 |
562 | 2011.09.09 16:00 | sell | 188 | 0.01 | 107.324 | 0.000 | 0.000 | |
563 | 2011.09.09 16:00 | modify | 188 | 0.01 | 107.324 | 111.123 | 97.128 | |
564 | 2011.09.09 20:00 | close | 188 | 0.01 | 105.971 | 111.123 | 97.128 | 1353.00 | 83850.60 |
565 | 2011.09.12 00:00 | sell | 189 | 0.01 | 105.212 | 0.000 | 0.000 | |
566 | 2011.09.12 00:00 | modify | 189 | 0.01 | 105.212 | 111.123 | 95.217 | |
567 | 2011.09.19 00:00 | close | 189 | 0.01 | 105.418 | 111.123 | 95.217 | -288.53 | 83562.07 |
568 | 2011.09.19 04:00 | buy | 190 | 0.01 | 105.347 | 0.000 | 0.000 | |
569 | 2011.09.19 04:00 | modify | 190 | 0.01 | 105.347 | 102.346 | 115.355 | |
570 | 2011.09.22 14:17 | s/l | 190 | 0.01 | 102.345 | 102.346 | 115.355 | -2981.90 | 80580.17 |
571 | 2011.09.22 20:00 | sell | 191 | 0.01 | 103.233 | 0.000 | 0.000 | |
572 | 2011.09.22 20:00 | modify | 191 | 0.01 | 103.233 | 107.659 | 93.426 | |
573 | 2011.09.27 00:00 | close | 191 | 0.01 | 103.352 | 107.659 | 93.426 | -154.37 | 80425.80 |
574 | 2011.09.28 04:00 | buy | 192 | 0.01 | 103.989 | 0.000 | 0.000 | |
575 | 2011.09.28 04:00 | modify | 192 | 0.01 | 103.989 | 99.719 | 113.868 | |
576 | 2011.10.27 00:00 | close | 192 | 0.01 | 105.924 | 99.719 | 113.868 | 2059.62 | 82485.42 |
577 | 2011.10.28 04:00 | buy | 193 | 0.01 | 107.796 | 0.000 | 0.000 | |
578 | 2011.10.28 04:00 | modify | 193 | 0.01 | 107.796 | 102.821 | 118.037 | |
579 | 2011.11.24 16:21 | s/l | 193 | 0.01 | 102.820 | 102.821 | 118.037 | -4867.46 | 77617.96 |
580 | 2011.11.25 00:00 | sell | 194 | 0.01 | 102.896 | 0.000 | 0.000 | |
581 | 2011.11.25 00:00 | modify | 194 | 0.01 | 102.896 | 104.968 | 93.121 | |
582 | 2011.12.01 11:58 | s/l | 194 | 0.01 | 104.968 | 104.968 | 93.121 | -2142.74 | 75475.22 |
583 | 2011.12.02 00:00 | buy | 195 | 0.01 | 104.629 | 0.000 | 0.000 | |
584 | 2011.12.02 00:00 | modify | 195 | 0.01 | 104.629 | 101.338 | 114.569 | |
585 | 2011.12.14 14:09 | s/l | 195 | 0.01 | 101.338 | 101.338 | 114.569 | -3250.80 | 72224.42 |
586 | 2011.12.14 16:00 | sell | 196 | 0.01 | 101.308 | 0.000 | 0.000 | |
587 | 2011.12.14 16:00 | modify | 196 | 0.01 | 101.308 | 105.066 | 91.684 | |
588 | 2011.12.21 00:00 | close | 196 | 0.01 | 101.920 | 105.066 | 91.684 | -694.53 | 71529.89 |
589 | 2011.12.21 20:00 | buy | 197 | 0.01 | 101.932 | 0.000 | 0.000 | |
590 | 2011.12.21 20:00 | modify | 197 | 0.01 | 101.932 | 100.240 | 111.616 | |
591 | 2011.12.29 13:52 | s/l | 197 | 0.01 | 100.240 | 100.240 | 111.616 | -1651.80 | 69878.09 |
592 | 2011.12.29 16:00 | sell | 198 | 0.01 | 100.245 | 0.000 | 0.000 | |
593 | 2011.12.29 16:00 | modify | 198 | 0.01 | 100.245 | 103.592 | 90.722 | |
594 | 2012.01.05 12:00 | close | 198 | 0.01 | 98.828 | 103.592 | 90.722 | 1334.47 | 71212.56 |
595 | 2012.01.05 20:00 | sell | 199 | 0.01 | 98.714 | 0.000 | 0.000 | |
596 | 2012.01.05 20:00 | modify | 199 | 0.01 | 98.714 | 101.687 | 89.336 | |
597 | 2012.01.06 20:00 | close | 199 | 0.01 | 98.047 | 101.687 | 89.336 | 655.21 | 71867.77 |
598 | 2012.01.09 00:00 | sell | 200 | 0.01 | 97.612 | 0.000 | 0.000 | |
599 | 2012.01.09 00:00 | modify | 200 | 0.01 | 97.612 | 100.614 | 88.339 | |
600 | 2012.01.24 11:01 | s/l | 200 | 0.01 | 100.615 | 100.614 | 88.339 | -3179.85 | 68687.92 |
601 | 2012.01.24 16:00 | buy | 201 | 0.01 | 100.757 | 0.000 | 0.000 | |
602 | 2012.01.24 16:00 | modify | 201 | 0.01 | 100.757 | 97.487 | 110.329 | |
603 | 2012.02.28 08:00 | close | 201 | 0.01 | 108.234 | 97.487 | 110.329 | 7617.70 | 76305.62 |
604 | 2012.02.28 16:00 | buy | 202 | 0.01 | 108.125 | 0.000 | 0.000 | |
605 | 2012.02.28 16:00 | modify | 202 | 0.01 | 108.125 | 103.730 | 118.397 | |
606 | 2012.02.29 00:00 | close | 202 | 0.01 | 108.282 | 103.730 | 118.397 | 161.02 | 76466.64 |
607 | 2012.03.07 00:00 | sell | 203 | 0.01 | 106.062 | 0.000 | 0.000 | |
608 | 2012.03.07 00:00 | modify | 203 | 0.01 | 106.062 | 109.555 | 95.986 | |
609 | 2012.03.09 00:00 | close | 203 | 0.01 | 108.282 | 109.555 | 95.986 | -2267.16 | 74199.48 |
610 | 2012.03.09 04:00 | buy | 204 | 0.01 | 108.312 | 0.000 | 0.000 | |
611 | 2012.03.09 04:00 | modify | 204 | 0.01 | 108.312 | 104.236 | 118.602 | |
612 | 2012.03.22 00:00 | close | 204 | 0.01 | 110.210 | 104.236 | 118.602 | 1950.26 | 76149.74 |
613 | 2012.03.23 04:00 | sell | 205 | 0.01 | 109.148 | 0.000 | 0.000 | |
614 | 2012.03.23 04:00 | modify | 205 | 0.01 | 109.148 | 113.636 | 98.779 | |
615 | 2012.05.15 20:00 | close | 205 | 0.01 | 102.349 | 113.636 | 98.779 | 6197.71 | 82347.45 |
616 | 2012.05.16 00:00 | sell | 206 | 0.01 | 102.063 | 0.000 | 0.000 | |
617 | 2012.05.16 00:00 | modify | 206 | 0.01 | 102.063 | 104.931 | 92.367 | |
618 | 2012.05.31 16:00 | close | 206 | 0.01 | 97.517 | 104.931 | 92.367 | 4345.57 | 86693.02 |
619 | 2012.06.01 00:00 | sell | 207 | 0.01 | 96.834 | 0.000 | 0.000 | |
620 | 2012.06.01 00:00 | modify | 207 | 0.01 | 96.834 | 101.457 | 87.635 | |
621 | 2012.06.01 16:00 | close | 207 | 0.01 | 96.455 | 101.457 | 87.635 | 379.00 | 87072.02 |
622 | 2012.06.01 20:00 | sell | 208 | 0.01 | 96.886 | 0.000 | 0.000 | |
623 | 2012.06.01 20:00 | modify | 208 | 0.01 | 96.886 | 100.182 | 87.682 | |
624 | 2012.06.05 00:00 | close | 208 | 0.01 | 97.961 | 100.182 | 87.682 | -1098.58 | 85973.44 |
625 | 2012.06.06 00:00 | buy | 209 | 0.01 | 98.104 | 0.000 | 0.000 | |
626 | 2012.06.06 00:00 | modify | 209 | 0.01 | 98.104 | 94.749 | 107.424 | |
627 | 2012.06.12 00:00 | close | 209 | 0.01 | 99.155 | 94.749 | 107.424 | 1075.12 | 87048.56 |
628 | 2012.06.12 08:00 | sell | 210 | 0.01 | 99.385 | 0.000 | 0.000 | |
629 | 2012.06.12 08:00 | modify | 210 | 0.01 | 99.385 | 103.568 | 89.943 | |
630 | 2012.07.27 00:00 | close | 210 | 0.01 | 96.097 | 103.568 | 89.943 | 2733.87 | 89782.43 |
631 | 2012.07.27 04:00 | buy | 211 | 0.01 | 96.095 | 0.000 | 0.000 | |
632 | 2012.07.27 04:00 | modify | 211 | 0.01 | 96.095 | 92.652 | 105.224 | |
633 | 2012.09.20 00:00 | close | 211 | 0.01 | 102.259 | 92.652 | 105.224 | 6385.10 | 96167.53 |
634 | 2012.09.20 04:00 | sell | 212 | 0.01 | 102.307 | 0.000 | 0.000 | |
635 | 2012.09.20 04:00 | modify | 212 | 0.01 | 102.307 | 104.367 | 92.588 | |
636 | 2012.09.27 16:00 | close | 212 | 0.01 | 100.086 | 104.367 | 92.588 | 2138.47 | 98306.00 |
637 | 2012.09.27 20:00 | sell | 213 | 0.01 | 100.126 | 0.000 | 0.000 | |
638 | 2012.09.27 20:00 | modify | 213 | 0.01 | 100.126 | 101.546 | 90.614 | |
639 | 2012.09.28 00:00 | close | 213 | 0.01 | 100.230 | 101.546 | 90.614 | -115.79 | 98190.21 |
640 | 2012.10.02 00:00 | buy | 214 | 0.01 | 100.538 | 0.000 | 0.000 | |
641 | 2012.10.02 00:00 | modify | 214 | 0.01 | 100.538 | 98.407 | 110.089 | |
642 | 2012.10.08 20:00 | close | 214 | 0.01 | 101.430 | 98.407 | 110.089 | 916.12 | 99106.33 |
643 | 2012.10.10 08:00 | sell | 215 | 0.01 | 100.583 | 0.000 | 0.000 | |
644 | 2012.10.10 08:00 | modify | 215 | 0.01 | 100.583 | 103.763 | 91.028 | |
645 | 2012.10.17 22:31 | s/l | 215 | 0.01 | 103.765 | 103.763 | 91.028 | -3264.53 | 95841.80 |
646 | 2012.10.18 04:00 | buy | 216 | 0.01 | 103.734 | 0.000 | 0.000 | |
647 | 2012.10.18 04:00 | modify | 216 | 0.01 | 103.734 | 100.001 | 113.589 | |
648 | 2012.10.22 00:01 | close | 216 | 0.01 | 103.229 | 100.001 | 113.589 | -496.96 | 95344.84 |
649 | 2012.10.23 00:00 | buy | 217 | 0.01 | 104.423 | 0.000 | 0.000 | |
650 | 2012.10.23 00:00 | modify | 217 | 0.01 | 104.423 | 102.111 | 114.343 | |
651 | 2012.10.23 04:00 | close | 217 | 0.01 | 104.384 | 102.111 | 114.343 | -39.00 | 95305.84 |
652 | 2012.10.23 08:00 | buy | 218 | 0.01 | 104.365 | 0.000 | 0.000 | |
653 | 2012.10.23 08:00 | modify | 218 | 0.01 | 104.365 | 101.714 | 114.280 | |
654 | 2012.10.24 00:00 | close | 218 | 0.01 | 103.691 | 101.714 | 114.280 | -669.98 | 94635.86 |
655 | 2012.10.30 00:00 | sell | 219 | 0.01 | 102.963 | 0.000 | 0.000 | |
656 | 2012.10.30 00:00 | modify | 219 | 0.01 | 102.963 | 105.657 | 93.182 | |
657 | 2012.11.21 15:18 | s/l | 219 | 0.01 | 105.661 | 105.657 | 93.182 | -2957.38 | 91678.48 |
658 | 2012.11.22 00:00 | buy | 220 | 0.01 | 105.894 | 0.000 | 0.000 | |
659 | 2012.11.22 00:00 | modify | 220 | 0.01 | 105.894 | 101.888 | 115.954 | |
660 | 2012.11.28 00:00 | close | 220 | 0.01 | 106.322 | 101.888 | 115.954 | 444.08 | 92122.56 |
661 | 2012.12.03 00:00 | buy | 221 | 0.01 | 106.988 | 0.000 | 0.000 | |
662 | 2012.12.03 00:00 | modify | 221 | 0.01 | 106.988 | 104.908 | 117.152 | |
663 | 2012.12.20 08:00 | close | 221 | 0.01 | 110.880 | 104.908 | 117.152 | 3968.38 | 96090.94 |
