Strategy Tester Report
EURJPY H1 MN29 a2 ver4.6.156
TitanFX-03 (Build 1440)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 1時間足(H1) 2003.05.09 04:00 - 2024.12.31 23:00 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=29; EMAPeriod1=14; StopLoss1=7.5; mmLots=0.01; |
|
テストバー数 | 134946 | モデルティック数 | 348147791 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 7232.24 | 総利益 | 118812.73 | 総損失 | -111580.49 |
プロフィットファクタ | 1.06 | 期待利得 | 16.51 | | |
絶対ドローダウン | 3879.10 | 最大ドローダウン | 30882.34 (22.63%) | 相対ドローダウン | 22.63% (30882.34) |
|
総取引数 | 438 | 売りポジション(勝率%) | 204 (56.86%) | 買いポジション(勝率%) | 234 (55.13%) |
| 勝率(%) | 245 (55.94%) | 負率 (%) | 193 (44.06%) |
最大 | 勝トレード | 2702.00 | 敗トレード | -11776.60 |
平均 | 勝トレード | 484.95 | 敗トレード | -578.14 |
最大 | 連勝(金額) | 14 (2682.67) | 連敗(金額) | 6 (-6532.45) |
最大 | 連勝(トレード数) | 7760.18 (6) | 連敗(トレード数) | -11979.60 (2) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.06.19 03:00 | sell | 1 | 0.01 | 117.949 | 0.000 | 0.000 | |
2 | 2003.06.19 03:00 | modify | 1 | 0.01 | 117.949 | 126.795 | 0.000 | |
3 | 2003.06.24 11:00 | close | 1 | 0.01 | 117.838 | 126.795 | 0.000 | 51.03 | 100051.03 |
4 | 2003.08.20 02:00 | sell | 2 | 0.01 | 118.589 | 0.000 | 0.000 | |
5 | 2003.08.20 02:00 | modify | 2 | 0.01 | 118.589 | 127.483 | 0.000 | |
6 | 2003.08.20 12:00 | close | 2 | 0.01 | 118.572 | 127.483 | 0.000 | 17.00 | 100068.03 |
7 | 2003.09.16 10:00 | sell | 3 | 0.01 | 116.628 | 0.000 | 0.000 | |
8 | 2003.09.16 10:00 | modify | 3 | 0.01 | 116.628 | 125.375 | 0.000 | |
9 | 2003.09.17 05:00 | close | 3 | 0.01 | 116.182 | 125.375 | 0.000 | 426.01 | 100494.04 |
10 | 2003.09.30 14:00 | sell | 4 | 0.01 | 110.310 | 0.000 | 0.000 | |
11 | 2003.09.30 14:00 | modify | 4 | 0.01 | 110.310 | 118.583 | 0.000 | |
12 | 2003.09.30 17:00 | close | 4 | 0.01 | 110.133 | 118.583 | 0.000 | 177.00 | 100671.04 |
13 | 2003.10.24 21:00 | sell | 5 | 0.01 | 109.202 | 0.000 | 0.000 | |
14 | 2003.10.24 21:00 | modify | 5 | 0.01 | 109.202 | 117.392 | 0.000 | |
15 | 2003.10.27 17:00 | close | 5 | 0.01 | 108.503 | 117.392 | 0.000 | 679.01 | 101350.05 |
16 | 2003.10.30 01:00 | buy | 6 | 0.01 | 108.207 | 0.000 | 0.000 | |
17 | 2003.10.30 01:00 | modify | 6 | 0.01 | 108.207 | 100.091 | 0.000 | |
18 | 2003.11.03 07:00 | close | 6 | 0.01 | 110.217 | 100.091 | 0.000 | 2024.80 | 103374.85 |
19 | 2003.12.01 05:00 | buy | 7 | 0.01 | 109.720 | 0.000 | 0.000 | |
20 | 2003.12.01 05:00 | modify | 7 | 0.01 | 109.720 | 101.491 | 0.000 | |
21 | 2003.12.01 06:00 | close | 7 | 0.01 | 109.737 | 101.491 | 0.000 | 17.00 | 103391.85 |
22 | 2003.12.02 22:00 | sell | 8 | 0.01 | 108.610 | 0.000 | 0.000 | |
23 | 2003.12.02 22:00 | modify | 8 | 0.01 | 108.610 | 116.756 | 0.000 | |
24 | 2003.12.03 09:00 | close | 8 | 0.01 | 108.535 | 116.756 | 0.000 | 55.01 | 103446.86 |
25 | 2003.12.16 07:00 | buy | 9 | 0.01 | 107.748 | 0.000 | 0.000 | |
26 | 2003.12.16 07:00 | modify | 9 | 0.01 | 107.748 | 99.667 | 0.000 | |
27 | 2004.01.19 23:00 | close | 9 | 0.01 | 107.237 | 99.667 | 0.000 | -259.40 | 103187.46 |
28 | 2004.01.21 04:00 | sell | 10 | 0.01 | 107.217 | 0.000 | 0.000 | |
29 | 2004.01.21 04:00 | modify | 10 | 0.01 | 107.217 | 115.258 | 0.000 | |
30 | 2004.01.23 12:00 | close | 10 | 0.01 | 105.873 | 115.258 | 0.000 | 1264.04 | 104451.50 |
31 | 2004.02.10 14:00 | sell | 11 | 0.01 | 105.336 | 0.000 | 0.000 | |
32 | 2004.02.10 14:00 | modify | 11 | 0.01 | 105.336 | 113.236 | 0.000 | |
33 | 2004.02.10 16:00 | close | 11 | 0.01 | 105.362 | 113.236 | 0.000 | -26.00 | 104425.50 |
34 | 2004.02.20 17:00 | buy | 12 | 0.01 | 108.340 | 0.000 | 0.000 | |
35 | 2004.02.20 17:00 | modify | 12 | 0.01 | 108.340 | 100.215 | 0.000 | |
36 | 2004.02.20 18:00 | close | 12 | 0.01 | 108.876 | 100.215 | 0.000 | 536.00 | 104961.50 |
37 | 2004.02.23 14:00 | sell | 13 | 0.01 | 108.313 | 0.000 | 0.000 | |
38 | 2004.02.23 14:00 | modify | 13 | 0.01 | 108.313 | 116.436 | 0.000 | |
39 | 2004.03.17 00:00 | close | 13 | 0.01 | 108.743 | 116.436 | 0.000 | -889.77 | 104071.73 |
40 | 2004.03.31 13:00 | sell | 14 | 0.01 | 103.811 | 0.000 | 0.000 | |
41 | 2004.03.31 13:00 | modify | 14 | 0.01 | 103.811 | 111.597 | 0.000 | |
42 | 2004.03.31 14:00 | close | 14 | 0.01 | 103.852 | 111.597 | 0.000 | -41.00 | 104030.73 |
43 | 2004.04.14 22:00 | buy | 15 | 0.01 | 108.804 | 0.000 | 0.000 | |
44 | 2004.04.14 22:00 | modify | 15 | 0.01 | 108.804 | 100.644 | 0.000 | |
45 | 2004.04.15 02:00 | close | 15 | 0.01 | 108.657 | 100.644 | 0.000 | -124.80 | 103905.93 |
46 | 2004.04.20 15:00 | sell | 16 | 0.01 | 107.793 | 0.000 | 0.000 | |
47 | 2004.04.20 15:00 | modify | 16 | 0.01 | 107.793 | 115.877 | 0.000 | |
48 | 2004.05.06 00:00 | close | 16 | 0.01 | 108.670 | 115.877 | 0.000 | -1236.82 | 102669.11 |
49 | 2004.05.19 12:00 | sell | 17 | 0.01 | 112.806 | 0.000 | 0.000 | |
50 | 2004.05.19 12:00 | modify | 17 | 0.01 | 112.806 | 121.266 | 0.000 | |
51 | 2004.05.24 00:00 | close | 17 | 0.01 | 112.305 | 121.266 | 0.000 | 401.05 | 103070.16 |
52 | 2004.05.26 02:00 | sell | 18 | 0.01 | 111.815 | 0.000 | 0.000 | |
53 | 2004.05.26 02:00 | modify | 18 | 0.01 | 111.815 | 120.201 | 0.000 | |
54 | 2004.05.26 03:00 | close | 18 | 0.01 | 111.857 | 120.201 | 0.000 | -42.00 | 103028.16 |
55 | 2004.06.07 14:00 | sell | 19 | 0.01 | 109.951 | 0.000 | 0.000 | |
56 | 2004.06.07 14:00 | modify | 19 | 0.01 | 109.951 | 118.197 | 0.000 | |
57 | 2004.06.07 21:00 | close | 19 | 0.01 | 109.592 | 118.197 | 0.000 | 359.00 | 103387.16 |
58 | 2004.06.09 22:00 | buy | 20 | 0.01 | 110.547 | 0.000 | 0.000 | |
59 | 2004.06.09 22:00 | modify | 20 | 0.01 | 110.547 | 102.256 | 0.000 | |
60 | 2004.06.14 13:00 | close | 20 | 0.01 | 110.877 | 102.256 | 0.000 | 367.00 | 103754.16 |
61 | 2004.06.18 22:00 | sell | 21 | 0.01 | 108.801 | 0.000 | 0.000 | |
62 | 2004.06.18 22:00 | modify | 21 | 0.01 | 108.801 | 116.961 | 0.000 | |
63 | 2004.06.18 23:00 | close | 21 | 0.01 | 108.832 | 116.961 | 0.000 | -31.00 | 103723.16 |
64 | 2004.06.22 03:00 | buy | 22 | 0.01 | 108.723 | 0.000 | 0.000 | |
65 | 2004.06.22 03:00 | modify | 22 | 0.01 | 108.723 | 100.569 | 0.000 | |
66 | 2004.07.05 00:00 | close | 22 | 0.01 | 108.298 | 100.569 | 0.000 | -328.80 | 103394.36 |
67 | 2004.09.07 16:00 | sell | 23 | 0.01 | 109.653 | 0.000 | 0.000 | |
68 | 2004.09.07 16:00 | modify | 23 | 0.01 | 109.653 | 117.877 | 0.000 | |
69 | 2004.09.08 02:00 | close | 23 | 0.01 | 109.390 | 117.877 | 0.000 | 243.01 | 103637.37 |
70 | 2004.10.04 06:00 | buy | 24 | 0.01 | 110.688 | 0.000 | 0.000 | |
71 | 2004.10.04 06:00 | modify | 24 | 0.01 | 110.688 | 102.386 | 0.000 | |
72 | 2004.10.04 07:00 | close | 24 | 0.01 | 110.677 | 102.386 | 0.000 | -11.00 | 103626.37 |
73 | 2004.10.19 21:00 | sell | 25 | 0.01 | 108.339 | 0.000 | 0.000 | |
74 | 2004.10.19 21:00 | modify | 25 | 0.01 | 108.339 | 116.464 | 0.000 | |
75 | 2004.10.19 23:00 | close | 25 | 0.01 | 108.443 | 116.464 | 0.000 | -104.00 | 103522.37 |
76 | 2004.11.19 21:00 | sell | 26 | 0.01 | 103.045 | 0.000 | 0.000 | |
77 | 2004.11.19 21:00 | modify | 26 | 0.01 | 103.045 | 110.773 | 0.000 | |
78 | 2004.11.19 23:00 | close | 26 | 0.01 | 103.115 | 110.773 | 0.000 | -70.00 | 103452.37 |
79 | 2004.11.24 19:00 | sell | 27 | 0.01 | 102.948 | 0.000 | 0.000 | |
80 | 2004.11.24 19:00 | modify | 27 | 0.01 | 102.948 | 110.669 | 0.000 | |
81 | 2004.11.24 20:00 | close | 27 | 0.01 | 103.010 | 110.669 | 0.000 | -62.00 | 103390.37 |
82 | 2004.12.06 01:00 | sell | 28 | 0.01 | 102.039 | 0.000 | 0.000 | |
83 | 2004.12.06 01:00 | modify | 28 | 0.01 | 102.039 | 109.692 | 0.000 | |
84 | 2004.12.06 03:00 | close | 28 | 0.01 | 102.137 | 109.692 | 0.000 | -98.00 | 103292.37 |
85 | 2004.12.07 02:00 | buy | 29 | 0.01 | 103.183 | 0.000 | 0.000 | |
86 | 2004.12.07 02:00 | modify | 29 | 0.01 | 103.183 | 95.444 | 0.000 | |
87 | 2004.12.08 22:00 | close | 29 | 0.01 | 104.023 | 95.444 | 0.000 | 847.40 | 104139.77 |
88 | 2004.12.09 22:00 | buy | 30 | 0.01 | 104.500 | 0.000 | 0.000 | |
89 | 2004.12.09 22:00 | modify | 30 | 0.01 | 104.500 | 96.663 | 0.000 | |
90 | 2004.12.09 23:00 | close | 30 | 0.01 | 104.505 | 96.663 | 0.000 | 5.00 | 104144.77 |
91 | 2005.02.22 14:00 | sell | 31 | 0.01 | 104.009 | 0.000 | 0.000 | |
92 | 2005.02.22 14:00 | modify | 31 | 0.01 | 104.009 | 111.810 | 0.000 | |
93 | 2005.02.22 21:00 | close | 31 | 0.01 | 104.177 | 111.810 | 0.000 | -168.00 | 103976.77 |
94 | 2005.04.11 03:00 | sell | 32 | 0.01 | 108.255 | 0.000 | 0.000 | |
95 | 2005.04.11 03:00 | modify | 32 | 0.01 | 108.255 | 116.374 | 0.000 | |
96 | 2005.04.13 21:00 | close | 32 | 0.01 | 107.365 | 116.374 | 0.000 | 850.02 | 104826.79 |
97 | 2005.05.19 01:00 | sell | 33 | 0.01 | 107.019 | 0.000 | 0.000 | |
98 | 2005.05.19 01:00 | modify | 33 | 0.01 | 107.019 | 115.045 | 0.000 | |
99 | 2005.06.06 03:00 | close | 33 | 0.01 | 107.735 | 115.045 | 0.000 | -1035.84 | 103790.95 |
100 | 2005.07.04 00:00 | buy | 34 | 0.01 | 111.791 | 0.000 | 0.000 | |
101 | 2005.07.04 00:00 | modify | 34 | 0.01 | 111.791 | 103.407 | 0.000 | |
102 | 2005.07.04 01:00 | close | 34 | 0.01 | 111.775 | 103.407 | 0.000 | -16.00 | 103774.95 |
103 | 2005.08.01 05:00 | buy | 35 | 0.01 | 112.397 | 0.000 | 0.000 | |
104 | 2005.08.01 05:00 | modify | 35 | 0.01 | 112.397 | 103.967 | 0.000 | |
105 | 2005.08.08 10:00 | close | 35 | 0.01 | 112.317 | 103.967 | 0.000 | -28.20 | 103746.75 |
106 | 2005.09.02 03:00 | sell | 36 | 0.01 | 109.910 | 0.000 | 0.000 | |
107 | 2005.09.02 03:00 | modify | 36 | 0.01 | 109.910 | 118.153 | 0.000 | |
108 | 2005.09.02 08:00 | close | 36 | 0.01 | 109.850 | 118.153 | 0.000 | 60.00 | 103806.75 |
109 | 2005.09.08 17:00 | buy | 37 | 0.01 | 110.359 | 0.000 | 0.000 | |
110 | 2005.09.08 17:00 | modify | 37 | 0.01 | 110.359 | 102.082 | 0.000 | |
111 | 2005.09.09 16:00 | close | 37 | 0.01 | 109.862 | 102.082 | 0.000 | -489.60 | 103317.15 |
112 | 2005.10.17 17:00 | buy | 38 | 0.01 | 114.787 | 0.000 | 0.000 | |
113 | 2005.10.17 17:00 | modify | 38 | 0.01 | 114.787 | 106.178 | 0.000 | |
114 | 2005.10.17 19:00 | close | 38 | 0.01 | 114.846 | 106.178 | 0.000 | 59.00 | 103376.15 |
115 | 2005.10.31 05:00 | buy | 39 | 0.01 | 115.702 | 0.000 | 0.000 | |
116 | 2005.10.31 05:00 | modify | 39 | 0.01 | 115.702 | 107.024 | 0.000 | |
117 | 2005.10.31 06:00 | close | 39 | 0.01 | 115.715 | 107.024 | 0.000 | 13.00 | 103389.15 |
118 | 2005.11.04 10:00 | buy | 40 | 0.01 | 117.638 | 0.000 | 0.000 | |
119 | 2005.11.04 10:00 | modify | 40 | 0.01 | 117.638 | 108.815 | 0.000 | |
120 | 2005.11.04 11:00 | close | 40 | 0.01 | 117.527 | 108.815 | 0.000 | -111.00 | 103278.15 |
121 | 2005.11.25 09:00 | buy | 41 | 0.01 | 119.213 | 0.000 | 0.000 | |
122 | 2005.11.25 09:00 | modify | 41 | 0.01 | 119.213 | 110.272 | 0.000 | |
123 | 2005.11.25 10:00 | close | 41 | 0.01 | 119.248 | 110.272 | 0.000 | 35.00 | 103313.15 |
124 | 2005.12.14 13:00 | sell | 42 | 0.01 | 118.572 | 0.000 | 0.000 | |
125 | 2005.12.14 13:00 | modify | 42 | 0.01 | 118.572 | 127.465 | 0.000 | |
126 | 2005.12.14 17:00 | close | 42 | 0.01 | 117.676 | 127.465 | 0.000 | 896.00 | 104209.15 |
127 | 2006.01.06 01:00 | sell | 43 | 0.01 | 116.040 | 0.000 | 0.000 | |
128 | 2006.01.06 01:00 | modify | 43 | 0.01 | 116.040 | 124.743 | 0.000 | |
129 | 2006.01.06 02:00 | close | 43 | 0.01 | 115.994 | 124.743 | 0.000 | 46.00 | 104255.15 |
130 | 2006.01.17 21:00 | buy | 44 | 0.01 | 115.700 | 0.000 | 0.000 | |
131 | 2006.01.17 21:00 | modify | 44 | 0.01 | 115.700 | 107.023 | 0.000 | |
132 | 2006.01.23 00:00 | close | 44 | 0.01 | 115.229 | 107.023 | 0.000 | -426.60 | 103828.55 |
133 | 2006.01.27 02:00 | buy | 45 | 0.01 | 116.315 | 0.000 | 0.000 | |
134 | 2006.01.27 02:00 | modify | 45 | 0.01 | 116.315 | 107.591 | 0.000 | |
135 | 2006.01.27 04:00 | close | 45 | 0.01 | 116.230 | 107.591 | 0.000 | -85.00 | 103743.55 |
136 | 2006.02.06 08:00 | sell | 46 | 0.01 | 118.487 | 0.000 | 0.000 | |