664 | 2012.12.20 12:00 | buy | 222 | 0.01 | 111.144 | 0.000 | 0.000 | |
665 | 2012.12.20 12:00 | modify | 222 | 0.01 | 111.144 | 108.151 | 121.703 | |
666 | 2012.12.20 16:00 | close | 222 | 0.01 | 111.977 | 108.151 | 121.703 | 833.00 | 96923.94 |
667 | 2012.12.20 20:00 | buy | 223 | 0.01 | 111.675 | 0.000 | 0.000 | |
668 | 2012.12.20 20:00 | modify | 223 | 0.01 | 111.675 | 108.151 | 122.284 | |
669 | 2012.12.21 12:00 | close | 223 | 0.01 | 110.978 | 108.151 | 122.284 | -692.98 | 96230.96 |
670 | 2012.12.21 16:00 | buy | 224 | 0.01 | 110.933 | 0.000 | 0.000 | |
671 | 2012.12.21 16:00 | modify | 224 | 0.01 | 110.933 | 108.499 | 121.472 | |
672 | 2012.12.24 00:00 | close | 224 | 0.01 | 111.143 | 108.499 | 121.472 | 214.02 | 96444.98 |
673 | 2012.12.24 04:00 | sell | 225 | 0.01 | 111.220 | 0.000 | 0.000 | |
674 | 2012.12.24 04:00 | modify | 225 | 0.01 | 111.220 | 114.179 | 100.654 | |
675 | 2012.12.27 16:30 | s/l | 225 | 0.01 | 114.180 | 114.179 | 100.654 | -3018.95 | 93426.03 |
676 | 2012.12.27 20:00 | buy | 226 | 0.01 | 113.602 | 0.000 | 0.000 | |
677 | 2012.12.27 20:00 | modify | 226 | 0.01 | 113.602 | 110.507 | 124.394 | |
678 | 2013.01.18 00:00 | close | 226 | 0.01 | 120.181 | 110.507 | 124.394 | 6667.44 | 100093.47 |
679 | 2013.01.18 04:00 | buy | 227 | 0.01 | 120.151 | 0.000 | 0.000 | |
680 | 2013.01.18 04:00 | modify | 227 | 0.01 | 120.151 | 114.099 | 131.565 | |
681 | 2013.01.18 08:00 | close | 227 | 0.01 | 120.433 | 114.099 | 131.565 | 282.00 | 100375.47 |
682 | 2013.01.18 12:00 | buy | 228 | 0.01 | 120.065 | 0.000 | 0.000 | |
683 | 2013.01.18 12:00 | modify | 228 | 0.01 | 120.065 | 112.057 | 131.471 | |
684 | 2013.02.07 00:00 | close | 228 | 0.01 | 126.588 | 112.057 | 131.471 | 6603.40 | 106978.87 |
685 | 2013.02.11 00:14 | sell | 229 | 0.01 | 123.896 | 0.000 | 0.000 | |
686 | 2013.02.11 00:14 | modify | 229 | 0.01 | 123.896 | 131.730 | 112.126 | |
687 | 2013.05.09 21:01 | s/l | 229 | 0.01 | 131.733 | 131.730 | 112.126 | -8886.31 | 98092.56 |
688 | 2013.05.10 04:00 | buy | 230 | 0.01 | 131.409 | 0.000 | 0.000 | |
689 | 2013.05.10 04:00 | modify | 230 | 0.01 | 131.409 | 127.635 | 143.893 | |
690 | 2013.05.17 00:00 | close | 230 | 0.01 | 131.674 | 127.635 | 143.893 | 293.14 | 98385.70 |
691 | 2013.05.20 04:00 | buy | 231 | 0.01 | 131.891 | 0.000 | 0.000 | |
692 | 2013.05.20 04:00 | modify | 231 | 0.01 | 131.891 | 129.879 | 144.421 | |
693 | 2013.05.20 08:00 | close | 231 | 0.01 | 131.859 | 129.879 | 144.421 | -32.00 | 98353.70 |
694 | 2013.05.20 12:00 | buy | 232 | 0.01 | 132.042 | 0.000 | 0.000 | |
695 | 2013.05.20 12:00 | modify | 232 | 0.01 | 132.042 | 128.491 | 144.586 | |
696 | 2013.06.06 19:23 | s/l | 232 | 0.01 | 128.488 | 128.491 | 144.586 | -3477.62 | 94876.08 |
697 | 2013.06.07 04:00 | sell | 233 | 0.01 | 128.875 | 0.000 | 0.000 | |
698 | 2013.06.07 04:00 | modify | 233 | 0.01 | 128.875 | 134.191 | 116.632 | |
699 | 2013.07.02 00:00 | close | 233 | 0.01 | 130.210 | 134.191 | 116.632 | -1606.17 | 93269.91 |
700 | 2013.07.02 04:00 | buy | 234 | 0.01 | 130.089 | 0.000 | 0.000 | |
701 | 2013.07.02 04:00 | modify | 234 | 0.01 | 130.089 | 126.766 | 142.447 | |
702 | 2013.07.08 00:00 | close | 234 | 0.01 | 129.727 | 126.766 | 142.447 | -337.88 | 92932.03 |
703 | 2013.07.11 00:00 | sell | 235 | 0.01 | 129.318 | 0.000 | 0.000 | |
704 | 2013.07.11 00:00 | modify | 235 | 0.01 | 129.318 | 133.184 | 117.033 | |
705 | 2013.08.13 00:00 | close | 235 | 0.01 | 128.907 | 133.184 | 117.033 | 45.51 | 92977.54 |
706 | 2013.08.14 04:00 | buy | 236 | 0.01 | 130.336 | 0.000 | 0.000 | |
707 | 2013.08.14 04:00 | modify | 236 | 0.01 | 130.336 | 125.990 | 142.718 | |
708 | 2013.10.17 00:00 | close | 236 | 0.01 | 133.655 | 125.990 | 142.718 | 3584.32 | 96561.86 |
709 | 2013.10.18 00:00 | buy | 237 | 0.01 | 133.922 | 0.000 | 0.000 | |
710 | 2013.10.18 00:00 | modify | 237 | 0.01 | 133.922 | 131.749 | 146.645 | |
711 | 2013.10.18 04:00 | close | 237 | 0.01 | 134.082 | 131.749 | 146.645 | 160.00 | 96721.86 |
712 | 2013.10.18 08:00 | buy | 238 | 0.01 | 133.949 | 0.000 | 0.000 | |
713 | 2013.10.18 08:00 | modify | 238 | 0.01 | 133.949 | 132.297 | 146.674 | |
714 | 2013.11.04 00:00 | close | 238 | 0.01 | 133.272 | 132.297 | 146.674 | -616.70 | 96105.16 |
715 | 2013.11.04 04:00 | sell | 239 | 0.01 | 133.256 | 0.000 | 0.000 | |
716 | 2013.11.04 04:00 | modify | 239 | 0.01 | 133.256 | 138.007 | 120.597 | |
717 | 2013.11.25 08:03 | s/l | 239 | 0.01 | 138.007 | 138.007 | 120.597 | -4998.59 | 91106.57 |
718 | 2013.11.25 12:00 | buy | 240 | 0.01 | 137.506 | 0.000 | 0.000 | |
719 | 2013.11.25 12:00 | modify | 240 | 0.01 | 137.506 | 133.414 | 150.569 | |
720 | 2013.12.04 00:00 | close | 240 | 0.01 | 139.283 | 133.414 | 150.569 | 1813.18 | 92919.75 |
721 | 2013.12.09 00:00 | buy | 241 | 0.01 | 141.316 | 0.000 | 0.000 | |
722 | 2013.12.09 00:00 | modify | 241 | 0.01 | 141.316 | 136.860 | 154.741 | |
723 | 2014.01.02 00:00 | close | 241 | 0.01 | 144.814 | 136.860 | 154.741 | 3602.52 | 96522.27 |
724 | 2014.01.03 04:00 | sell | 242 | 0.01 | 143.072 | 0.000 | 0.000 | |
725 | 2014.01.03 04:00 | modify | 242 | 0.01 | 143.072 | 146.347 | 129.480 | |
726 | 2014.01.10 00:00 | close | 242 | 0.01 | 142.681 | 146.347 | 129.480 | 308.47 | 96830.74 |
727 | 2014.01.10 12:00 | buy | 243 | 0.01 | 142.758 | 0.000 | 0.000 | |
728 | 2014.01.10 12:00 | modify | 243 | 0.01 | 142.758 | 140.612 | 156.320 | |
729 | 2014.01.13 16:12 | s/l | 243 | 0.01 | 140.607 | 140.612 | 156.320 | -2146.98 | 94683.76 |
730 | 2014.01.14 00:00 | sell | 244 | 0.01 | 140.793 | 0.000 | 0.000 | |
731 | 2014.01.14 00:00 | modify | 244 | 0.01 | 140.793 | 145.249 | 127.418 | |
732 | 2014.01.24 00:00 | close | 244 | 0.01 | 141.458 | 145.249 | 127.418 | -806.48 | 93877.28 |
733 | 2014.01.27 00:00 | sell | 245 | 0.01 | 139.823 | 0.000 | 0.000 | |
734 | 2014.01.27 00:00 | modify | 245 | 0.01 | 139.823 | 144.482 | 126.540 | |
735 | 2014.02.07 00:00 | close | 245 | 0.01 | 138.785 | 144.482 | 126.540 | 884.73 | 94762.01 |
736 | 2014.02.07 04:00 | buy | 246 | 0.01 | 138.639 | 0.000 | 0.000 | |
737 | 2014.02.07 04:00 | modify | 246 | 0.01 | 138.639 | 135.065 | 151.810 | |
738 | 2014.02.17 00:00 | close | 246 | 0.01 | 139.323 | 135.065 | 151.810 | 716.16 | 95478.17 |
739 | 2014.02.19 00:00 | buy | 247 | 0.01 | 140.856 | 0.000 | 0.000 | |
740 | 2014.02.19 00:00 | modify | 247 | 0.01 | 140.856 | 138.056 | 154.237 | |
741 | 2014.03.13 00:00 | close | 247 | 0.01 | 142.853 | 138.056 | 154.237 | 2093.48 | 97571.65 |
742 | 2014.03.14 04:00 | sell | 248 | 0.01 | 141.076 | 0.000 | 0.000 | |
743 | 2014.03.14 04:00 | modify | 248 | 0.01 | 141.076 | 144.193 | 127.674 | |
744 | 2014.05.22 00:00 | close | 248 | 0.01 | 138.762 | 144.193 | 127.674 | 1500.49 | 99072.14 |
745 | 2014.05.26 04:00 | buy | 249 | 0.01 | 138.937 | 0.000 | 0.000 | |
746 | 2014.05.26 04:00 | modify | 249 | 0.01 | 138.937 | 137.912 | 152.136 | |
747 | 2014.06.09 00:00 | close | 249 | 0.01 | 139.825 | 137.912 | 152.136 | 944.28 | 100016.42 |
748 | 2014.06.11 00:00 | sell | 250 | 0.01 | 138.665 | 0.000 | 0.000 | |
749 | 2014.06.11 00:00 | modify | 250 | 0.01 | 138.665 | 141.048 | 125.492 | |
750 | 2014.06.17 00:00 | close | 250 | 0.01 | 138.244 | 141.048 | 125.492 | 350.26 | 100366.68 |
751 | 2014.06.19 04:00 | buy | 251 | 0.01 | 138.588 | 0.000 | 0.000 | |
752 | 2014.06.19 04:00 | modify | 251 | 0.01 | 138.588 | 137.733 | 151.754 | |
753 | 2014.06.24 00:00 | close | 251 | 0.01 | 138.654 | 137.733 | 151.754 | 78.06 | 100444.74 |
754 | 2014.06.26 04:00 | buy | 252 | 0.01 | 138.700 | 0.000 | 0.000 | |
755 | 2014.06.26 04:00 | modify | 252 | 0.01 | 138.700 | 137.742 | 151.877 | |
756 | 2014.07.09 00:00 | close | 252 | 0.01 | 138.256 | 137.742 | 151.877 | -399.78 | 100044.96 |
757 | 2014.07.09 04:00 | sell | 253 | 0.01 | 138.262 | 0.000 | 0.000 | |
758 | 2014.07.09 04:00 | modify | 253 | 0.01 | 138.262 | 139.400 | 125.127 | |
759 | 2014.08.13 00:00 | close | 253 | 0.01 | 136.740 | 139.400 | 125.127 | 1109.35 | 101154.31 |
760 | 2014.08.15 00:00 | buy | 254 | 0.01 | 136.949 | 0.000 | 0.000 | |
761 | 2014.08.15 00:00 | modify | 254 | 0.01 | 136.949 | 135.811 | 149.959 | |
762 | 2014.09.17 00:00 | close | 254 | 0.01 | 138.826 | 135.811 | 149.959 | 2001.62 | 103155.93 |
763 | 2014.09.18 04:00 | buy | 255 | 0.01 | 139.458 | 0.000 | 0.000 | |
764 | 2014.09.18 04:00 | modify | 255 | 0.01 | 139.458 | 137.912 | 152.707 | |