137 | 2006.02.06 08:00 | modify | 46 | 0.01 | 118.487 | 127.374 | 0.000 | |
138 | 2006.02.14 12:00 | close | 46 | 0.01 | 117.444 | 127.374 | 0.000 | 883.08 | 104626.63 |
139 | 2006.03.10 00:00 | buy | 47 | 0.01 | 118.204 | 0.000 | 0.000 | |
140 | 2006.03.10 00:00 | modify | 47 | 0.01 | 118.204 | 109.339 | 0.000 | |
141 | 2006.03.10 01:00 | close | 47 | 0.01 | 118.190 | 109.339 | 0.000 | -14.00 | 104612.63 |
142 | 2006.03.14 21:00 | sell | 48 | 0.01 | 117.415 | 0.000 | 0.000 | |
143 | 2006.03.14 21:00 | modify | 48 | 0.01 | 117.415 | 126.221 | 0.000 | |
144 | 2006.03.20 00:00 | close | 48 | 0.01 | 115.956 | 126.221 | 0.000 | 1339.06 | 105951.69 |
145 | 2006.03.29 02:00 | buy | 49 | 0.01 | 117.763 | 0.000 | 0.000 | |
146 | 2006.03.29 02:00 | modify | 49 | 0.01 | 117.763 | 108.931 | 0.000 | |
147 | 2006.03.29 11:00 | close | 49 | 0.01 | 117.875 | 108.931 | 0.000 | 112.00 | 106063.69 |
148 | 2006.04.19 07:00 | sell | 50 | 0.01 | 116.950 | 0.000 | 0.000 | |
149 | 2006.04.19 07:00 | modify | 50 | 0.01 | 116.950 | 125.721 | 0.000 | |
150 | 2006.04.19 10:00 | close | 50 | 0.01 | 116.991 | 125.721 | 0.000 | -41.00 | 106022.69 |
151 | 2006.05.12 12:00 | sell | 51 | 0.01 | 109.615 | 0.000 | 0.000 | |
152 | 2006.05.12 12:00 | modify | 51 | 0.01 | 109.615 | 117.836 | 0.000 | |
153 | 2006.05.12 17:00 | close | 51 | 0.01 | 109.968 | 117.836 | 0.000 | -353.00 | 105669.69 |
154 | 2006.06.12 05:00 | buy | 52 | 0.01 | 114.013 | 0.000 | 0.000 | |
155 | 2006.06.12 05:00 | modify | 52 | 0.01 | 114.013 | 105.462 | 0.000 | |
156 | 2006.06.12 07:00 | close | 52 | 0.01 | 114.117 | 105.462 | 0.000 | 104.00 | 105773.69 |
157 | 2006.07.07 21:00 | sell | 53 | 0.01 | 113.898 | 0.000 | 0.000 | |
158 | 2006.07.07 21:00 | modify | 53 | 0.01 | 113.898 | 122.440 | 0.000 | |
159 | 2006.07.10 00:00 | close | 53 | 0.01 | 114.010 | 122.440 | 0.000 | -131.99 | 105641.70 |
160 | 2006.07.11 17:00 | buy | 54 | 0.01 | 114.355 | 0.000 | 0.000 | |
161 | 2006.07.11 17:00 | modify | 54 | 0.01 | 114.355 | 105.778 | 0.000 | |
162 | 2006.07.14 00:00 | close | 54 | 0.01 | 115.358 | 105.778 | 0.000 | 1040.00 | 106681.70 |
163 | 2006.08.14 16:00 | buy | 55 | 0.01 | 116.546 | 0.000 | 0.000 | |
164 | 2006.08.14 16:00 | modify | 55 | 0.01 | 116.546 | 107.805 | 0.000 | |
165 | 2006.08.14 18:00 | close | 55 | 0.01 | 116.428 | 107.805 | 0.000 | -118.00 | 106563.70 |
166 | 2006.08.23 08:00 | sell | 56 | 0.01 | 116.396 | 0.000 | 0.000 | |
167 | 2006.08.23 08:00 | modify | 56 | 0.01 | 116.396 | 125.126 | 0.000 | |
168 | 2006.09.05 22:00 | close | 56 | 0.01 | 115.940 | 125.126 | 0.000 | 196.13 | 106759.83 |
169 | 2006.10.05 07:00 | sell | 57 | 0.01 | 117.707 | 0.000 | 0.000 | |
170 | 2006.10.05 07:00 | modify | 57 | 0.01 | 117.707 | 126.535 | 0.000 | |
171 | 2006.10.23 00:00 | close | 57 | 0.01 | 118.752 | 126.535 | 0.000 | -1364.84 | 105394.99 |
172 | 2006.10.23 18:00 | buy | 58 | 0.01 | 119.306 | 0.000 | 0.000 | |
173 | 2006.10.23 18:00 | modify | 58 | 0.01 | 119.306 | 110.358 | 0.000 | |
174 | 2006.10.24 19:00 | close | 58 | 0.01 | 119.241 | 110.358 | 0.000 | -57.60 | 105337.39 |
175 | 2007.01.05 04:00 | sell | 59 | 0.01 | 118.528 | 0.000 | 0.000 | |
176 | 2007.01.05 04:00 | modify | 59 | 0.01 | 118.528 | 127.418 | 0.000 | |
177 | 2007.01.05 23:00 | close | 59 | 0.01 | 118.692 | 127.418 | 0.000 | -164.00 | 105173.39 |
178 | 2007.01.11 14:00 | buy | 60 | 0.01 | 120.401 | 0.000 | 0.000 | |
179 | 2007.01.11 14:00 | modify | 60 | 0.01 | 120.401 | 111.371 | 0.000 | |
180 | 2007.01.11 15:00 | close | 60 | 0.01 | 120.264 | 111.371 | 0.000 | -137.00 | 105036.39 |
181 | 2007.01.18 16:00 | buy | 61 | 0.01 | 121.487 | 0.000 | 0.000 | |
182 | 2007.01.18 16:00 | modify | 61 | 0.01 | 121.487 | 112.375 | 0.000 | |
183 | 2007.01.18 17:00 | close | 61 | 0.01 | 121.348 | 112.375 | 0.000 | -139.00 | 104897.39 |
184 | 2007.02.06 14:00 | buy | 62 | 0.01 | 120.170 | 0.000 | 0.000 | |
185 | 2007.02.06 14:00 | modify | 62 | 0.01 | 120.170 | 111.157 | 0.000 | |
186 | 2007.02.12 04:00 | close | 62 | 0.01 | 121.903 | 111.157 | 0.000 | 1777.40 | 106674.79 |
187 | 2007.02.12 07:00 | buy | 63 | 0.01 | 121.953 | 0.000 | 0.000 | |
188 | 2007.02.12 07:00 | modify | 63 | 0.01 | 121.953 | 112.807 | 0.000 | |
189 | 2007.02.12 09:00 | close | 63 | 0.01 | 121.910 | 112.807 | 0.000 | -43.00 | 106631.79 |
190 | 2007.02.26 19:00 | sell | 64 | 0.01 | 120.756 | 0.000 | 0.000 | |
191 | 2007.02.26 19:00 | modify | 64 | 0.01 | 120.756 | 129.813 | 0.000 | |
192 | 2007.02.28 02:00 | close | 64 | 0.01 | 118.105 | 129.813 | 0.000 | 2611.02 | 109242.81 |
193 | 2007.03.16 08:00 | sell | 65 | 0.01 | 117.065 | 0.000 | 0.000 | |
194 | 2007.03.16 08:00 | modify | 65 | 0.01 | 117.065 | 125.845 | 0.000 | |
195 | 2007.03.19 11:00 | close | 65 | 0.01 | 117.184 | 125.845 | 0.000 | -138.99 | 109103.82 |
196 | 2007.04.03 16:00 | buy | 66 | 0.01 | 118.685 | 0.000 | 0.000 | |
197 | 2007.04.03 16:00 | modify | 66 | 0.01 | 118.685 | 109.784 | 0.000 | |
198 | 2007.04.03 17:00 | close | 66 | 0.01 | 118.670 | 109.784 | 0.000 | -15.00 | 109088.82 |
199 | 2007.04.13 12:00 | sell | 67 | 0.01 | 118.360 | 0.000 | 0.000 | |
200 | 2007.04.13 12:00 | modify | 67 | 0.01 | 118.360 | 127.237 | 0.000 | |
201 | 2007.04.18 16:00 | close | 67 | 0.01 | 118.390 | 127.237 | 0.000 | -89.97 | 108998.85 |
202 | 2007.04.26 16:00 | buy | 68 | 0.01 | 119.350 | 0.000 | 0.000 | |
203 | 2007.04.26 16:00 | modify | 68 | 0.01 | 119.350 | 110.399 | 0.000 | |
204 | 2007.04.27 04:00 | close | 68 | 0.01 | 119.690 | 110.399 | 0.000 | 347.40 | 109346.25 |
205 | 2007.05.11 03:00 | sell | 69 | 0.01 | 119.895 | 0.000 | 0.000 | |
206 | 2007.05.11 03:00 | modify | 69 | 0.01 | 119.895 | 128.887 | 0.000 | |
207 | 2007.06.06 07:00 | close | 69 | 0.01 | 121.375 | 128.887 | 0.000 | -1959.76 | 107386.49 |
208 | 2007.06.13 15:00 | buy | 70 | 0.01 | 122.350 | 0.000 | 0.000 | |