765 | 2014.09.18 08:00 | close | 255 | 0.01 | 139.828 | 137.912 | 152.707 | 370.00 | 103525.93 |
766 | 2014.09.18 12:00 | buy | 256 | 0.01 | 139.948 | 0.000 | 0.000 | |
767 | 2014.09.18 12:00 | modify | 256 | 0.01 | 139.948 | 137.588 | 153.243 | |
768 | 2014.10.01 22:19 | s/l | 256 | 0.01 | 137.576 | 137.588 | 153.243 | -2327.78 | 101198.15 |
769 | 2014.10.02 04:00 | sell | 257 | 0.01 | 137.659 | 0.000 | 0.000 | |
770 | 2014.10.02 04:00 | modify | 257 | 0.01 | 137.659 | 140.384 | 124.581 | |
771 | 2014.10.31 13:01 | s/l | 257 | 0.01 | 140.385 | 140.384 | 124.581 | -3067.91 | 98130.24 |
772 | 2014.11.03 08:00 | buy | 258 | 0.01 | 140.737 | 0.000 | 0.000 | |
773 | 2014.11.03 08:00 | modify | 258 | 0.01 | 140.737 | 132.519 | 154.107 | |
774 | 2014.11.10 00:00 | close | 258 | 0.01 | 142.810 | 132.519 | 154.107 | 2101.14 | 100231.38 |
775 | 2014.11.12 00:00 | buy | 259 | 0.01 | 144.445 | 0.000 | 0.000 | |
776 | 2014.11.12 00:00 | modify | 259 | 0.01 | 144.445 | 140.968 | 158.167 | |
777 | 2014.12.30 00:00 | close | 259 | 0.01 | 146.622 | 140.968 | 158.167 | 2369.96 | 102601.34 |
778 | 2014.12.31 00:00 | sell | 260 | 0.01 | 145.231 | 0.000 | 0.000 | |
779 | 2014.12.31 00:00 | modify | 260 | 0.01 | 145.231 | 148.380 | 131.434 | |
780 | 2015.01.09 00:00 | close | 260 | 0.01 | 141.137 | 148.380 | 131.434 | 3964.31 | 106565.65 |
781 | 2015.01.12 00:00 | sell | 261 | 0.01 | 140.163 | 0.000 | 0.000 | |
782 | 2015.01.12 00:00 | modify | 261 | 0.01 | 140.163 | 143.211 | 126.848 | |
783 | 2015.01.20 00:00 | close | 261 | 0.01 | 136.477 | 143.211 | 126.848 | 3591.68 | 110157.33 |
784 | 2015.01.21 00:00 | buy | 262 | 0.01 | 137.266 | 0.000 | 0.000 | |
785 | 2015.01.21 00:00 | modify | 262 | 0.01 | 137.266 | 132.787 | 150.306 | |
786 | 2015.01.23 12:43 | s/l | 262 | 0.01 | 132.787 | 132.787 | 150.306 | -4462.92 | 105694.41 |
787 | 2015.01.23 20:00 | sell | 263 | 0.01 | 132.628 | 0.000 | 0.000 | |
788 | 2015.01.23 20:00 | modify | 263 | 0.01 | 132.628 | 141.576 | 120.028 | |
789 | 2015.03.12 00:00 | close | 263 | 0.01 | 128.122 | 141.576 | 120.028 | 3940.08 | 109634.49 |
790 | 2015.03.12 04:00 | sell | 264 | 0.01 | 128.235 | 0.000 | 0.000 | |
791 | 2015.03.12 04:00 | modify | 264 | 0.01 | 128.235 | 135.588 | 116.053 | |
792 | 2015.04.16 00:00 | close | 264 | 0.01 | 127.314 | 135.588 | 116.053 | 508.35 | 110142.84 |
793 | 2015.04.17 04:00 | buy | 265 | 0.01 | 128.258 | 0.000 | 0.000 | |
794 | 2015.04.17 04:00 | modify | 265 | 0.01 | 128.258 | 124.102 | 140.443 | |
795 | 2015.04.23 00:00 | close | 265 | 0.01 | 128.585 | 124.102 | 140.443 | 351.12 | 110493.96 |
796 | 2015.04.24 04:00 | buy | 266 | 0.01 | 129.396 | 0.000 | 0.000 | |
797 | 2015.04.24 04:00 | modify | 266 | 0.01 | 129.396 | 126.992 | 141.689 | |
798 | 2015.05.06 00:00 | close | 266 | 0.01 | 134.043 | 126.992 | 141.689 | 4687.20 | 115181.16 |
799 | 2015.05.07 00:00 | buy | 267 | 0.01 | 135.593 | 0.000 | 0.000 | |
800 | 2015.05.07 00:00 | modify | 267 | 0.01 | 135.593 | 131.139 | 148.474 | |
801 | 2015.05.21 00:00 | close | 267 | 0.01 | 134.585 | 131.139 | 148.474 | -951.72 | 114229.44 |
802 | 2015.05.21 04:00 | sell | 268 | 0.01 | 134.603 | 0.000 | 0.000 | |
803 | 2015.05.21 04:00 | modify | 268 | 0.01 | 134.603 | 138.410 | 121.816 | |
804 | 2015.06.02 16:06 | s/l | 268 | 0.01 | 138.418 | 138.410 | 121.816 | -3932.90 | 110296.54 |
805 | 2015.06.03 00:00 | buy | 269 | 0.01 | 138.433 | 0.000 | 0.000 | |
806 | 2015.06.03 00:00 | modify | 269 | 0.01 | 138.433 | 133.123 | 151.584 | |
807 | 2015.08.19 00:00 | close | 269 | 0.01 | 137.102 | 133.123 | 151.584 | -1021.46 | 109275.08 |
808 | 2015.08.19 04:00 | sell | 270 | 0.01 | 137.248 | 0.000 | 0.000 | |
809 | 2015.08.19 04:00 | modify | 270 | 0.01 | 137.248 | 139.556 | 124.209 | |
810 | 2015.12.01 00:00 | close | 270 | 0.01 | 130.107 | 139.556 | 124.209 | 5914.84 | 115189.92 |
811 | 2015.12.02 00:00 | buy | 271 | 0.01 | 130.668 | 0.000 | 0.000 | |
812 | 2015.12.02 00:00 | modify | 271 | 0.01 | 130.668 | 129.192 | 143.081 | |
813 | 2015.12.09 00:00 | close | 271 | 0.01 | 133.883 | 129.192 | 143.081 | 3243.14 | 118433.06 |
814 | 2015.12.11 00:00 | sell | 272 | 0.01 | 132.998 | 0.000 | 0.000 | |
815 | 2015.12.11 00:00 | modify | 272 | 0.01 | 132.998 | 135.240 | 120.363 | |
816 | 2016.01.12 00:00 | close | 272 | 0.01 | 127.889 | 135.240 | 120.363 | 4755.30 | 123188.36 |
817 | 2016.01.13 00:00 | sell | 273 | 0.01 | 127.698 | 0.000 | 0.000 | |
818 | 2016.01.13 00:00 | modify | 273 | 0.01 | 127.698 | 130.185 | 115.567 | |
819 | 2016.01.28 20:57 | s/l | 273 | 0.01 | 130.185 | 130.185 | 115.567 | -2687.43 | 120500.93 |
820 | 2016.01.29 04:00 | buy | 274 | 0.01 | 129.701 | 0.000 | 0.000 | |
821 | 2016.01.29 04:00 | modify | 274 | 0.01 | 129.701 | 126.597 | 142.023 | |
822 | 2016.02.03 00:00 | close | 274 | 0.01 | 130.972 | 126.597 | 142.023 | 1283.06 | 121783.99 |
823 | 2016.02.04 04:00 | sell | 275 | 0.01 | 130.879 | 0.000 | 0.000 | |
824 | 2016.02.04 04:00 | modify | 275 | 0.01 | 130.879 | 133.789 | 118.445 | |
825 | 2016.02.11 00:00 | close | 275 | 0.01 | 128.041 | 133.789 | 118.445 | 2755.47 | 124539.46 |
826 | 2016.02.11 08:00 | sell | 276 | 0.01 | 127.279 | 0.000 | 0.000 | |
827 | 2016.02.11 08:00 | modify | 276 | 0.01 | 127.279 | 133.644 | 115.187 | |
828 | 2016.02.11 12:00 | close | 276 | 0.01 | 126.110 | 133.644 | 115.187 | 1169.00 | 125708.46 |
829 | 2016.02.11 16:00 | sell | 277 | 0.01 | 127.373 | 0.000 | 0.000 | |
830 | 2016.02.11 16:00 | modify | 277 | 0.01 | 127.373 | 133.644 | 115.273 | |
831 | 2016.02.26 00:00 | close | 277 | 0.01 | 124.514 | 133.644 | 115.273 | 2682.15 | 128390.61 |
832 | 2016.02.29 04:00 | buy | 278 | 0.01 | 123.961 | 0.000 | 0.000 | |
833 | 2016.02.29 04:00 | modify | 278 | 0.01 | 123.961 | 121.200 | 135.737 | |
834 | 2016.04.04 00:00 | close | 278 | 0.01 | 127.229 | 121.200 | 135.737 | 3408.70 | 131799.31 |
835 | 2016.04.05 00:00 | sell | 279 | 0.01 | 126.771 | 0.000 | 0.000 | |
836 | 2016.04.05 00:00 | modify | 279 | 0.01 | 126.771 | 129.589 | 114.728 | |
837 | 2016.04.12 00:00 | close | 279 | 0.01 | 123.182 | 129.589 | 114.728 | 3506.47 | 135305.78 |
838 | 2016.04.18 00:00 | sell | 280 | 0.01 | 122.238 | 0.000 | 0.000 | |
839 | 2016.04.18 00:00 | modify | 280 | 0.01 | 122.238 | 124.766 | 110.625 | |
840 | 2016.04.21 15:44 | s/l | 280 | 0.01 | 124.773 | 124.766 | 110.625 | -2593.95 | 132711.83 |
841 | 2016.04.25 00:00 | buy | 281 | 0.01 | 125.519 | 0.000 | 0.000 | |
842 | 2016.04.25 00:00 | modify | 281 | 0.01 | 125.519 | 120.776 | 137.443 | |
843 | 2016.06.09 11:19 | s/l | 281 | 0.01 | 120.772 | 120.776 | 137.443 | -4558.06 | 128153.77 |
844 | 2016.06.10 00:00 | sell | 282 | 0.01 | 121.206 | 0.000 | 0.000 | |
845 | 2016.06.10 00:00 | modify | 282 | 0.01 | 121.206 | 123.104 | 109.691 | |
846 | 2016.06.16 00:00 | close | 282 | 0.01 | 119.395 | 123.104 | 109.691 | 1740.26 | 129894.03 |
847 | 2016.06.17 00:00 | sell | 283 | 0.01 | 117.002 | 0.000 | 0.000 | |
848 | 2016.06.17 00:00 | modify | 283 | 0.01 | 117.002 | 120.601 | 105.887 | |
849 | 2016.06.20 12:00 | close | 283 | 0.01 | 118.653 | 120.601 | 105.887 | -1662.79 | 128231.24 |
850 | 2016.06.24 08:00 | buy | 284 | 0.01 | 110.904 | 0.000 | 0.000 | |
851 | 2016.06.24 08:00 | modify | 284 | 0.01 | 110.904 | 108.050 | 121.440 | |
852 | 2016.06.28 00:00 | close | 284 | 0.01 | 112.416 | 108.050 | 121.440 | 1520.04 | 129751.28 |
853 | 2016.06.28 04:00 | sell | 285 | 0.01 | 112.020 | 0.000 | 0.000 | |
854 | 2016.06.28 04:00 | modify | 285 | 0.01 | 112.020 | 131.850 | 101.378 | |
855 | 2016.07.14 00:00 | close | 285 | 0.01 | 115.908 | 131.850 | 101.378 | -4100.22 | 125651.06 |
856 | 2016.07.14 04:00 | buy | 286 | 0.01 | 115.542 | 0.000 | 0.000 | |
857 | 2016.07.14 04:00 | modify | 286 | 0.01 | 115.542 | 109.925 | 126.518 | |
858 | 2016.07.20 00:00 | close | 286 | 0.01 | 116.921 | 109.925 | 126.518 | 1395.08 | 127046.14 |
859 | 2016.07.25 04:00 | sell | 287 | 0.01 | 116.787 | 0.000 | 0.000 | |
860 | 2016.07.25 04:00 | modify | 287 | 0.01 | 116.787 | 121.705 | 105.692 | |
861 | 2016.09.26 00:02 | close | 287 | 0.01 | 113.503 | 121.705 | 105.692 | 2541.23 | 129587.37 |
862 | 2016.09.28 00:00 | sell | 288 | 0.01 | 112.609 | 0.000 | 0.000 | |
863 | 2016.09.28 00:00 | modify | 288 | 0.01 | 112.609 | 114.943 | 101.911 | |
864 | 2016.10.04 18:38 | s/l | 288 | 0.01 | 114.945 | 114.943 | 101.911 | -2406.74 | 127180.63 |