209 | 2007.06.13 15:00 | modify | 70 | 0.01 | 122.350 | 113.174 | 0.000 | |
210 | 2007.06.13 17:00 | close | 70 | 0.01 | 122.400 | 113.174 | 0.000 | 50.00 | 107436.49 |
211 | 2007.06.15 17:00 | buy | 71 | 0.01 | 123.600 | 0.000 | 0.000 | |
212 | 2007.06.15 17:00 | modify | 71 | 0.01 | 123.600 | 114.330 | 0.000 | |
213 | 2007.06.15 18:00 | close | 71 | 0.01 | 123.510 | 114.330 | 0.000 | -90.00 | 107346.49 |
214 | 2007.06.22 05:00 | buy | 72 | 0.01 | 123.940 | 0.000 | 0.000 | |
215 | 2007.06.22 05:00 | modify | 72 | 0.01 | 123.940 | 114.645 | 0.000 | |
216 | 2007.06.22 09:00 | close | 72 | 0.01 | 123.890 | 114.645 | 0.000 | -50.00 | 107296.49 |
217 | 2007.07.02 15:00 | sell | 73 | 0.01 | 122.650 | 0.000 | 0.000 | |
218 | 2007.07.02 15:00 | modify | 73 | 0.01 | 122.650 | 131.849 | 0.000 | |
219 | 2007.07.02 17:00 | close | 73 | 0.01 | 122.540 | 131.849 | 0.000 | 110.00 | 107406.49 |
220 | 2007.07.04 21:01 | buy | 74 | 0.01 | 122.610 | 0.000 | 0.000 | |
221 | 2007.07.04 21:01 | modify | 74 | 0.01 | 122.610 | 113.414 | 0.000 | |
222 | 2007.07.10 00:00 | close | 74 | 0.01 | 123.400 | 113.414 | 0.000 | 834.40 | 108240.89 |
223 | 2007.07.17 22:00 | buy | 75 | 0.01 | 122.400 | 0.000 | 0.000 | |
224 | 2007.07.17 22:00 | modify | 75 | 0.01 | 122.400 | 113.220 | 0.000 | |
225 | 2007.08.10 00:00 | close | 75 | 0.01 | 118.140 | 113.220 | 0.000 | -4067.60 | 104173.29 |
226 | 2007.08.15 15:00 | sell | 76 | 0.01 | 116.710 | 0.000 | 0.000 | |
227 | 2007.08.15 15:00 | modify | 76 | 0.01 | 116.710 | 125.463 | 0.000 | |
228 | 2007.08.15 17:00 | close | 76 | 0.01 | 117.220 | 125.463 | 0.000 | -510.00 | 103663.29 |
229 | 2007.08.17 12:00 | sell | 77 | 0.01 | 113.890 | 0.000 | 0.000 | |
230 | 2007.08.17 12:00 | modify | 77 | 0.01 | 113.890 | 122.432 | 0.000 | |
231 | 2007.08.17 13:00 | close | 77 | 0.01 | 113.160 | 122.432 | 0.000 | 730.00 | 104393.29 |
232 | 2007.08.22 17:00 | buy | 78 | 0.01 | 115.265 | 0.000 | 0.000 | |
233 | 2007.08.22 17:00 | modify | 78 | 0.01 | 115.265 | 106.620 | 0.000 | |
234 | 2007.08.31 00:00 | close | 78 | 0.01 | 115.840 | 106.620 | 0.000 | 656.40 | 105049.69 |
235 | 2007.09.12 04:00 | buy | 79 | 0.01 | 114.190 | 0.000 | 0.000 | |
236 | 2007.09.12 04:00 | modify | 79 | 0.01 | 114.190 | 105.626 | 0.000 | |
237 | 2007.09.19 06:00 | close | 79 | 0.01 | 115.890 | 105.626 | 0.000 | 1751.80 | 106801.49 |
238 | 2007.09.20 09:00 | sell | 80 | 0.01 | 115.805 | 0.000 | 0.000 | |
239 | 2007.09.20 09:00 | modify | 80 | 0.01 | 115.805 | 124.490 | 0.000 | |
240 | 2007.09.28 18:00 | close | 80 | 0.01 | 115.025 | 124.490 | 0.000 | 620.08 | 107421.57 |
241 | 2007.10.19 09:00 | sell | 81 | 0.01 | 114.990 | 0.000 | 0.000 | |
242 | 2007.10.19 09:00 | modify | 81 | 0.01 | 114.990 | 123.614 | 0.000 | |
243 | 2007.10.19 13:00 | close | 81 | 0.01 | 115.295 | 123.614 | 0.000 | -305.00 | 107116.57 |
244 | 2007.11.07 15:00 | sell | 82 | 0.01 | 112.930 | 0.000 | 0.000 | |
245 | 2007.11.07 15:00 | modify | 82 | 0.01 | 112.930 | 121.400 | 0.000 | |
246 | 2007.11.07 18:00 | close | 82 | 0.01 | 113.225 | 121.400 | 0.000 | -295.00 | 106821.57 |
247 | 2007.11.21 10:00 | sell | 83 | 0.01 | 109.100 | 0.000 | 0.000 | |
248 | 2007.11.21 10:00 | modify | 83 | 0.01 | 109.100 | 117.283 | 0.000 | |
249 | 2007.11.21 12:00 | close | 83 | 0.01 | 108.665 | 117.283 | 0.000 | 435.00 | 107256.57 |
250 | 2007.11.28 17:00 | buy | 84 | 0.01 | 109.930 | 0.000 | 0.000 | |
251 | 2007.11.28 17:00 | modify | 84 | 0.01 | 109.930 | 101.685 | 0.000 | |
252 | 2007.12.03 00:00 | close | 84 | 0.01 | 111.010 | 101.685 | 0.000 | 1117.00 | 108373.57 |
253 | 2007.12.21 20:00 | buy | 85 | 0.01 | 114.025 | 0.000 | 0.000 | |
254 | 2007.12.21 20:00 | modify | 85 | 0.01 | 114.025 | 105.473 | 0.000 | |
255 | 2007.12.24 03:00 | close | 85 | 0.01 | 114.140 | 105.473 | 0.000 | 122.40 | 108495.97 |
256 | 2008.01.25 04:00 | buy | 86 | 0.01 | 107.280 | 0.000 | 0.000 | |
257 | 2008.01.25 04:00 | modify | 86 | 0.01 | 107.280 | 99.234 | 0.000 | |
258 | 2008.01.30 00:00 | close | 86 | 0.01 | 107.100 | 99.234 | 0.000 | -157.80 | 108338.17 |
259 | 2008.02.11 12:00 | sell | 87 | 0.01 | 106.565 | 0.000 | 0.000 | |
260 | 2008.02.11 12:00 | modify | 87 | 0.01 | 106.565 | 114.557 | 0.000 | |
261 | 2008.02.22 14:00 | close | 87 | 0.01 | 107.000 | 114.557 | 0.000 | -694.87 | 107643.30 |
262 | 2008.04.29 03:00 | sell | 88 | 0.01 | 104.100 | 0.000 | 0.000 | |
263 | 2008.04.29 03:00 | modify | 88 | 0.01 | 104.100 | 111.908 | 0.000 | |
264 | 2008.05.09 00:00 | close | 88 | 0.01 | 103.760 | 111.908 | 0.000 | 100.12 | 107743.42 |
265 | 2008.06.11 20:00 | sell | 89 | 0.01 | 106.930 | 0.000 | 0.000 | |
266 | 2008.06.11 20:00 | modify | 89 | 0.01 | 106.930 | 114.950 | 0.000 | |
267 | 2008.06.27 00:00 | close | 89 | 0.01 | 106.820 | 114.950 | 0.000 | -249.82 | 107493.60 |
268 | 2008.07.11 21:00 | sell | 90 | 0.01 | 106.305 | 0.000 | 0.000 | |
269 | 2008.07.11 21:00 | modify | 90 | 0.01 | 106.305 | 114.278 | 0.000 | |
270 | 2008.07.15 08:00 | close | 90 | 0.01 | 105.895 | 114.278 | 0.000 | 370.02 | 107863.62 |
271 | 2008.07.16 16:00 | sell | 91 | 0.01 | 104.275 | 0.000 | 0.000 | |
272 | 2008.07.16 16:00 | modify | 91 | 0.01 | 104.275 | 112.096 | 0.000 | |
273 | 2008.07.16 18:00 | close | 91 | 0.01 | 104.810 | 112.096 | 0.000 | -535.00 | 107328.62 |
274 | 2008.07.25 13:00 | sell | 92 | 0.01 | 107.145 | 0.000 | 0.000 | |
275 | 2008.07.25 13:00 | modify | 92 | 0.01 | 107.145 | 115.181 | 0.000 | |
276 | 2008.08.21 16:00 | close | 92 | 0.01 | 108.300 | 115.181 | 0.000 | -1694.73 | 105633.89 |
277 | 2008.08.21 17:00 | sell | 93 | 0.01 | 108.525 | 0.000 | 0.000 | |
278 | 2008.08.21 17:00 | modify | 93 | 0.01 | 108.525 | 116.664 | 0.000 | |
279 | 2008.08.21 19:00 | close | 93 | 0.01 | 108.370 | 116.664 | 0.000 | 155.00 | 105788.89 |
280 | 2008.09.03 04:00 | sell | 94 | 0.01 | 108.760 | 0.000 | 0.000 | |
281 | 2008.09.03 04:00 | modify | 94 | 0.01 | 108.760 | 116.917 | 0.000 | |