865 | 2016.10.05 00:00 | buy | 289 | 0.01 | 115.311 | 0.000 | 0.000 | |
866 | 2016.10.05 00:00 | modify | 289 | 0.01 | 115.311 | 112.587 | 126.266 | |
867 | 2016.10.10 00:00 | close | 289 | 0.01 | 115.510 | 112.587 | 126.266 | 219.10 | 127399.73 |
868 | 2016.10.11 00:00 | sell | 290 | 0.01 | 115.387 | 0.000 | 0.000 | |
869 | 2016.10.11 00:00 | modify | 290 | 0.01 | 115.387 | 116.629 | 104.425 | |
870 | 2016.11.15 10:16 | s/l | 290 | 0.01 | 116.629 | 116.629 | 104.425 | -1654.65 | 125745.08 |
871 | 2016.11.16 00:00 | buy | 291 | 0.01 | 117.143 | 0.000 | 0.000 | |
872 | 2016.11.16 00:00 | modify | 291 | 0.01 | 117.143 | 114.750 | 128.272 | |
873 | 2016.11.28 12:00 | close | 291 | 0.01 | 119.403 | 114.750 | 128.272 | 2308.24 | 128053.32 |
874 | 2016.11.28 20:00 | buy | 292 | 0.01 | 118.945 | 0.000 | 0.000 | |
875 | 2016.11.28 20:00 | modify | 292 | 0.01 | 118.945 | 116.914 | 130.245 | |
876 | 2016.11.29 00:00 | close | 292 | 0.01 | 118.794 | 116.914 | 130.245 | -146.98 | 127906.34 |
877 | 2016.12.01 08:00 | buy | 293 | 0.01 | 121.037 | 0.000 | 0.000 | |
878 | 2016.12.01 08:00 | modify | 293 | 0.01 | 121.037 | 116.683 | 132.536 | |
879 | 2016.12.01 12:00 | close | 293 | 0.01 | 121.343 | 116.683 | 132.536 | 306.00 | 128212.34 |
880 | 2016.12.01 20:00 | buy | 294 | 0.01 | 121.687 | 0.000 | 0.000 | |
881 | 2016.12.01 20:00 | modify | 294 | 0.01 | 121.687 | 116.683 | 133.247 | |
882 | 2016.12.20 00:00 | close | 294 | 0.01 | 121.800 | 116.683 | 133.247 | 181.34 | 128393.68 |
883 | 2016.12.20 04:00 | sell | 295 | 0.01 | 122.069 | 0.000 | 0.000 | |
884 | 2016.12.20 04:00 | modify | 295 | 0.01 | 122.069 | 124.734 | 110.472 | |
885 | 2017.03.02 00:00 | close | 295 | 0.01 | 119.975 | 124.734 | 110.472 | 1221.54 | 129615.22 |
886 | 2017.03.02 08:00 | buy | 296 | 0.01 | 120.113 | 0.000 | 0.000 | |
887 | 2017.03.02 08:00 | modify | 296 | 0.01 | 120.113 | 118.099 | 131.524 | |
888 | 2017.04.04 02:29 | s/l | 296 | 0.01 | 118.096 | 118.099 | 131.524 | -1892.38 | 127722.84 |
889 | 2017.04.04 04:00 | sell | 297 | 0.01 | 118.043 | 0.000 | 0.000 | |
890 | 2017.04.04 04:00 | modify | 297 | 0.01 | 118.043 | 121.470 | 106.829 | |
891 | 2017.04.06 00:00 | close | 297 | 0.01 | 118.070 | 121.470 | 106.829 | -74.16 | 127648.68 |
892 | 2017.04.06 08:00 | sell | 298 | 0.01 | 117.962 | 0.000 | 0.000 | |
893 | 2017.04.06 08:00 | modify | 298 | 0.01 | 117.962 | 120.201 | 106.756 | |
894 | 2017.04.06 12:00 | close | 298 | 0.01 | 118.034 | 120.201 | 106.756 | -72.00 | 127576.68 |
895 | 2017.04.06 16:00 | sell | 299 | 0.01 | 118.118 | 0.000 | 0.000 | |
896 | 2017.04.06 16:00 | modify | 299 | 0.01 | 118.118 | 120.201 | 106.897 | |
897 | 2017.04.07 00:00 | close | 299 | 0.01 | 117.972 | 120.201 | 106.897 | 134.21 | 127710.89 |
898 | 2017.04.10 00:00 | sell | 300 | 0.01 | 117.554 | 0.000 | 0.000 | |
899 | 2017.04.10 00:00 | modify | 300 | 0.01 | 117.554 | 120.081 | 106.386 | |
900 | 2017.04.11 00:00 | close | 300 | 0.01 | 117.583 | 120.081 | 106.386 | -40.79 | 127670.10 |
901 | 2017.04.12 00:00 | sell | 301 | 0.01 | 116.233 | 0.000 | 0.000 | |
902 | 2017.04.12 00:00 | modify | 301 | 0.01 | 116.233 | 119.187 | 105.191 | |
903 | 2017.04.14 12:00 | close | 301 | 0.01 | 115.708 | 119.187 | 105.191 | 477.84 | 128147.94 |
904 | 2017.04.14 16:00 | sell | 302 | 0.01 | 115.455 | 0.000 | 0.000 | |
905 | 2017.04.14 16:00 | modify | 302 | 0.01 | 115.455 | 117.480 | 104.487 | |
906 | 2017.04.20 11:48 | s/l | 302 | 0.01 | 117.480 | 117.480 | 104.487 | -2095.74 | 126052.20 |
907 | 2017.04.21 00:00 | buy | 303 | 0.01 | 117.179 | 0.000 | 0.000 | |
908 | 2017.04.21 00:00 | modify | 303 | 0.01 | 117.179 | 115.250 | 128.311 | |
909 | 2017.05.10 00:00 | close | 303 | 0.01 | 123.925 | 115.250 | 128.311 | 6814.34 | 132866.54 |
910 | 2017.05.16 00:00 | buy | 304 | 0.01 | 124.906 | 0.000 | 0.000 | |
911 | 2017.05.16 00:00 | modify | 304 | 0.01 | 124.906 | 122.427 | 136.772 | |
912 | 2017.06.15 10:21 | s/l | 304 | 0.01 | 122.426 | 122.427 | 136.772 | -2351.36 | 130515.18 |
913 | 2017.06.19 08:00 | buy | 305 | 0.01 | 124.255 | 0.000 | 0.000 | |
914 | 2017.06.19 08:00 | modify | 305 | 0.01 | 124.255 | 122.764 | 136.059 | |
915 | 2017.07.04 16:00 | close | 305 | 0.01 | 128.396 | 122.764 | 136.059 | 4201.30 | 134716.48 |
916 | 2017.07.04 20:00 | buy | 306 | 0.01 | 128.502 | 0.000 | 0.000 | |
917 | 2017.07.04 20:00 | modify | 306 | 0.01 | 128.502 | 126.976 | 140.710 | |
918 | 2017.07.05 00:02 | close | 306 | 0.01 | 128.477 | 126.976 | 140.710 | -20.98 | 134695.50 |
919 | 2017.07.07 04:00 | buy | 307 | 0.01 | 129.302 | 0.000 | 0.000 | |
920 | 2017.07.07 04:00 | modify | 307 | 0.01 | 129.302 | 126.624 | 141.586 | |
921 | 2017.07.07 08:00 | close | 307 | 0.01 | 129.699 | 126.624 | 141.586 | 397.00 | 135092.50 |
922 | 2017.07.07 16:00 | buy | 308 | 0.01 | 129.920 | 0.000 | 0.000 | |
923 | 2017.07.07 16:00 | modify | 308 | 0.01 | 129.920 | 126.056 | 142.262 | |
924 | 2017.07.07 20:00 | close | 308 | 0.01 | 130.102 | 126.056 | 142.262 | 182.00 | 135274.50 |
925 | 2017.07.10 04:00 | buy | 309 | 0.01 | 130.111 | 0.000 | 0.000 | |
926 | 2017.07.10 04:00 | modify | 309 | 0.01 | 130.111 | 126.056 | 142.472 | |
927 | 2017.07.14 00:00 | close | 309 | 0.01 | 129.093 | 126.056 | 142.472 | -993.88 | 134280.62 |
928 | 2017.07.14 04:00 | sell | 310 | 0.01 | 129.385 | 0.000 | 0.000 | |
929 | 2017.07.14 04:00 | modify | 310 | 0.01 | 129.385 | 132.495 | 117.093 | |
930 | 2017.09.08 00:00 | close | 310 | 0.01 | 130.419 | 132.495 | 117.093 | -1694.24 | 132586.38 |
931 | 2017.09.13 00:00 | buy | 311 | 0.01 | 131.857 | 0.000 | 0.000 | |
932 | 2017.09.13 00:00 | modify | 311 | 0.01 | 131.857 | 128.962 | 144.383 | |
933 | 2017.09.25 00:00 | close | 311 | 0.01 | 133.454 | 128.962 | 144.383 | 1645.24 | 134231.62 |
934 | 2017.09.26 04:00 | sell | 312 | 0.01 | 132.298 | 0.000 | 0.000 | |
935 | 2017.09.26 04:00 | modify | 312 | 0.01 | 132.298 | 135.915 | 119.730 | |
936 | 2017.11.24 00:00 | close | 312 | 0.01 | 131.828 | 135.915 | 119.730 | -249.19 | 133982.43 |
937 | 2017.11.27 04:00 | buy | 313 | 0.01 | 132.859 | 0.000 | 0.000 | |
938 | 2017.11.27 04:00 | modify | 313 | 0.01 | 132.859 | 130.714 | 145.481 | |
939 | 2018.02.28 14:38 | s/l | 313 | 0.01 | 130.714 | 130.714 | 145.481 | -1771.14 | 132211.29 |
940 | 2018.03.01 00:00 | sell | 314 | 0.01 | 130.082 | 0.000 | 0.000 | |
941 | 2018.03.01 00:00 | modify | 314 | 0.01 | 130.082 | 133.867 | 117.724 | |
942 | 2018.05.04 16:00 | close | 314 | 0.01 | 130.241 | 133.867 | 117.724 | -913.56 | 131297.73 |
943 | 2018.05.04 20:00 | sell | 315 | 0.01 | 130.364 | 0.000 | 0.000 | |
944 | 2018.05.04 20:00 | modify | 315 | 0.01 | 130.364 | 133.730 | 117.979 | |
945 | 2018.05.09 20:00 | close | 315 | 0.01 | 130.030 | 133.730 | 117.979 | 298.63 | 131596.36 |
946 | 2018.05.11 00:00 | buy | 316 | 0.01 | 130.370 | 0.000 | 0.000 | |
947 | 2018.05.11 00:00 | modify | 316 | 0.01 | 130.370 | 128.377 | 142.755 | |
948 | 2018.05.18 00:00 | close | 316 | 0.01 | 130.637 | 128.377 | 142.755 | 295.14 | 131891.50 |
949 | 2018.05.22 00:00 | buy | 317 | 0.01 | 130.968 | 0.000 | 0.000 | |
950 | 2018.05.22 00:00 | modify | 317 | 0.01 | 130.968 | 128.828 | 143.410 | |
951 | 2018.05.23 10:36 | s/l | 317 | 0.01 | 128.828 | 128.828 | 143.410 | -2135.98 | 129755.52 |
952 | 2018.05.24 00:00 | sell | 318 | 0.01 | 128.745 | 0.000 | 0.000 | |
953 | 2018.05.24 00:00 | modify | 318 | 0.01 | 128.745 | 132.503 | 116.514 | |
954 | 2018.05.31 00:00 | close | 318 | 0.01 | 127.057 | 132.503 | 116.514 | 1605.47 | 131360.99 |
955 | 2018.06.04 00:01 | buy | 319 | 0.01 | 127.659 | 0.000 | 0.000 | |
956 | 2018.06.04 00:01 | modify | 319 | 0.01 | 127.659 | 124.332 | 139.787 | |
957 | 2018.06.08 20:00 | close | 319 | 0.01 | 128.909 | 124.332 | 139.787 | 1274.12 | 132635.11 |
958 | 2018.06.14 04:00 | buy | 320 | 0.01 | 130.133 | 0.000 | 0.000 | |
959 | 2018.06.14 04:00 | modify | 320 | 0.01 | 130.133 | 128.299 | 142.496 | |
960 | 2018.06.14 20:49 | s/l | 320 | 0.01 | 128.299 | 128.299 | 142.496 | -1834.00 | 130801.11 |
961 | 2018.06.15 08:00 | sell | 321 | 0.01 | 128.142 | 0.000 | 0.000 | |
962 | 2018.06.15 08:00 | modify | 321 | 0.01 | 128.142 | 133.925 | 115.969 | |
963 | 2018.08.17 00:00 | close | 321 | 0.01 | 126.187 | 133.925 | 115.969 | 1212.23 | 132013.34 |
964 | 2018.08.22 04:00 | buy | 322 | 0.01 | 127.581 | 0.000 | 0.000 | |
965 | 2018.08.22 04:00 | modify | 322 | 0.01 | 127.581 | 125.073 | 139.701 | |