282 | 2008.09.03 06:00 | close | 94 | 0.01 | 108.840 | 116.917 | 0.000 | -80.00 | 105708.89 |
283 | 2008.09.04 23:00 | sell | 95 | 0.01 | 107.060 | 0.000 | 0.000 | |
284 | 2008.09.04 23:00 | modify | 95 | 0.01 | 107.060 | 115.090 | 0.000 | |
285 | 2008.09.05 03:00 | close | 95 | 0.01 | 106.550 | 115.090 | 0.000 | 490.01 | 106198.90 |
286 | 2008.09.19 08:00 | buy | 96 | 0.01 | 107.005 | 0.000 | 0.000 | |
287 | 2008.09.19 08:00 | modify | 96 | 0.01 | 107.005 | 98.980 | 0.000 | |
288 | 2008.09.30 00:00 | close | 96 | 0.01 | 104.160 | 98.980 | 0.000 | -2778.40 | 103420.50 |
289 | 2008.10.01 01:00 | buy | 97 | 0.01 | 106.000 | 0.000 | 0.000 | |
290 | 2008.10.01 01:00 | modify | 97 | 0.01 | 106.000 | 98.050 | 0.000 | |
291 | 2008.10.01 05:00 | close | 97 | 0.01 | 106.070 | 98.050 | 0.000 | 70.00 | 103490.50 |
292 | 2008.10.10 04:00 | sell | 98 | 0.01 | 98.905 | 0.000 | 0.000 | |
293 | 2008.10.10 04:00 | modify | 98 | 0.01 | 98.905 | 106.323 | 0.000 | |
294 | 2008.10.10 07:00 | close | 98 | 0.01 | 98.830 | 106.323 | 0.000 | 75.00 | 103565.50 |
295 | 2008.10.22 17:00 | sell | 99 | 0.01 | 98.960 | 0.000 | 0.000 | |
296 | 2008.10.22 17:00 | modify | 99 | 0.01 | 98.960 | 106.382 | 0.000 | |
297 | 2008.10.22 18:00 | close | 99 | 0.01 | 98.945 | 106.382 | 0.000 | 15.00 | 103580.50 |
298 | 2008.10.24 12:00 | sell | 100 | 0.01 | 93.065 | 0.000 | 0.000 | |
299 | 2008.10.24 12:00 | modify | 100 | 0.01 | 93.065 | 100.045 | 0.000 | |
300 | 2008.10.24 18:00 | close | 100 | 0.01 | 93.180 | 100.045 | 0.000 | -115.00 | 103465.50 |
301 | 2008.11.21 11:00 | buy | 101 | 0.01 | 95.240 | 0.000 | 0.000 | |
302 | 2008.11.21 11:00 | modify | 101 | 0.01 | 95.240 | 88.097 | 0.000 | |
303 | 2008.12.12 06:30 | s/l | 101 | 0.01 | 88.060 | 88.097 | 0.000 | -7024.60 | 96440.90 |
304 | 2009.01.07 19:00 | sell | 102 | 0.01 | 92.685 | 0.000 | 0.000 | |
305 | 2009.01.07 19:00 | modify | 102 | 0.01 | 92.685 | 99.636 | 0.000 | |
306 | 2009.01.12 06:00 | close | 102 | 0.01 | 90.075 | 99.636 | 0.000 | 2510.05 | 98950.95 |
307 | 2009.01.19 22:00 | sell | 103 | 0.01 | 90.655 | 0.000 | 0.000 | |
308 | 2009.01.19 22:00 | modify | 103 | 0.01 | 90.655 | 97.454 | 0.000 | |
309 | 2009.01.22 01:00 | close | 103 | 0.01 | 89.395 | 97.454 | 0.000 | 1160.05 | 100111.00 |
310 | 2009.02.18 16:00 | buy | 104 | 0.01 | 92.900 | 0.000 | 0.000 | |
311 | 2009.02.18 16:00 | modify | 104 | 0.01 | 92.900 | 85.933 | 0.000 | |
312 | 2009.02.18 18:00 | close | 104 | 0.01 | 93.590 | 85.933 | 0.000 | 690.00 | 100801.00 |
313 | 2009.02.23 17:00 | buy | 105 | 0.01 | 94.345 | 0.000 | 0.000 | |
314 | 2009.02.23 17:00 | modify | 105 | 0.01 | 94.345 | 87.269 | 0.000 | |
315 | 2009.02.23 19:00 | close | 105 | 0.01 | 94.630 | 87.269 | 0.000 | 285.00 | 101086.00 |
316 | 2009.03.06 01:00 | sell | 106 | 0.01 | 98.040 | 0.000 | 0.000 | |
317 | 2009.03.06 01:00 | modify | 106 | 0.01 | 98.040 | 105.393 | 0.000 | |
318 | 2009.03.12 11:00 | close | 106 | 0.01 | 96.355 | 105.393 | 0.000 | 1565.06 | 102651.06 |
319 | 2009.04.13 22:00 | sell | 107 | 0.01 | 100.070 | 0.000 | 0.000 | |
320 | 2009.04.13 22:00 | modify | 107 | 0.01 | 100.070 | 107.575 | 0.000 | |
321 | 2009.04.15 09:00 | close | 107 | 0.01 | 98.480 | 107.575 | 0.000 | 1550.02 | 104201.08 |
322 | 2009.04.20 22:00 | sell | 108 | 0.01 | 97.830 | 0.000 | 0.000 | |
323 | 2009.04.20 22:00 | modify | 108 | 0.01 | 97.830 | 105.167 | 0.000 | |
324 | 2009.04.21 01:00 | close | 108 | 0.01 | 98.005 | 105.167 | 0.000 | -194.99 | 104006.09 |
325 | 2009.04.24 12:00 | sell | 109 | 0.01 | 97.010 | 0.000 | 0.000 | |
326 | 2009.04.24 12:00 | modify | 109 | 0.01 | 97.010 | 104.286 | 0.000 | |
327 | 2009.04.24 14:00 | close | 109 | 0.01 | 96.960 | 104.286 | 0.000 | 50.00 | 104056.09 |
328 | 2009.05.06 09:00 | sell | 110 | 0.01 | 98.255 | 0.000 | 0.000 | |
329 | 2009.05.06 09:00 | modify | 110 | 0.01 | 98.255 | 105.624 | 0.000 | |
330 | 2009.05.13 10:00 | close | 110 | 0.01 | 96.485 | 105.624 | 0.000 | 1630.07 | 105686.16 |
331 | 2009.05.28 04:00 | buy | 111 | 0.01 | 95.840 | 0.000 | 0.000 | |
332 | 2009.05.28 04:00 | modify | 111 | 0.01 | 95.840 | 88.652 | 0.000 | |
333 | 2009.05.28 17:00 | close | 111 | 0.01 | 96.805 | 88.652 | 0.000 | 965.00 | 106651.16 |
334 | 2009.06.23 12:00 | sell | 112 | 0.01 | 95.205 | 0.000 | 0.000 | |
335 | 2009.06.23 12:00 | modify | 112 | 0.01 | 95.205 | 102.345 | 0.000 | |
336 | 2009.06.23 13:00 | close | 112 | 0.01 | 95.275 | 102.345 | 0.000 | -70.00 | 106581.16 |
337 | 2009.06.30 22:00 | buy | 113 | 0.01 | 96.365 | 0.000 | 0.000 | |
338 | 2009.06.30 22:00 | modify | 113 | 0.01 | 96.365 | 89.138 | 0.000 | |
339 | 2009.07.06 12:00 | close | 113 | 0.01 | 95.210 | 89.138 | 0.000 | -1110.60 | 105470.56 |
340 | 2009.07.21 05:00 | sell | 114 | 0.01 | 93.840 | 0.000 | 0.000 | |
341 | 2009.07.21 05:00 | modify | 114 | 0.01 | 93.840 | 100.878 | 0.000 | |
342 | 2009.08.14 15:00 | close | 114 | 0.01 | 94.840 | 100.878 | 0.000 | -1519.74 | 103950.82 |
343 | 2009.09.11 00:00 | sell | 115 | 0.01 | 91.720 | 0.000 | 0.000 | |
344 | 2009.09.11 00:00 | modify | 115 | 0.01 | 91.720 | 98.599 | 0.000 | |
345 | 2009.09.11 01:00 | close | 115 | 0.01 | 91.770 | 98.599 | 0.000 | -50.00 | 103900.82 |
346 | 2009.09.11 12:00 | sell | 116 | 0.01 | 90.900 | 0.000 | 0.000 | |
347 | 2009.09.11 12:00 | modify | 116 | 0.01 | 90.900 | 97.718 | 0.000 | |
348 | 2009.09.11 18:00 | close | 116 | 0.01 | 90.570 | 97.718 | 0.000 | 330.00 | 104230.82 |
349 | 2009.09.21 17:00 | buy | 117 | 0.01 | 92.355 | 0.000 | 0.000 | |
350 | 2009.09.21 17:00 | modify | 117 | 0.01 | 92.355 | 85.428 | 0.000 | |
351 | 2009.10.12 13:00 | close | 117 | 0.01 | 90.375 | 85.428 | 0.000 | -1824.60 | 102406.22 |
352 | 2009.11.03 14:00 | sell | 118 | 0.01 | 90.060 | 0.000 | 0.000 | |
353 | 2009.11.03 14:00 | modify | 118 | 0.01 | 90.060 | 96.815 | 0.000 | |
354 | 2009.11.03 15:00 | close | 118 | 0.01 | 90.180 | 96.815 | 0.000 | -120.00 | 102286.22 |
355 | 2009.11.12 21:00 | buy | 119 | 0.01 | 90.440 | 0.000 | 0.000 | |
356 | 2009.11.12 21:00 | modify | 119 | 0.01 | 90.440 | 83.657 | 0.000 | |
357 | 2009.11.13 12:00 | close | 119 | 0.01 | 89.795 | 83.657 | 0.000 | -637.60 | 101648.62 |
358 | 2009.11.13 20:00 | sell | 120 | 0.01 | 89.565 | 0.000 | 0.000 | |
359 | 2009.11.13 20:00 | modify | 120 | 0.01 | 89.565 | 96.282 | 0.000 | |
360 | 2009.11.16 00:00 | close | 120 | 0.01 | 89.585 | 96.282 | 0.000 | -39.99 | 101608.63 |
361 | 2009.12.02 14:00 | buy | 121 | 0.01 | 87.220 | 0.000 | 0.000 | |
362 | 2009.12.02 14:00 | modify | 121 | 0.01 | 87.220 | 80.679 | 0.000 | |
363 | 2009.12.07 05:00 | close | 121 | 0.01 | 89.885 | 80.679 | 0.000 | 2702.00 | 104310.63 |
364 | 2009.12.15 14:00 | buy | 122 | 0.01 | 89.420 | 0.000 | 0.000 | |
365 | 2009.12.15 14:00 | modify | 122 | 0.01 | 89.420 | 82.714 | 0.000 | |
366 | 2009.12.15 21:00 | close | 122 | 0.01 | 89.800 | 82.714 | 0.000 | 380.00 | 104690.63 |
367 | 2009.12.23 03:00 | buy | 123 | 0.01 | 91.735 | 0.000 | 0.000 | |
368 | 2009.12.23 03:00 | modify | 123 | 0.01 | 91.735 | 84.855 | 0.000 | |
369 | 2009.12.23 04:00 | close | 123 | 0.01 | 91.560 | 84.855 | 0.000 | -175.00 | 104515.63 |
370 | 2009.12.29 22:00 | buy | 124 | 0.01 | 91.955 | 0.000 | 0.000 | |
371 | 2009.12.29 22:00 | modify | 124 | 0.01 | 91.955 | 85.058 | 0.000 | |
372 | 2009.12.29 23:00 | close | 124 | 0.01 | 92.030 | 85.058 | 0.000 | 75.00 | 104590.63 |
373 | 2010.01.05 10:00 | sell | 125 | 0.01 | 91.885 | 0.000 | 0.000 | |
374 | 2010.01.05 10:00 | modify | 125 | 0.01 | 91.885 | 98.776 | 0.000 | |
375 | 2010.01.13 04:00 | close | 125 | 0.01 | 91.030 | 98.776 | 0.000 | 695.08 | 105285.71 |
376 | 2010.01.14 23:00 | sell | 126 | 0.01 | 91.095 | 0.000 | 0.000 | |
377 | 2010.01.14 23:00 | modify | 126 | 0.01 | 91.095 | 97.927 | 0.000 | |
378 | 2010.01.15 01:00 | close | 126 | 0.01 | 91.265 | 97.927 | 0.000 | -189.99 | 105095.72 |
379 | 2010.02.03 22:00 | buy | 127 | 0.01 | 90.980 | 0.000 | 0.000 | |
380 | 2010.02.03 22:00 | modify | 127 | 0.01 | 90.980 | 84.157 | 0.000 | |
381 | 2010.02.04 09:00 | close | 127 | 0.01 | 90.995 | 84.157 | 0.000 | 37.20 | 105132.92 |
382 | 2010.02.18 11:00 | sell | 128 | 0.01 | 90.910 | 0.000 | 0.000 | |
383 | 2010.02.18 11:00 | modify | 128 | 0.01 | 90.910 | 97.728 | 0.000 | |
384 | 2010.02.25 16:00 | close | 128 | 0.01 | 89.140 | 97.728 | 0.000 | 1630.07 | 106762.99 |
385 | 2010.03.18 00:00 | sell | 129 | 0.01 | 90.295 | 0.000 | 0.000 | |
386 | 2010.03.18 00:00 | modify | 129 | 0.01 | 90.295 | 97.067 | 0.000 | |
387 | 2010.03.23 06:00 | close | 129 | 0.01 | 90.330 | 97.067 | 0.000 | -94.97 | 106668.02 |
388 | 2010.03.25 22:00 | buy | 130 | 0.01 | 92.790 | 0.000 | 0.000 | |
389 | 2010.03.25 22:00 | modify | 130 | 0.01 | 92.790 | 85.831 | 0.000 | |
390 | 2010.03.26 00:00 | close | 130 | 0.01 | 92.710 | 85.831 | 0.000 | -72.60 | 106595.42 |
391 | 2010.04.15 08:00 | buy | 131 | 0.01 | 93.385 | 0.000 | 0.000 | |
392 | 2010.04.15 08:00 | modify | 131 | 0.01 | 93.385 | 86.381 | 0.000 | |
393 | 2010.04.22 00:00 | close | 131 | 0.01 | 93.170 | 86.381 | 0.000 | -163.20 | 106432.22 |
394 | 2010.04.22 07:00 | sell | 132 | 0.01 | 92.890 | 0.000 | 0.000 | |
395 | 2010.04.22 07:00 | modify | 132 | 0.01 | 92.890 | 99.857 | 0.000 | |
396 | 2010.04.22 08:00 | close | 132 | 0.01 | 92.870 | 99.857 | 0.000 | 20.00 | 106452.22 |
397 | 2010.05.19 07:00 | sell | 133 | 0.01 | 91.970 | 0.000 | 0.000 | |
398 | 2010.05.19 07:00 | modify | 133 | 0.01 | 91.970 | 98.868 | 0.000 | |
399 | 2010.05.19 08:00 | close | 133 | 0.01 | 91.965 | 98.868 | 0.000 | 5.00 | 106457.22 |
400 | 2010.05.28 03:00 | buy | 134 | 0.01 | 90.990 | 0.000 | 0.000 | |
401 | 2010.05.28 03:00 | modify | 134 | 0.01 | 90.990 | 84.166 | 0.000 | |
402 | 2010.06.03 00:00 | close | 134 | 0.01 | 92.110 | 84.166 | 0.000 | 1164.40 | 107621.62 |
403 | 2010.07.08 06:00 | buy | 135 | 0.01 | 88.375 | 0.000 | 0.000 | |
404 | 2010.07.08 06:00 | modify | 135 | 0.01 | 88.375 | 81.747 | 0.000 | |
405 | 2010.07.14 00:00 | close | 135 | 0.01 | 88.725 | 81.747 | 0.000 | 379.60 | 108001.22 |
406 | 2010.07.14 05:00 | buy | 136 | 0.01 | 88.860 | 0.000 | 0.000 | |
407 | 2010.07.14 05:00 | modify | 136 | 0.01 | 88.860 | 82.196 | 0.000 | |
408 | 2010.07.14 07:00 | close | 136 | 0.01 | 88.985 | 82.196 | 0.000 | 125.00 | 108126.22 |
409 | 2010.07.22 06:00 | sell | 137 | 0.01 | 86.515 | 0.000 | 0.000 | |
410 | 2010.07.22 06:00 | modify | 137 | 0.01 | 86.515 | 93.004 | 0.000 | |
411 | 2010.07.22 10:00 | close | 137 | 0.01 | 86.495 | 93.004 | 0.000 | 20.00 | 108146.22 |
412 | 2010.08.13 00:00 | buy | 138 | 0.01 | 85.915 | 0.000 | 0.000 | |
413 | 2010.08.13 00:00 | modify | 138 | 0.01 | 85.915 | 79.471 | 0.000 | |
414 | 2010.08.16 09:00 | close | 138 | 0.01 | 85.850 | 79.471 | 0.000 | -57.60 | 108088.62 |
415 | 2010.08.24 18:00 | sell | 139 | 0.01 | 83.990 | 0.000 | 0.000 | |
416 | 2010.08.24 18:00 | modify | 139 | 0.01 | 83.990 | 90.289 | 0.000 | |
417 | 2010.08.24 21:00 | close | 139 | 0.01 | 84.130 | 90.289 | 0.000 | -140.00 | 107948.62 |
418 | 2010.08.30 16:00 | sell | 140 | 0.01 | 84.810 | 0.000 | 0.000 | |
419 | 2010.08.30 16:00 | modify | 140 | 0.01 | 84.810 | 91.171 | 0.000 | |
420 | 2010.08.30 18:00 | close | 140 | 0.01 | 84.710 | 91.171 | 0.000 | 100.00 | 108048.62 |
421 | 2010.09.30 14:00 | sell | 141 | 0.01 | 83.310 | 0.000 | 0.000 | |
422 | 2010.09.30 14:00 | modify | 141 | 0.01 | 83.310 | 89.558 | 0.000 | |
423 | 2010.09.30 15:00 | close | 141 | 0.01 | 83.385 | 89.558 | 0.000 | -75.00 | 107973.62 |
424 | 2010.10.05 19:00 | sell | 142 | 0.01 | 83.175 | 0.000 | 0.000 | |
425 | 2010.10.05 19:00 | modify | 142 | 0.01 | 83.175 | 89.413 | 0.000 | |
426 | 2010.10.05 20:00 | close | 142 | 0.01 | 83.250 | 89.413 | 0.000 | -75.00 | 107898.62 |
427 | 2010.10.25 12:00 | sell | 143 | 0.01 | 80.539 | 0.000 | 0.000 | |