966 | 2018.08.27 20:00 | close | 322 | 0.01 | 129.790 | 125.073 | 139.701 | 2229.10 | 134242.44 |
967 | 2018.08.28 00:00 | buy | 323 | 0.01 | 129.739 | 0.000 | 0.000 | |
968 | 2018.08.28 00:00 | modify | 323 | 0.01 | 129.739 | 126.868 | 142.064 | |
969 | 2018.08.29 20:00 | close | 323 | 0.01 | 130.794 | 126.868 | 142.064 | 1059.02 | 135301.46 |
970 | 2018.08.30 04:00 | buy | 324 | 0.01 | 130.787 | 0.000 | 0.000 | |
971 | 2018.08.30 04:00 | modify | 324 | 0.01 | 130.787 | 128.863 | 143.212 | |
972 | 2018.08.31 00:00 | close | 324 | 0.01 | 129.497 | 128.863 | 143.212 | -1285.98 | 134015.48 |
973 | 2018.08.31 08:00 | sell | 325 | 0.01 | 129.544 | 0.000 | 0.000 | |
974 | 2018.08.31 08:00 | modify | 325 | 0.01 | 129.544 | 132.832 | 117.237 | |
975 | 2018.09.21 06:31 | s/l | 325 | 0.01 | 132.832 | 132.832 | 117.237 | -3535.59 | 130479.89 |
976 | 2018.09.21 08:00 | buy | 326 | 0.01 | 132.819 | 0.000 | 0.000 | |
977 | 2018.09.21 08:00 | modify | 326 | 0.01 | 132.819 | 128.592 | 145.437 | |
978 | 2018.09.26 00:00 | close | 326 | 0.01 | 132.920 | 128.592 | 145.437 | 113.06 | 130592.95 |
979 | 2018.09.28 08:00 | sell | 327 | 0.01 | 132.211 | 0.000 | 0.000 | |
980 | 2018.09.28 08:00 | modify | 327 | 0.01 | 132.211 | 134.308 | 119.651 | |
981 | 2018.10.05 00:00 | close | 327 | 0.01 | 131.185 | 134.308 | 119.651 | 943.47 | 131536.42 |
982 | 2018.10.09 00:00 | sell | 328 | 0.01 | 130.108 | 0.000 | 0.000 | |
983 | 2018.10.09 00:00 | modify | 328 | 0.01 | 130.108 | 132.678 | 117.748 | |
984 | 2018.10.15 00:01 | close | 328 | 0.01 | 129.497 | 132.678 | 117.748 | 540.26 | 132076.68 |
985 | 2018.10.19 04:00 | sell | 329 | 0.01 | 128.696 | 0.000 | 0.000 | |
986 | 2018.10.19 04:00 | modify | 329 | 0.01 | 128.696 | 131.579 | 116.470 | |
987 | 2018.10.31 00:00 | close | 329 | 0.01 | 128.348 | 131.579 | 116.470 | 230.10 | 132306.78 |
988 | 2018.10.31 08:00 | buy | 330 | 0.01 | 128.458 | 0.000 | 0.000 | |
989 | 2018.10.31 08:00 | modify | 330 | 0.01 | 128.458 | 127.320 | 140.662 | |
990 | 2018.11.12 00:00 | close | 330 | 0.01 | 128.870 | 127.320 | 140.662 | 460.24 | 132767.02 |
991 | 2018.11.12 04:00 | sell | 331 | 0.01 | 129.065 | 0.000 | 0.000 | |
992 | 2018.11.12 04:00 | modify | 331 | 0.01 | 129.065 | 131.215 | 116.804 | |
993 | 2018.12.31 00:06 | close | 331 | 0.01 | 126.321 | 131.215 | 116.804 | 2166.29 | 134933.31 |
994 | 2019.01.02 00:06 | sell | 332 | 0.01 | 125.692 | 0.000 | 0.000 | |
995 | 2019.01.02 00:06 | modify | 332 | 0.01 | 125.692 | 128.289 | 113.751 | |
996 | 2019.01.09 00:00 | close | 332 | 0.01 | 124.445 | 128.289 | 113.751 | 1164.47 | 136097.78 |
997 | 2019.01.09 12:00 | buy | 333 | 0.01 | 124.843 | 0.000 | 0.000 | |
998 | 2019.01.09 12:00 | modify | 333 | 0.01 | 124.843 | 123.156 | 136.703 | |
999 | 2019.03.20 00:00 | close | 333 | 0.01 | 126.459 | 123.156 | 136.703 | 1897.40 | 137995.18 |
1000 | 2019.03.22 04:00 | sell | 334 | 0.01 | 125.893 | 0.000 | 0.000 | |
1001 | 2019.03.22 04:00 | modify | 334 | 0.01 | 125.893 | 127.582 | 113.933 | |
1002 | 2019.05.13 00:00 | close | 334 | 0.01 | 123.369 | 127.582 | 113.933 | 1934.50 | 139929.68 |
1003 | 2019.05.15 00:00 | sell | 335 | 0.01 | 122.780 | 0.000 | 0.000 | |
1004 | 2019.05.15 00:00 | modify | 335 | 0.01 | 122.780 | 124.528 | 111.116 | |
1005 | 2019.05.15 16:00 | close | 335 | 0.01 | 122.238 | 124.528 | 111.116 | 542.00 | 140471.68 |
1006 | 2019.05.15 20:00 | sell | 336 | 0.01 | 122.637 | 0.000 | 0.000 | |
1007 | 2019.05.15 20:00 | modify | 336 | 0.01 | 122.637 | 124.455 | 110.986 | |
1008 | 2019.07.23 00:00 | close | 336 | 0.01 | 120.928 | 124.455 | 110.986 | 895.49 | 141367.17 |
1009 | 2019.07.24 00:00 | sell | 337 | 0.01 | 120.657 | 0.000 | 0.000 | |
1010 | 2019.07.24 00:00 | modify | 337 | 0.01 | 120.657 | 121.651 | 109.195 | |
1011 | 2019.07.24 12:00 | close | 337 | 0.01 | 120.391 | 121.651 | 109.195 | 266.00 | 141633.17 |
1012 | 2019.07.24 16:00 | sell | 338 | 0.01 | 120.370 | 0.000 | 0.000 | |
1013 | 2019.07.24 16:00 | modify | 338 | 0.01 | 120.370 | 121.870 | 108.935 | |
1014 | 2019.08.08 00:00 | close | 338 | 0.01 | 119.040 | 121.870 | 108.935 | 1129.57 | 142762.74 |
1015 | 2019.08.08 04:00 | buy | 339 | 0.01 | 118.891 | 0.000 | 0.000 | |
1016 | 2019.08.08 04:00 | modify | 339 | 0.01 | 118.891 | 117.413 | 130.186 | |
1017 | 2019.08.23 18:09 | s/l | 339 | 0.01 | 117.413 | 117.413 | 130.186 | -1417.70 | 141345.04 |
1018 | 2019.08.26 00:00 | sell | 340 | 0.01 | 117.103 | 0.000 | 0.000 | |
1019 | 2019.08.26 00:00 | modify | 340 | 0.01 | 117.103 | 119.178 | 105.978 | |
1020 | 2019.09.11 08:29 | s/l | 340 | 0.01 | 119.178 | 119.178 | 105.978 | -2263.64 | 139081.40 |
1021 | 2019.09.11 12:00 | buy | 341 | 0.01 | 118.833 | 0.000 | 0.000 | |
1022 | 2019.09.11 12:00 | modify | 341 | 0.01 | 118.833 | 117.333 | 130.122 | |
1023 | 2019.10.02 19:35 | s/l | 341 | 0.01 | 117.333 | 117.333 | 130.122 | -1415.58 | 137665.82 |
1024 | 2019.10.03 00:00 | sell | 342 | 0.01 | 117.451 | 0.000 | 0.000 | |
1025 | 2019.10.03 00:00 | modify | 342 | 0.01 | 117.451 | 118.880 | 106.293 | |
1026 | 2019.10.09 00:00 | close | 342 | 0.01 | 117.355 | 118.880 | 106.293 | 48.84 | 137714.66 |
1027 | 2019.10.10 04:00 | buy | 343 | 0.01 | 117.880 | 0.000 | 0.000 | |
1028 | 2019.10.10 04:00 | modify | 343 | 0.01 | 117.880 | 115.800 | 129.079 | |
1029 | 2019.10.24 00:00 | close | 343 | 0.01 | 120.975 | 115.800 | 129.079 | 3151.28 | 140865.94 |
1030 | 2019.10.28 00:00 | sell | 344 | 0.01 | 120.496 | 0.000 | 0.000 | |
1031 | 2019.10.28 00:00 | modify | 344 | 0.01 | 120.496 | 122.726 | 109.049 | |
1032 | 2019.11.19 00:00 | close | 344 | 0.01 | 120.351 | 122.726 | 109.049 | -114.38 | 140751.56 |
1033 | 2019.11.19 04:00 | buy | 345 | 0.01 | 120.230 | 0.000 | 0.000 | |
1034 | 2019.11.19 04:00 | modify | 345 | 0.01 | 120.230 | 118.486 | 131.652 | |
1035 | 2019.12.04 00:00 | close | 345 | 0.01 | 120.371 | 118.486 | 131.652 | 201.30 | 140952.86 |
1036 | 2019.12.04 08:00 | sell | 346 | 0.01 | 120.289 | 0.000 | 0.000 | |
1037 | 2019.12.04 08:00 | modify | 346 | 0.01 | 120.289 | 122.024 | 108.862 | |
1038 | 2019.12.13 00:01 | s/l | 346 | 0.01 | 122.025 | 122.024 | 108.862 | -1865.69 | 139087.17 |
1039 | 2019.12.13 08:00 | buy | 347 | 0.01 | 122.470 | 0.000 | 0.000 | |
1040 | 2019.12.13 08:00 | modify | 347 | 0.01 | 122.470 | 118.530 | 134.105 | |
1041 | 2019.12.18 00:00 | close | 347 | 0.01 | 122.069 | 118.530 | 134.105 | -388.94 | 138698.23 |
1042 | 2019.12.20 00:00 | sell | 348 | 0.01 | 121.612 | 0.000 | 0.000 | |
1043 | 2019.12.20 00:00 | modify | 348 | 0.01 | 121.612 | 122.349 | 110.059 | |
1044 | 2019.12.26 00:00 | close | 348 | 0.01 | 121.351 | 122.349 | 110.059 | 190.26 | 138888.49 |
1045 | 2019.12.26 04:00 | sell | 349 | 0.01 | 121.477 | 0.000 | 0.000 | |
1046 | 2019.12.26 04:00 | modify | 349 | 0.01 | 121.477 | 121.828 | 109.937 | |
1047 | 2019.12.26 16:00 | close | 349 | 0.01 | 121.668 | 121.828 | 109.937 | -191.00 | 138697.49 |
1048 | 2019.12.26 20:00 | sell | 350 | 0.01 | 121.718 | 0.000 | 0.000 | |
1049 | 2019.12.26 20:00 | modify | 350 | 0.01 | 121.718 | 122.291 | 110.155 | |
1050 | 2019.12.27 15:21 | s/l | 350 | 0.01 | 122.291 | 122.291 | 110.155 | -584.79 | 138112.70 |
1051 | 2019.12.30 00:06 | buy | 351 | 0.01 | 122.452 | 0.000 | 0.000 | |
1052 | 2019.12.30 00:06 | modify | 351 | 0.01 | 122.452 | 120.913 | 134.085 | |
1053 | 2020.01.03 03:54 | s/l | 351 | 0.01 | 120.913 | 120.913 | 134.085 | -1514.88 | 136597.82 |
1054 | 2020.01.03 20:00 | sell | 352 | 0.01 | 120.621 | 0.000 | 0.000 | |
1055 | 2020.01.03 20:00 | modify | 352 | 0.01 | 120.621 | 123.543 | 109.162 | |
1056 | 2020.01.09 00:00 | close | 352 | 0.01 | 121.188 | 123.543 | 109.162 | -637.74 | 135960.08 |
1057 | 2020.01.10 00:00 | buy | 353 | 0.01 | 121.660 | 0.000 | 0.000 | |
1058 | 2020.01.10 00:00 | modify | 353 | 0.01 | 121.660 | 119.199 | 133.218 | |
1059 | 2020.01.17 00:00 | close | 353 | 0.01 | 122.653 | 119.199 | 133.218 | 1021.14 | 136981.22 |
1060 | 2020.01.20 04:00 | sell | 354 | 0.01 | 122.261 | 0.000 | 0.000 | |
1061 | 2020.01.20 04:00 | modify | 354 | 0.01 | 122.261 | 123.422 | 110.646 | |
1062 | 2020.04.06 00:06 | close | 354 | 0.01 | 117.254 | 123.422 | 110.646 | 4099.17 | 141080.39 |
1063 | 2020.04.07 00:00 | buy | 355 | 0.01 | 117.913 | 0.000 | 0.000 | |
1064 | 2020.04.07 00:00 | modify | 355 | 0.01 | 117.913 | 115.031 | 129.115 | |
1065 | 2020.05.06 11:04 | s/l | 355 | 0.01 | 115.031 | 115.031 | 129.115 | -2765.42 | 138314.97 |
1066 | 2020.05.06 12:00 | sell | 356 | 0.01 | 114.890 | 0.000 | 0.000 | |
1067 | 2020.05.06 12:00 | modify | 356 | 0.01 | 114.890 | 118.546 | 103.975 | |
1068 | 2020.05.12 00:00 | close | 356 | 0.01 | 116.399 | 118.546 | 103.975 | -1579.74 | 136735.23 |
1069 | 2020.05.12 04:00 | buy | 357 | 0.01 | 116.015 | 0.000 | 0.000 | |
1070 | 2020.05.12 04:00 | modify | 357 | 0.01 | 116.015 | 113.695 | 127.036 | |
1071 | 2020.06.04 20:00 | close | 357 | 0.01 | 123.444 | 113.695 | 127.036 | 7529.50 | 144264.73 |
1072 | 2020.06.05 00:00 | buy | 358 | 0.01 | 123.749 | 0.000 | 0.000 | |
1073 | 2020.06.05 00:00 | modify | 358 | 0.01 | 123.749 | 119.320 | 135.505 | |
1074 | 2020.06.09 00:00 | close | 358 | 0.01 | 122.446 | 119.320 | 135.505 | -1294.96 | 142969.77 |
1075 | 2020.06.10 00:00 | sell | 359 | 0.01 | 122.230 | 0.000 | 0.000 | |
1076 | 2020.06.10 00:00 | modify | 359 | 0.01 | 122.230 | 126.400 | 110.618 | |
1077 | 2020.06.16 00:00 | close | 359 | 0.01 | 121.557 | 126.400 | 110.618 | 602.26 | 143572.03 |
1078 | 2020.06.18 00:00 | sell | 360 | 0.01 | 120.299 | 0.000 | 0.000 | |
1079 | 2020.06.18 00:00 | modify | 360 | 0.01 | 120.299 | 124.466 | 108.871 | |
1080 | 2020.06.25 00:00 | close | 360 | 0.01 | 120.456 | 124.466 | 108.871 | -239.53 | 143332.50 |
1081 | 2020.06.30 00:00 | buy | 361 | 0.01 | 120.952 | 0.000 | 0.000 | |
1082 | 2020.06.30 00:00 | modify | 361 | 0.01 | 120.952 | 118.944 | 132.442 | |
1083 | 2020.07.27 00:00 | close | 361 | 0.01 | 123.457 | 118.944 | 132.442 | 2613.54 | 145946.04 |
1084 | 2020.07.31 08:00 | buy | 362 | 0.01 | 124.136 | 0.000 | 0.000 | |
1085 | 2020.07.31 08:00 | modify | 362 | 0.01 | 124.136 | 121.954 | 135.929 | |
1086 | 2020.10.29 13:37 | s/l | 362 | 0.01 | 121.954 | 121.954 | 135.929 | -1820.20 | 144125.84 |
1087 | 2020.10.29 20:00 | sell | 363 | 0.01 | 122.033 | 0.000 | 0.000 | |
1088 | 2020.10.29 20:00 | modify | 363 | 0.01 | 122.033 | 124.628 | 110.440 | |
1089 | 2020.11.04 00:00 | close | 363 | 0.01 | 122.420 | 124.628 | 110.440 | -434.16 | 143691.68 |
1090 | 2020.11.05 20:00 | buy | 364 | 0.01 | 122.453 | 0.000 | 0.000 | |
1091 | 2020.11.05 20:00 | modify | 364 | 0.01 | 122.453 | 120.803 | 134.086 | |
1092 | 2021.02.04 00:00 | close | 364 | 0.01 | 126.401 | 120.803 | 134.086 | 4313.82 | 148005.50 |
1093 | 2021.02.04 04:00 | sell | 365 | 0.01 | 126.453 | 0.000 | 0.000 | |
1094 | 2021.02.04 04:00 | modify | 365 | 0.01 | 126.453 | 127.617 | 114.440 | |
1095 | 2021.02.10 00:00 | close | 365 | 0.01 | 126.760 | 127.617 | 114.440 | -354.16 | 147651.34 |
1096 | 2021.02.12 00:00 | buy | 366 | 0.01 | 127.091 | 0.000 | 0.000 | |
1097 | 2021.02.12 00:00 | modify | 366 | 0.01 | 127.091 | 125.944 | 139.165 | |
1098 | 2021.02.19 00:00 | close | 366 | 0.01 | 127.765 | 125.944 | 139.165 | 702.14 | 148353.48 |
1099 | 2021.02.25 00:00 | buy | 367 | 0.01 | 128.856 | 0.000 | 0.000 | |
1100 | 2021.02.25 00:00 | modify | 367 | 0.01 | 128.856 | 126.924 | 141.097 | |
1101 | 2021.03.10 00:00 | close | 367 | 0.01 | 129.096 | 126.924 | 141.097 | 284.22 | 148637.70 |
1102 | 2021.03.12 08:00 | buy | 368 | 0.01 | 130.126 | 0.000 | 0.000 | |
1103 | 2021.03.12 08:00 | modify | 368 | 0.01 | 130.126 | 128.081 | 142.488 | |
1104 | 2021.03.18 00:00 | close | 368 | 0.01 | 130.362 | 128.081 | 142.488 | 260.12 | 148897.82 |
1105 | 2021.03.22 00:00 | sell | 369 | 0.01 | 128.977 | 0.000 | 0.000 | |
1106 | 2021.03.22 00:00 | modify | 369 | 0.01 | 128.977 | 132.184 | 116.724 | |
1107 | 2021.04.28 00:00 | close | 369 | 0.01 | 131.459 | 132.184 | 116.724 | -2918.23 | 145979.59 |
1108 | 2021.04.28 08:00 | buy | 370 | 0.01 | 131.455 | 0.000 | 0.000 | |
1109 | 2021.04.28 08:00 | modify | 370 | 0.01 | 131.455 | 129.235 | 143.943 | |
1110 | 2021.05.04 00:00 | close | 370 | 0.01 | 131.563 | 129.235 | 143.943 | 132.12 | 146111.71 |
1111 | 2021.05.04 04:00 | sell | 371 | 0.01 | 131.530 | 0.000 | 0.000 | |
1112 | 2021.05.04 04:00 | modify | 371 | 0.01 | 131.530 | 133.074 | 119.035 | |
1113 | 2021.05.18 11:35 | s/l | 371 | 0.01 | 133.074 | 133.074 | 119.035 | -1709.06 | 144402.65 |
1114 | 2021.05.18 12:00 | buy | 372 | 0.01 | 133.033 | 0.000 | 0.000 | |
1115 | 2021.05.18 12:00 | modify | 372 | 0.01 | 133.033 | 132.060 | 145.671 | |
1116 | 2021.06.17 13:52 | s/l | 372 | 0.01 | 132.060 | 132.060 | 145.671 | -844.36 | 143558.29 |
1117 | 2021.06.18 00:05 | sell | 373 | 0.01 | 131.197 | 0.000 | 0.000 | |
1118 | 2021.06.18 00:05 | modify | 373 | 0.01 | 131.197 | 134.867 | 118.733 | |
1119 | 2021.07.05 00:07 | close | 373 | 0.01 | 131.751 | 134.867 | 118.733 | -730.85 | 142827.44 |
1120 | 2021.07.07 00:00 | sell | 374 | 0.01 | 130.755 | 0.000 | 0.000 | |
1121 | 2021.07.07 00:00 | modify | 374 | 0.01 | 130.755 | 132.282 | 118.333 | |
1122 | 2021.07.13 00:00 | close | 374 | 0.01 | 130.962 | 132.282 | 118.333 | -277.74 | 142549.70 |
1123 | 2021.07.13 12:00 | buy | 375 | 0.01 | 130.791 | 0.000 | 0.000 | |
1124 | 2021.07.13 12:00 | modify | 375 | 0.01 | 130.791 | 129.702 | 143.216 | |
1125 | 2021.07.15 20:55 | s/l | 375 | 0.01 | 129.702 | 129.702 | 143.216 | -1072.92 | 141476.78 |
1126 | 2021.07.16 04:00 | sell | 376 | 0.01 | 129.785 | 0.000 | 0.000 | |
1127 | 2021.07.16 04:00 | modify | 376 | 0.01 | 129.785 | 131.147 | 117.455 | |
1128 | 2021.08.23 00:10 | close | 376 | 0.01 | 128.595 | 131.147 | 117.455 | 765.56 | 142242.34 |
1129 | 2021.08.24 00:00 | buy | 377 | 0.01 | 128.901 | 0.000 | 0.000 | |
1130 | 2021.08.24 00:00 | modify | 377 | 0.01 | 128.901 | 126.992 | 141.147 | |
1131 | 2021.08.31 00:00 | close | 377 | 0.01 | 129.631 | 126.992 | 141.147 | 758.14 | 143000.48 |
1132 | 2021.09.01 00:00 | buy | 378 | 0.01 | 129.937 | 0.000 | 0.000 | |
1133 | 2021.09.01 00:00 | modify | 378 | 0.01 | 129.937 | 129.105 | 142.281 | |
1134 | 2021.09.07 00:01 | close | 378 | 0.01 | 130.353 | 129.105 | 142.281 | 440.12 | 143440.60 |
1135 | 2021.09.10 00:05 | sell | 379 | 0.01 | 129.712 | 0.000 | 0.000 | |
1136 | 2021.09.10 00:05 | modify | 379 | 0.01 | 129.712 | 131.396 | 117.389 | |
1137 | 2021.09.23 00:00 | close | 379 | 0.01 | 128.381 | 131.396 | 117.389 | 1177.73 | 144618.33 |
1138 | 2021.09.24 08:00 | buy | 380 | 0.01 | 129.648 | 0.000 | 0.000 | |
1139 | 2021.09.24 08:00 | modify | 380 | 0.01 | 129.648 | 126.626 | 141.965 | |
1140 | 2021.10.01 00:00 | close | 380 | 0.01 | 128.782 | 126.626 | 141.965 | -837.86 | 143780.47 |
1141 | 2021.10.01 04:00 | sell | 381 | 0.01 | 128.832 | 0.000 | 0.000 | |
1142 | 2021.10.01 04:00 | modify | 381 | 0.01 | 128.832 | 131.595 | 116.593 | |
1143 | 2021.10.14 04:19 | s/l | 381 | 0.01 | 131.600 | 131.595 | 116.593 | -2921.27 | 140859.20 |
1144 | 2021.10.14 12:00 | buy | 382 | 0.01 | 131.782 | 0.000 | 0.000 | |
1145 | 2021.10.14 12:00 | modify | 382 | 0.01 | 131.782 | 130.039 | 144.301 | |
1146 | 2021.10.18 12:00 | close | 382 | 0.01 | 132.444 | 130.039 | 144.301 | 670.04 | 141529.24 |
1147 | 2021.10.19 00:00 | buy | 383 | 0.01 | 132.770 | 0.000 | 0.000 | |
1148 | 2021.10.19 00:00 | modify | 383 | 0.01 | 132.770 | 130.782 | 145.383 | |
1149 | 2021.10.19 08:00 | close | 383 | 0.01 | 132.974 | 130.782 | 145.383 | 204.00 | 141733.24 |
1150 | 2021.10.19 12:00 | buy | 384 | 0.01 | 132.893 | 0.000 | 0.000 | |
1151 | 2021.10.19 12:00 | modify | 384 | 0.01 | 132.893 | 131.116 | 145.518 | |
1152 | 2021.10.19 16:00 | close | 384 | 0.01 | 133.083 | 131.116 | 145.518 | 190.00 | 141923.24 |
1153 | 2021.10.19 20:00 | buy | 385 | 0.01 | 133.019 | 0.000 | 0.000 | |
1154 | 2021.10.19 20:00 | modify | 385 | 0.01 | 133.019 | 131.116 | 145.656 | |
1155 | 2021.10.22 00:00 | close | 385 | 0.01 | 132.484 | 131.116 | 145.656 | -514.90 | 141408.34 |
1156 | 2021.10.22 08:00 | sell | 386 | 0.01 | 132.577 | 0.000 | 0.000 | |
1157 | 2021.10.22 08:00 | modify | 386 | 0.01 | 132.577 | 134.990 | 119.982 | |
1158 | 2021.11.15 20:00 | close | 386 | 0.01 | 129.904 | 134.990 | 119.982 | 2413.62 | 143821.96 |
1159 | 2021.11.16 00:00 | sell | 387 | 0.01 | 129.702 | 0.000 | 0.000 | |
1160 | 2021.11.16 00:00 | modify | 387 | 0.01 | 129.702 | 131.514 | 117.380 | |
1161 | 2021.11.17 08:00 | close | 387 | 0.01 | 129.866 | 131.514 | 117.380 | -175.79 | 143646.17 |
1162 | 2021.11.17 12:00 | sell | 388 | 0.01 | 129.905 | 0.000 | 0.000 | |
1163 | 2021.11.17 12:00 | modify | 388 | 0.01 | 129.905 | 130.818 | 117.564 | |
1164 | 2021.11.17 20:00 | close | 388 | 0.01 | 129.152 | 130.818 | 117.564 | 753.00 | 144399.17 |