428 | 2010.10.25 12:00 | modify | 143 | 0.01 | 80.539 | 86.579 | 0.000 | |
429 | 2010.10.25 15:00 | close | 143 | 0.01 | 80.700 | 86.579 | 0.000 | -161.00 | 107737.62 |
430 | 2010.11.02 18:00 | buy | 144 | 0.01 | 80.770 | 0.000 | 0.000 | |
431 | 2010.11.02 18:00 | modify | 144 | 0.01 | 80.770 | 74.712 | 0.000 | |
432 | 2010.11.10 12:00 | close | 144 | 0.01 | 81.780 | 74.712 | 0.000 | 1069.20 | 108806.82 |
433 | 2010.12.08 07:00 | buy | 145 | 0.01 | 83.879 | 0.000 | 0.000 | |
434 | 2010.12.08 07:00 | modify | 145 | 0.01 | 83.879 | 77.588 | 0.000 | |
435 | 2010.12.09 01:00 | close | 145 | 0.01 | 84.046 | 77.588 | 0.000 | 189.20 | 108996.02 |
436 | 2010.12.22 14:00 | sell | 146 | 0.01 | 83.586 | 0.000 | 0.000 | |
437 | 2010.12.22 14:00 | modify | 146 | 0.01 | 83.586 | 89.855 | 0.000 | |
438 | 2010.12.23 00:00 | close | 146 | 0.01 | 83.582 | 89.855 | 0.000 | -55.97 | 108940.05 |
439 | 2010.12.23 08:00 | sell | 147 | 0.01 | 83.104 | 0.000 | 0.000 | |
440 | 2010.12.23 08:00 | modify | 147 | 0.01 | 83.104 | 89.337 | 0.000 | |
441 | 2010.12.23 15:00 | close | 147 | 0.01 | 83.192 | 89.337 | 0.000 | -88.00 | 108852.05 |
442 | 2010.12.28 11:00 | sell | 148 | 0.01 | 82.373 | 0.000 | 0.000 | |
443 | 2010.12.28 11:00 | modify | 148 | 0.01 | 82.373 | 88.551 | 0.000 | |
444 | 2010.12.28 18:00 | close | 148 | 0.01 | 82.114 | 88.551 | 0.000 | 259.00 | 109111.05 |
445 | 2010.12.29 11:00 | sell | 149 | 0.01 | 82.195 | 0.000 | 0.000 | |
446 | 2010.12.29 11:00 | modify | 149 | 0.01 | 82.195 | 88.360 | 0.000 | |
447 | 2010.12.29 17:00 | close | 149 | 0.01 | 82.062 | 88.360 | 0.000 | 133.00 | 109244.05 |
448 | 2011.01.05 21:00 | buy | 150 | 0.01 | 83.226 | 0.000 | 0.000 | |
449 | 2011.01.05 21:00 | modify | 150 | 0.01 | 83.226 | 76.984 | 0.000 | |
450 | 2011.01.07 00:00 | close | 150 | 0.01 | 83.315 | 76.984 | 0.000 | 118.60 | 109362.65 |
451 | 2011.01.07 16:00 | buy | 151 | 0.01 | 83.079 | 0.000 | 0.000 | |
452 | 2011.01.07 16:00 | modify | 151 | 0.01 | 83.079 | 76.848 | 0.000 | |
453 | 2011.01.07 18:00 | close | 151 | 0.01 | 82.960 | 76.848 | 0.000 | -119.00 | 109243.65 |
454 | 2011.02.24 09:00 | sell | 152 | 0.01 | 82.109 | 0.000 | 0.000 | |
455 | 2011.02.24 09:00 | modify | 152 | 0.01 | 82.109 | 88.267 | 0.000 | |
456 | 2011.02.24 11:00 | close | 152 | 0.01 | 81.871 | 88.267 | 0.000 | 238.00 | 109481.65 |
457 | 2011.03.18 12:00 | buy | 153 | 0.01 | 81.315 | 0.000 | 0.000 | |
458 | 2011.03.18 12:00 | modify | 153 | 0.01 | 81.315 | 75.216 | 0.000 | |
459 | 2011.03.29 00:00 | close | 153 | 0.01 | 81.672 | 75.216 | 0.000 | 423.60 | 109905.25 |
460 | 2011.03.29 21:00 | buy | 154 | 0.01 | 82.450 | 0.000 | 0.000 | |
461 | 2011.03.29 21:00 | modify | 154 | 0.01 | 82.450 | 76.266 | 0.000 | |
462 | 2011.03.30 00:00 | close | 154 | 0.01 | 82.467 | 76.266 | 0.000 | 24.40 | 109929.65 |
463 | 2011.04.15 03:00 | buy | 155 | 0.01 | 83.681 | 0.000 | 0.000 | |
464 | 2011.04.15 03:00 | modify | 155 | 0.01 | 83.681 | 77.405 | 0.000 | |
465 | 2011.05.17 20:00 | close | 155 | 0.01 | 81.353 | 77.405 | 0.000 | -2106.00 | 107823.65 |
466 | 2011.05.18 23:00 | buy | 156 | 0.01 | 81.667 | 0.000 | 0.000 | |
467 | 2011.05.18 23:00 | modify | 156 | 0.01 | 81.667 | 75.542 | 0.000 | |
468 | 2011.05.19 00:00 | close | 156 | 0.01 | 81.673 | 75.542 | 0.000 | 28.20 | 107851.85 |
469 | 2011.07.05 13:00 | buy | 157 | 0.01 | 81.143 | 0.000 | 0.000 | |
470 | 2011.07.05 13:00 | modify | 157 | 0.01 | 81.143 | 75.057 | 0.000 | |
471 | 2011.07.05 14:00 | close | 157 | 0.01 | 81.100 | 75.057 | 0.000 | -43.00 | 107808.85 |
472 | 2011.07.11 22:00 | sell | 158 | 0.01 | 80.160 | 0.000 | 0.000 | |
473 | 2011.07.11 22:00 | modify | 158 | 0.01 | 80.160 | 86.172 | 0.000 | |
474 | 2011.07.12 01:00 | close | 158 | 0.01 | 80.238 | 86.172 | 0.000 | -97.99 | 107710.86 |
475 | 2011.08.17 19:00 | sell | 159 | 0.01 | 76.459 | 0.000 | 0.000 | |
476 | 2011.08.17 19:00 | modify | 159 | 0.01 | 76.459 | 82.193 | 0.000 | |
477 | 2011.08.17 20:00 | close | 159 | 0.01 | 76.524 | 82.193 | 0.000 | -65.00 | 107645.86 |
478 | 2011.08.29 14:00 | sell | 160 | 0.01 | 76.648 | 0.000 | 0.000 | |
479 | 2011.08.29 14:00 | modify | 160 | 0.01 | 76.648 | 82.397 | 0.000 | |
480 | 2011.08.29 19:00 | close | 160 | 0.01 | 76.962 | 82.397 | 0.000 | -314.00 | 107331.86 |
481 | 2011.09.05 20:00 | buy | 161 | 0.01 | 76.877 | 0.000 | 0.000 | |
482 | 2011.09.05 20:00 | modify | 161 | 0.01 | 76.877 | 71.111 | 0.000 | |
483 | 2011.09.06 02:00 | close | 161 | 0.01 | 76.903 | 71.111 | 0.000 | 33.40 | 107365.26 |
484 | 2011.09.16 09:00 | buy | 162 | 0.01 | 76.802 | 0.000 | 0.000 | |
485 | 2011.09.16 09:00 | modify | 162 | 0.01 | 76.802 | 71.042 | 0.000 | |
486 | 2011.09.30 04:00 | close | 162 | 0.01 | 76.635 | 71.042 | 0.000 | -63.40 | 107301.86 |
487 | 2011.11.10 01:00 | buy | 163 | 0.01 | 77.752 | 0.000 | 0.000 | |
488 | 2011.11.10 01:00 | modify | 163 | 0.01 | 77.752 | 71.921 | 0.000 | |
489 | 2011.11.28 00:00 | close | 163 | 0.01 | 77.570 | 71.921 | 0.000 | -63.60 | 107238.26 |
490 | 2011.11.29 15:00 | sell | 164 | 0.01 | 77.770 | 0.000 | 0.000 | |
491 | 2011.11.29 15:00 | modify | 164 | 0.01 | 77.770 | 83.603 | 0.000 | |
492 | 2011.12.12 00:00 | close | 164 | 0.01 | 77.716 | 83.603 | 0.000 | -205.87 | 107032.39 |
493 | 2011.12.29 12:00 | sell | 165 | 0.01 | 77.797 | 0.000 | 0.000 | |
494 | 2011.12.29 12:00 | modify | 165 | 0.01 | 77.797 | 83.632 | 0.000 | |
495 | 2011.12.29 13:00 | close | 165 | 0.01 | 77.840 | 83.632 | 0.000 | -43.00 | 106989.39 |
496 | 2012.01.05 20:00 | buy | 166 | 0.01 | 77.164 | 0.000 | 0.000 | |
497 | 2012.01.05 20:00 | modify | 166 | 0.01 | 77.164 | 71.377 | 0.000 | |
498 | 2012.01.20 07:00 | close | 166 | 0.01 | 77.107 | 71.377 | 0.000 | 54.00 | 107043.39 |
499 | 2012.01.27 21:00 | sell | 167 | 0.01 | 76.730 | 0.000 | 0.000 | |
500 | 2012.01.27 21:00 | modify | 167 | 0.01 | 76.730 | 82.485 | 0.000 | |