1165 | 2021.11.18 00:00 | sell | 389 | 0.01 | 129.133 | 0.000 | 0.000 | |
1166 | 2021.11.18 00:00 | modify | 389 | 0.01 | 129.133 | 130.818 | 116.865 | |
1167 | 2021.11.19 00:00 | close | 389 | 0.01 | 129.973 | 130.818 | 116.865 | -851.79 | 143547.38 |
1168 | 2021.11.22 00:00 | sell | 390 | 0.01 | 128.607 | 0.000 | 0.000 | |
1169 | 2021.11.22 00:00 | modify | 390 | 0.01 | 128.607 | 131.463 | 116.389 | |
1170 | 2021.12.03 00:00 | close | 390 | 0.01 | 127.926 | 131.463 | 116.389 | 527.73 | 144075.11 |
1171 | 2021.12.06 04:00 | sell | 391 | 0.01 | 127.639 | 0.000 | 0.000 | |
1172 | 2021.12.06 04:00 | modify | 391 | 0.01 | 127.639 | 128.986 | 115.513 | |
1173 | 2021.12.08 17:33 | s/l | 391 | 0.01 | 128.989 | 128.986 | 115.513 | -1373.58 | 142701.53 |
1174 | 2021.12.09 00:04 | buy | 392 | 0.01 | 128.998 | 0.000 | 0.000 | |
1175 | 2021.12.09 00:04 | modify | 392 | 0.01 | 128.998 | 126.292 | 141.253 | |
1176 | 2021.12.29 16:00 | close | 392 | 0.01 | 130.130 | 126.292 | 141.253 | 1204.36 | 143905.89 |
1177 | 2021.12.30 04:00 | buy | 393 | 0.01 | 130.551 | 0.000 | 0.000 | |
1178 | 2021.12.30 04:00 | modify | 393 | 0.01 | 130.551 | 128.672 | 142.953 | |
1179 | 2022.01.21 02:41 | s/l | 393 | 0.01 | 128.672 | 128.672 | 142.953 | -1790.56 | 142115.33 |
1180 | 2022.01.21 08:00 | sell | 394 | 0.01 | 128.946 | 0.000 | 0.000 | |
1181 | 2022.01.21 08:00 | modify | 394 | 0.01 | 128.946 | 132.201 | 116.696 | |
1182 | 2022.01.27 00:00 | close | 394 | 0.01 | 128.916 | 132.201 | 116.696 | -40.74 | 142074.59 |
1183 | 2022.01.31 04:00 | sell | 395 | 0.01 | 128.804 | 0.000 | 0.000 | |
1184 | 2022.01.31 04:00 | modify | 395 | 0.01 | 128.804 | 129.932 | 116.568 | |
1185 | 2022.02.03 15:38 | s/l | 395 | 0.01 | 129.932 | 129.932 | 116.568 | -1186.95 | 140887.64 |
1186 | 2022.02.04 04:00 | buy | 396 | 0.01 | 131.550 | 0.000 | 0.000 | |
1187 | 2022.02.04 04:00 | modify | 396 | 0.01 | 131.550 | 128.401 | 144.047 | |
1188 | 2022.02.24 06:18 | s/l | 396 | 0.01 | 128.399 | 128.401 | 144.047 | -3070.60 | 137817.04 |
1189 | 2022.02.25 00:00 | sell | 397 | 0.01 | 129.275 | 0.000 | 0.000 | |
1190 | 2022.02.25 00:00 | modify | 397 | 0.01 | 129.275 | 132.414 | 116.994 | |
1191 | 2022.03.22 11:13 | s/l | 397 | 0.01 | 132.414 | 132.414 | 116.994 | -3410.17 | 134406.87 |
1192 | 2022.03.23 00:00 | buy | 398 | 0.01 | 133.302 | 0.000 | 0.000 | |
1193 | 2022.03.23 00:00 | modify | 398 | 0.01 | 133.302 | 130.518 | 145.966 | |
1194 | 2022.03.24 00:00 | close | 398 | 0.01 | 133.299 | 130.518 | 145.966 | 9.06 | 134415.93 |
1195 | 2022.03.24 04:00 | buy | 399 | 0.01 | 133.140 | 0.000 | 0.000 | |
1196 | 2022.03.24 04:00 | modify | 399 | 0.01 | 133.140 | 128.673 | 145.788 | |
1197 | 2022.03.24 20:00 | close | 399 | 0.01 | 134.440 | 128.673 | 145.788 | 1300.00 | 135715.93 |
1198 | 2022.03.25 00:00 | buy | 400 | 0.01 | 134.602 | 0.000 | 0.000 | |
1199 | 2022.03.25 00:00 | modify | 400 | 0.01 | 134.602 | 130.313 | 147.389 | |
1200 | 2022.05.12 00:00 | close | 400 | 0.01 | 136.609 | 130.313 | 147.389 | 2199.96 | 137915.89 |
1201 | 2022.05.12 04:00 | sell | 401 | 0.01 | 136.535 | 0.000 | 0.000 | |
1202 | 2022.05.12 04:00 | modify | 401 | 0.01 | 136.535 | 139.560 | 123.564 | |
1203 | 2022.05.18 00:00 | close | 401 | 0.01 | 136.518 | 139.560 | 123.564 | -30.16 | 137885.73 |
1204 | 2022.05.18 08:00 | buy | 402 | 0.01 | 135.956 | 0.000 | 0.000 | |
1205 | 2022.05.18 08:00 | modify | 402 | 0.01 | 135.956 | 132.188 | 148.872 | |
1206 | 2022.06.06 12:00 | close | 402 | 0.01 | 140.568 | 132.188 | 148.872 | 4688.38 | 142574.11 |
1207 | 2022.06.06 16:00 | buy | 403 | 0.01 | 140.272 | 0.000 | 0.000 | |
1208 | 2022.06.06 16:00 | modify | 403 | 0.01 | 140.272 | 138.168 | 153.598 | |
1209 | 2022.06.06 20:00 | close | 403 | 0.01 | 140.892 | 138.168 | 153.598 | 620.00 | 143194.11 |
1210 | 2022.06.07 12:00 | buy | 404 | 0.01 | 141.794 | 0.000 | 0.000 | |
1211 | 2022.06.07 12:00 | modify | 404 | 0.01 | 141.794 | 137.671 | 155.264 | |
1212 | 2022.06.08 00:05 | close | 404 | 0.01 | 141.868 | 137.671 | 155.264 | 78.02 | 143272.13 |
1213 | 2022.06.08 08:00 | buy | 405 | 0.01 | 142.318 | 0.000 | 0.000 | |
1214 | 2022.06.08 08:00 | modify | 405 | 0.01 | 142.318 | 139.824 | 155.838 | |
1215 | 2022.06.08 12:00 | close | 405 | 0.01 | 142.923 | 139.824 | 155.838 | 605.00 | 143877.13 |
1216 | 2022.06.09 00:00 | buy | 406 | 0.01 | 143.914 | 0.000 | 0.000 | |
1217 | 2022.06.09 00:00 | modify | 406 | 0.01 | 143.914 | 139.824 | 157.586 | |
1218 | 2022.06.09 16:00 | close | 406 | 0.01 | 143.610 | 139.824 | 157.586 | -304.00 | 143573.13 |
1219 | 2022.06.09 20:00 | buy | 407 | 0.01 | 142.938 | 0.000 | 0.000 | |
1220 | 2022.06.09 20:00 | modify | 407 | 0.01 | 142.938 | 138.846 | 156.517 | |
1221 | 2022.06.13 00:05 | close | 407 | 0.01 | 141.255 | 138.846 | 156.517 | -1674.96 | 141898.17 |
1222 | 2022.06.13 04:00 | sell | 408 | 0.01 | 141.503 | 0.000 | 0.000 | |
1223 | 2022.06.13 04:00 | modify | 408 | 0.01 | 141.503 | 146.521 | 128.060 | |
1224 | 2022.09.29 00:00 | close | 408 | 0.01 | 140.350 | 146.521 | 128.060 | -143.90 | 141754.27 |
1225 | 2022.09.29 04:00 | buy | 409 | 0.01 | 139.814 | 0.000 | 0.000 | |
1226 | 2022.09.29 04:00 | modify | 409 | 0.01 | 139.814 | 136.704 | 153.096 | |
1227 | 2022.10.07 00:00 | close | 409 | 0.01 | 142.088 | 136.704 | 153.096 | 2306.16 | 144060.43 |
1228 | 2022.10.10 00:12 | sell | 410 | 0.01 | 141.406 | 0.000 | 0.000 | |
1229 | 2022.10.10 00:12 | modify | 410 | 0.01 | 141.406 | 145.553 | 127.972 | |
1230 | 2022.10.14 00:04 | close | 410 | 0.01 | 143.983 | 145.553 | 127.972 | -2647.74 | 141412.69 |
1231 | 2022.10.14 04:00 | buy | 411 | 0.01 | 143.949 | 0.000 | 0.000 | |
1232 | 2022.10.14 04:00 | modify | 411 | 0.01 | 143.949 | 140.253 | 157.624 | |
1233 | 2022.10.20 00:00 | close | 411 | 0.01 | 146.449 | 140.253 | 157.624 | 2524.12 | 143936.81 |
1234 | 2022.10.24 08:00 | sell | 412 | 0.01 | 146.631 | 0.000 | 0.000 | |
1235 | 2022.10.24 08:00 | modify | 412 | 0.01 | 146.631 | 155.570 | 132.701 | |
1236 | 2022.11.17 00:00 | close | 412 | 0.01 | 145.062 | 155.570 | 132.701 | 1262.46 | 145199.27 |
1237 | 2022.11.22 04:00 | buy | 413 | 0.01 | 145.540 | 0.000 | 0.000 | |
1238 | 2022.11.22 04:00 | modify | 413 | 0.01 | 145.540 | 143.060 | 159.366 | |
1239 | 2022.11.28 08:02 | s/l | 413 | 0.01 | 143.051 | 143.060 | 159.366 | -2464.88 | 142734.39 |
1240 | 2022.11.28 12:00 | sell | 414 | 0.01 | 143.930 | 0.000 | 0.000 | |
1241 | 2022.11.28 12:00 | modify | 414 | 0.01 | 143.930 | 147.469 | 130.257 | |
1242 | 2023.01.09 00:04 | close | 414 | 0.01 | 140.476 | 147.469 | 130.257 | 2958.82 | 145693.21 |
1243 | 2023.01.10 00:04 | buy | 415 | 0.01 | 141.583 | 0.000 | 0.000 | |
1244 | 2023.01.10 00:04 | modify | 415 | 0.01 | 141.583 | 138.457 | 155.033 | |
1245 | 2023.01.13 15:50 | s/l | 415 | 0.01 | 138.457 | 138.457 | 155.033 | -3105.90 | 142587.31 |
1246 | 2023.01.16 00:04 | sell | 416 | 0.01 | 138.413 | 0.000 | 0.000 | |
1247 | 2023.01.16 00:04 | modify | 416 | 0.01 | 138.413 | 144.785 | 125.264 | |
1248 | 2023.02.28 09:50 | s/l | 416 | 0.01 | 144.785 | 144.785 | 125.264 | -6878.97 | 135708.34 |
1249 | 2023.02.28 20:00 | buy | 417 | 0.01 | 144.058 | 0.000 | 0.000 | |
1250 | 2023.02.28 20:00 | modify | 417 | 0.01 | 144.058 | 141.831 | 157.744 | |
1251 | 2023.03.13 14:47 | s/l | 417 | 0.01 | 141.831 | 141.831 | 157.744 | -2174.74 | 133533.60 |
1252 | 2023.03.13 20:00 | sell | 418 | 0.01 | 142.892 | 0.000 | 0.000 | |
1253 | 2023.03.13 20:00 | modify | 418 | 0.01 | 142.892 | 148.294 | 129.317 | |
1254 | 2023.04.24 13:25 | s/l | 418 | 0.01 | 148.300 | 148.294 | 129.317 | -5903.18 | 127630.42 |
1255 | 2023.04.25 00:00 | buy | 419 | 0.01 | 148.330 | 0.000 | 0.000 | |
1256 | 2023.04.25 00:00 | modify | 419 | 0.01 | 148.330 | 144.767 | 162.421 | |
1257 | 2023.05.05 00:05 | close | 419 | 0.01 | 147.760 | 144.767 | 162.421 | -521.76 | 127108.66 |
1258 | 2023.05.05 04:00 | sell | 420 | 0.01 | 147.876 | 0.000 | 0.000 | |
1259 | 2023.05.05 04:00 | modify | 420 | 0.01 | 147.876 | 152.441 | 133.828 | |
1260 | 2023.06.15 04:58 | s/l | 420 | 0.01 | 152.441 | 152.441 | 133.828 | -5048.39 | 122060.27 |
1261 | 2023.06.16 04:00 | buy | 421 | 0.01 | 153.387 | 0.000 | 0.000 | |
1262 | 2023.06.16 04:00 | modify | 421 | 0.01 | 153.387 | 149.291 | 167.959 | |
1263 | 2023.06.21 00:00 | close | 421 | 0.01 | 154.413 | 149.291 | 167.959 | 1038.06 | 123098.33 |
1264 | 2023.06.22 00:00 | buy | 422 | 0.01 | 155.902 | 0.000 | 0.000 | |
1265 | 2023.06.22 00:00 | modify | 422 | 0.01 | 155.902 | 152.034 | 170.713 | |
1266 | 2023.07.25 00:05 | close | 422 | 0.01 | 156.353 | 152.034 | 170.713 | 575.62 | 123673.95 |
1267 | 2023.07.27 00:00 | sell | 423 | 0.01 | 155.432 | 0.000 | 0.000 | |
1268 | 2023.07.27 00:00 | modify | 423 | 0.01 | 155.432 | 158.657 | 140.666 | |
1269 | 2023.08.02 00:00 | close | 423 | 0.01 | 157.500 | 158.657 | 140.666 | -2115.16 | 121558.79 |
1270 | 2023.08.02 04:00 | buy | 424 | 0.01 | 157.365 | 0.000 | 0.000 | |
1271 | 2023.08.02 04:00 | modify | 424 | 0.01 | 157.365 | 152.243 | 172.315 | |
1272 | 2023.08.16 00:05 | close | 424 | 0.01 | 158.709 | 152.243 | 172.315 | 1400.28 | 122959.07 |
1273 | 2023.08.17 00:05 | buy | 425 | 0.01 | 159.412 | 0.000 | 0.000 | |
1274 | 2023.08.17 00:05 | modify | 425 | 0.01 | 159.412 | 157.264 | 174.556 | |
1275 | 2023.08.23 10:38 | s/l | 425 | 0.01 | 157.261 | 157.264 | 174.556 | -2134.92 | 120824.15 |
1276 | 2023.08.24 00:05 | sell | 426 | 0.01 | 157.297 | 0.000 | 0.000 | |
1277 | 2023.08.24 00:05 | modify | 426 | 0.01 | 157.297 | 161.310 | 142.354 | |
1278 | 2023.11.08 17:15 | s/l | 426 | 0.01 | 161.310 | 161.310 | 142.354 | -4885.46 | 115938.69 |
1279 | 2023.11.09 04:00 | buy | 427 | 0.01 | 161.659 | 0.000 | 0.000 | |
1280 | 2023.11.09 04:00 | modify | 427 | 0.01 | 161.659 | 159.605 | 177.017 | |
1281 | 2023.11.14 00:00 | close | 427 | 0.01 | 162.281 | 159.605 | 177.017 | 634.06 | 116572.75 |
1282 | 2023.11.15 12:00 | buy | 428 | 0.01 | 163.239 | 0.000 | 0.000 | |
1283 | 2023.11.15 12:00 | modify | 428 | 0.01 | 163.239 | 160.004 | 178.747 | |
1284 | 2023.11.21 00:04 | close | 428 | 0.01 | 162.143 | 160.004 | 178.747 | -1071.88 | 115500.87 |
1285 | 2023.11.21 16:00 | sell | 429 | 0.01 | 161.572 | 0.000 | 0.000 | |
1286 | 2023.11.21 16:00 | modify | 429 | 0.01 | 161.572 | 165.129 | 146.223 | |
1287 | 2023.11.27 00:04 | close | 429 | 0.01 | 163.621 | 165.129 | 146.223 | -2119.74 | 113381.13 |
1288 | 2023.11.27 08:00 | buy | 430 | 0.01 | 163.325 | 0.000 | 0.000 | |
1289 | 2023.11.27 08:00 | modify | 430 | 0.01 | 163.325 | 161.229 | 178.841 | |
1290 | 2023.11.30 01:03 | s/l | 430 | 0.01 | 161.226 | 161.229 | 178.841 | -2078.90 | 111302.23 |
1291 | 2023.11.30 08:00 | sell | 431 | 0.01 | 161.315 | 0.000 | 0.000 | |
1292 | 2023.11.30 08:00 | modify | 431 | 0.01 | 161.315 | 163.809 | 145.990 | |
1293 | 2023.12.07 12:00 | close | 431 | 0.01 | 156.176 | 163.809 | 145.990 | 5056.47 | 116358.70 |
1294 | 2023.12.07 16:00 | sell | 432 | 0.01 | 156.279 | 0.000 | 0.000 | |
1295 | 2023.12.07 16:00 | modify | 432 | 0.01 | 156.279 | 160.538 | 141.432 | |
1296 | 2023.12.07 20:00 | close | 432 | 0.01 | 154.957 | 160.538 | 141.432 | 1322.00 | 117680.70 |
1297 | 2023.12.08 00:04 | sell | 433 | 0.01 | 155.558 | 0.000 | 0.000 | |
1298 | 2023.12.08 00:04 | modify | 433 | 0.01 | 155.558 | 160.538 | 140.780 | |
1299 | 2023.12.12 00:05 | close | 433 | 0.01 | 157.386 | 160.538 | 140.780 | -1851.58 | 115829.12 |
1300 | 2023.12.13 00:00 | buy | 434 | 0.01 | 157.036 | 0.000 | 0.000 | |
1301 | 2023.12.13 00:00 | modify | 434 | 0.01 | 157.036 | 154.480 | 171.954 | |
1302 | 2023.12.14 05:29 | s/l | 434 | 0.01 | 154.480 | 154.480 | 171.954 | -2543.94 | 113285.18 |
1303 | 2023.12.14 08:00 | sell | 435 | 0.01 | 154.049 | 0.000 | 0.000 | |
1304 | 2023.12.14 08:00 | modify | 435 | 0.01 | 154.049 | 161.461 | 139.414 | |
1305 | 2024.01.19 03:42 | s/l | 435 | 0.01 | 161.464 | 161.461 | 139.414 | -7839.44 | 105445.74 |
1306 | 2024.01.19 12:00 | buy | 436 | 0.01 | 161.072 | 0.000 | 0.000 | |
1307 | 2024.01.19 12:00 | modify | 436 | 0.01 | 161.072 | 159.479 | 176.374 | |
1308 | 2024.01.29 17:55 | s/l | 436 | 0.01 | 159.478 | 159.479 | 176.374 | -1561.84 | 103883.90 |
1309 | 2024.02.01 04:00 | sell | 437 | 0.01 | 158.648 | 0.000 | 0.000 | |
1310 | 2024.02.01 04:00 | modify | 437 | 0.01 | 158.648 | 162.038 | 143.576 | |
1311 | 2024.02.20 08:35 | s/l | 437 | 0.01 | 162.039 | 162.038 | 143.576 | -3591.43 | 100292.47 |
1312 | 2024.02.21 00:04 | buy | 438 | 0.01 | 162.206 | 0.000 | 0.000 | |
1313 | 2024.02.21 00:04 | modify | 438 | 0.01 | 162.206 | 160.808 | 177.616 | |
1314 | 2024.03.07 15:15 | s/l | 438 | 0.01 | 160.807 | 160.808 | 177.616 | -1330.66 | 98961.81 |
1315 | 2024.03.08 00:00 | sell | 439 | 0.01 | 162.044 | 0.000 | 0.000 | |
1316 | 2024.03.08 00:00 | modify | 439 | 0.01 | 162.044 | 164.375 | 146.650 | |
1317 | 2024.03.14 00:05 | close | 439 | 0.01 | 161.855 | 164.375 | 146.650 | 118.26 | 99080.07 |
1318 | 2024.03.14 04:00 | buy | 440 | 0.01 | 161.622 | 0.000 | 0.000 | |
1319 | 2024.03.14 04:00 | modify | 440 | 0.01 | 161.622 | 158.911 | 176.976 | |
1320 | 2024.05.01 00:00 | close | 440 | 0.01 | 168.187 | 158.911 | 176.976 | 6749.92 | 105829.99 |
1321 | 2024.05.02 08:00 | sell | 441 | 0.01 | 167.026 | 0.000 | 0.000 | |
1322 | 2024.05.02 08:00 | modify | 441 | 0.01 | 167.026 | 175.900 | 151.159 | |
1323 | 2024.06.17 12:00 | close | 441 | 0.01 | 168.825 | 175.900 | 151.159 | -2317.76 | 103512.23 |
1324 | 2024.06.17 16:00 | sell | 442 | 0.01 | 169.163 | 0.000 | 0.000 | |
1325 | 2024.06.17 16:00 | modify | 442 | 0.01 | 169.163 | 173.170 | 153.093 | |
1326 | 2024.07.01 03:46 | s/l | 442 | 0.01 | 173.171 | 173.170 | 153.093 | -4173.06 | 99339.17 |
1327 | 2024.07.01 16:00 | buy | 443 | 0.01 | 173.455 | 0.000 | 0.000 | |
1328 | 2024.07.01 16:00 | modify | 443 | 0.01 | 173.455 | 169.015 | 189.933 | |
1329 | 2024.07.05 00:05 | close | 443 | 0.01 | 174.226 | 169.015 | 189.933 | 795.12 | 100134.29 |
1330 | 2024.07.05 04:00 | buy | 444 | 0.01 | 174.223 | 0.000 | 0.000 | |
1331 | 2024.07.05 04:00 | modify | 444 | 0.01 | 174.223 | 172.195 | 190.774 | |
1332 | 2024.07.05 16:00 | close | 444 | 0.01 | 174.294 | 172.195 | 190.774 | 71.00 | 100205.29 |
1333 | 2024.07.11 00:04 | buy | 445 | 0.01 | 175.155 | 0.000 | 0.000 | |
1334 | 2024.07.11 00:04 | modify | 445 | 0.01 | 175.155 | 173.147 | 191.795 | |
1335 | 2024.07.11 15:43 | s/l | 445 | 0.01 | 173.079 | 173.147 | 191.795 | -2076.00 | 98129.29 |
1336 | 2024.07.11 16:00 | buy | 446 | 0.01 | 172.748 | 0.000 | 0.000 | |
1337 | 2024.07.11 16:00 | close | 446 | 0.01 | 172.718 | 0.000 | 0.000 | -30.00 | 98099.29 |
1338 | 2024.07.11 20:00 | buy | 447 | 0.01 | 172.349 | 0.000 | 0.000 | |
1339 | 2024.07.11 20:00 | close | 447 | 0.01 | 172.319 | 0.000 | 0.000 | -30.00 | 98069.29 |
1340 | 2024.07.12 00:05 | sell | 448 | 0.01 | 172.559 | 0.000 | 0.000 | |
1341 | 2024.07.12 00:05 | modify | 448 | 0.01 | 172.559 | 176.110 | 156.166 | |
1342 | 2024.07.30 00:05 | close | 448 | 0.01 | 166.738 | 176.110 | 156.166 | 5632.36 | 103701.65 |
1343 | 2024.07.31 04:00 | sell | 449 | 0.01 | 164.865 | 0.000 | 0.000 | |
1344 | 2024.07.31 04:00 | modify | 449 | 0.01 | 164.865 | 168.417 | 149.203 | |
1345 | 2024.08.08 00:00 | close | 449 | 0.01 | 160.260 | 168.417 | 149.203 | 4487.10 | 108188.75 |
1346 | 2024.08.08 04:00 | buy | 450 | 0.01 | 159.587 | 0.000 | 0.000 | |
1347 | 2024.08.08 04:00 | modify | 450 | 0.01 | 159.587 | 152.925 | 174.748 | |
1348 | 2024.08.21 00:05 | close | 450 | 0.01 | 161.556 | 152.925 | 174.748 | 2013.22 | 110201.97 |
1349 | 2024.08.21 04:00 | sell | 451 | 0.01 | 161.848 | 0.000 | 0.000 | |
1350 | 2024.08.21 04:00 | modify | 451 | 0.01 | 161.848 | 167.234 | 146.472 | |
1351 | 2024.09.03 00:06 | close | 451 | 0.01 | 162.787 | 167.234 | 146.472 | -1092.27 | 109109.70 |
1352 | 2024.09.03 04:00 | buy | 452 | 0.01 | 162.757 | 0.000 | 0.000 | |
1353 | 2024.09.03 04:00 | modify | 452 | 0.01 | 162.757 | 157.766 | 178.219 | |
1354 | 2024.09.06 18:15 | s/l | 452 | 0.01 | 157.766 | 157.766 | 178.219 | -4970.90 | 104138.80 |
1355 | 2024.09.09 00:12 | sell | 453 | 0.01 | 157.703 | 0.000 | 0.000 | |
1356 | 2024.09.09 00:12 | modify | 453 | 0.01 | 157.703 | 161.629 | 142.721 | |
1357 | 2024.09.25 14:11 | s/l | 453 | 0.01 | 161.629 | 161.629 | 142.721 | -4114.64 | 100024.16 |
1358 | 2024.09.27 00:04 | buy | 454 | 0.01 | 162.038 | 0.000 | 0.000 | |
1359 | 2024.09.27 00:04 | modify | 454 | 0.01 | 162.038 | 157.946 | 177.432 | |
1360 | 2024.11.05 00:05 | close | 454 | 0.01 | 165.325 | 157.946 | 177.432 | 3435.74 | 103459.90 |
1361 | 2024.11.08 04:00 | sell | 455 | 0.01 | 165.136 | 0.000 | 0.000 | |
1362 | 2024.11.08 04:00 | modify | 455 | 0.01 | 165.136 | 167.898 | 149.448 | |
1363 | 2024.12.31 23:59 | close at stop | 455 | 0.01 | 162.826 | 167.898 | 149.448 | 1708.71 | 105168.61 |