501 | 2012.01.30 08:00 | close | 167 | 0.01 | 76.678 | 82.485 | 0.000 | 32.01 | 107075.40 |
502 | 2012.02.09 09:00 | buy | 168 | 0.01 | 77.193 | 0.000 | 0.000 | |
503 | 2012.02.09 09:00 | modify | 168 | 0.01 | 77.193 | 71.404 | 0.000 | |
504 | 2012.02.10 08:00 | close | 168 | 0.01 | 77.631 | 71.404 | 0.000 | 445.40 | 107520.80 |
505 | 2012.02.17 22:00 | buy | 169 | 0.01 | 79.460 | 0.000 | 0.000 | |
506 | 2012.02.17 22:00 | modify | 169 | 0.01 | 79.460 | 73.501 | 0.000 | |
507 | 2012.02.20 05:00 | close | 169 | 0.01 | 79.446 | 73.501 | 0.000 | -6.60 | 107514.20 |
508 | 2012.02.24 13:00 | buy | 170 | 0.01 | 80.567 | 0.000 | 0.000 | |
509 | 2012.02.24 13:00 | modify | 170 | 0.01 | 80.567 | 74.524 | 0.000 | |
510 | 2012.02.24 14:00 | close | 170 | 0.01 | 80.523 | 74.524 | 0.000 | -44.00 | 107470.20 |
511 | 2012.03.05 15:00 | sell | 171 | 0.01 | 81.328 | 0.000 | 0.000 | |
512 | 2012.03.05 15:00 | modify | 171 | 0.01 | 81.328 | 87.428 | 0.000 | |
513 | 2012.03.26 06:00 | close | 171 | 0.01 | 82.739 | 87.428 | 0.000 | -1830.79 | 105639.41 |
514 | 2012.03.28 12:00 | sell | 172 | 0.01 | 82.881 | 0.000 | 0.000 | |
515 | 2012.03.28 12:00 | modify | 172 | 0.01 | 82.881 | 89.097 | 0.000 | |
516 | 2012.03.28 15:00 | close | 172 | 0.01 | 83.041 | 89.097 | 0.000 | -160.00 | 105479.41 |
517 | 2012.04.02 02:00 | buy | 173 | 0.01 | 82.869 | 0.000 | 0.000 | |
518 | 2012.04.02 02:00 | modify | 173 | 0.01 | 82.869 | 76.654 | 0.000 | |
519 | 2012.04.23 00:00 | close | 173 | 0.01 | 81.507 | 76.654 | 0.000 | -1206.60 | 104272.81 |
520 | 2012.04.25 03:00 | buy | 174 | 0.01 | 81.406 | 0.000 | 0.000 | |
521 | 2012.04.25 03:00 | modify | 174 | 0.01 | 81.406 | 75.301 | 0.000 | |
522 | 2012.04.25 07:00 | close | 174 | 0.01 | 81.452 | 75.301 | 0.000 | 46.00 | 104318.81 |
523 | 2012.05.03 14:00 | buy | 175 | 0.01 | 80.364 | 0.000 | 0.000 | |
524 | 2012.05.03 14:00 | modify | 175 | 0.01 | 80.364 | 74.337 | 0.000 | |
525 | 2012.05.16 09:00 | close | 175 | 0.01 | 80.355 | 74.337 | 0.000 | 72.40 | 104391.21 |
526 | 2012.05.22 16:00 | buy | 176 | 0.01 | 79.855 | 0.000 | 0.000 | |
527 | 2012.05.22 16:00 | modify | 176 | 0.01 | 79.855 | 73.866 | 0.000 | |
528 | 2012.06.08 07:00 | close | 176 | 0.01 | 79.413 | 73.866 | 0.000 | -301.40 | 104089.81 |
529 | 2012.07.23 21:00 | buy | 177 | 0.01 | 78.452 | 0.000 | 0.000 | |
530 | 2012.07.23 21:00 | modify | 177 | 0.01 | 78.452 | 72.568 | 0.000 | |
531 | 2012.08.06 08:00 | close | 177 | 0.01 | 78.444 | 72.568 | 0.000 | 95.60 | 104185.41 |
532 | 2012.08.10 23:00 | sell | 178 | 0.01 | 78.263 | 0.000 | 0.000 | |
533 | 2012.08.10 23:00 | modify | 178 | 0.01 | 78.263 | 84.133 | 0.000 | |
534 | 2012.08.13 12:00 | close | 178 | 0.01 | 78.171 | 84.133 | 0.000 | 72.01 | 104257.42 |
535 | 2012.08.13 23:00 | buy | 179 | 0.01 | 78.351 | 0.000 | 0.000 | |
536 | 2012.08.13 23:00 | modify | 179 | 0.01 | 78.351 | 72.475 | 0.000 | |
537 | 2012.08.14 02:00 | close | 179 | 0.01 | 78.324 | 72.475 | 0.000 | -19.60 | 104237.82 |
538 | 2012.08.16 11:00 | buy | 180 | 0.01 | 79.231 | 0.000 | 0.000 | |
539 | 2012.08.16 11:00 | modify | 180 | 0.01 | 79.231 | 73.289 | 0.000 | |
540 | 2012.08.16 12:00 | close | 180 | 0.01 | 79.156 | 73.289 | 0.000 | -75.00 | 104162.82 |
541 | 2012.08.20 02:08 | buy | 181 | 0.01 | 79.524 | 0.000 | 0.000 | |
542 | 2012.08.20 02:08 | modify | 181 | 0.01 | 79.524 | 73.560 | 0.000 | |
543 | 2012.08.20 04:00 | close | 181 | 0.01 | 79.582 | 73.560 | 0.000 | 58.00 | 104220.82 |
544 | 2012.09.10 15:00 | buy | 182 | 0.01 | 78.270 | 0.000 | 0.000 | |
545 | 2012.09.10 15:00 | modify | 182 | 0.01 | 78.270 | 72.400 | 0.000 | |
546 | 2012.09.18 01:00 | close | 182 | 0.01 | 78.726 | 72.400 | 0.000 | 515.20 | 104736.02 |
547 | 2012.09.19 20:00 | sell | 183 | 0.01 | 78.380 | 0.000 | 0.000 | |
548 | 2012.09.19 20:00 | modify | 183 | 0.01 | 78.380 | 84.259 | 0.000 | |
549 | 2012.09.25 16:00 | close | 183 | 0.01 | 77.742 | 84.259 | 0.000 | 518.06 | 105254.08 |
550 | 2012.10.03 06:00 | buy | 184 | 0.01 | 78.176 | 0.000 | 0.000 | |
551 | 2012.10.03 06:00 | modify | 184 | 0.01 | 78.176 | 72.313 | 0.000 | |
552 | 2012.10.04 04:00 | close | 184 | 0.01 | 78.493 | 72.313 | 0.000 | 339.20 | 105593.28 |
553 | 2012.10.22 15:00 | buy | 185 | 0.01 | 79.837 | 0.000 | 0.000 | |
554 | 2012.10.22 15:00 | modify | 185 | 0.01 | 79.837 | 73.849 | 0.000 | |
555 | 2012.10.22 16:00 | close | 185 | 0.01 | 79.848 | 73.849 | 0.000 | 11.00 | 105604.28 |
556 | 2012.11.13 04:00 | buy | 186 | 0.01 | 79.466 | 0.000 | 0.000 | |
557 | 2012.11.13 04:00 | modify | 186 | 0.01 | 79.466 | 73.506 | 0.000 | |
558 | 2012.11.15 13:00 | close | 186 | 0.01 | 81.226 | 73.506 | 0.000 | 1789.60 | 107393.88 |
559 | 2012.12.07 06:00 | buy | 187 | 0.01 | 82.483 | 0.000 | 0.000 | |
560 | 2012.12.07 06:00 | modify | 187 | 0.01 | 82.483 | 76.297 | 0.000 | |
561 | 2012.12.07 08:00 | close | 187 | 0.01 | 82.416 | 76.297 | 0.000 | -67.00 | 107326.88 |
562 | 2012.12.12 14:00 | buy | 188 | 0.01 | 82.860 | 0.000 | 0.000 | |
563 | 2012.12.12 14:00 | modify | 188 | 0.01 | 82.860 | 76.646 | 0.000 | |
564 | 2012.12.12 17:00 | close | 188 | 0.01 | 82.879 | 76.646 | 0.000 | 19.00 | 107345.88 |
565 | 2012.12.24 20:00 | buy | 189 | 0.01 | 84.781 | 0.000 | 0.000 | |
566 | 2012.12.24 20:00 | modify | 189 | 0.01 | 84.781 | 78.422 | 0.000 | |
567 | 2012.12.24 22:00 | close | 189 | 0.01 | 84.867 | 78.422 | 0.000 | 86.00 | 107431.88 |
568 | 2013.01.04 04:00 | buy | 190 | 0.01 | 87.611 | 0.000 | 0.000 | |
569 | 2013.01.04 04:00 | modify | 190 | 0.01 | 87.611 | 81.040 | 0.000 | |
570 | 2013.01.04 10:00 | close | 190 | 0.01 | 88.072 | 81.040 | 0.000 | 461.00 | 107892.88 |
571 | 2013.02.01 03:00 | buy | 191 | 0.01 | 91.732 | 0.000 | 0.000 | |
572 | 2013.02.01 03:00 | modify | 191 | 0.01 | 91.732 | 84.852 | 0.000 | |
573 | 2013.02.01 05:00 | close | 191 | 0.01 | 91.780 | 84.852 | 0.000 | 48.00 | 107940.88 |
574 | 2013.02.08 05:00 | buy | 192 | 0.01 | 93.472 | 0.000 | 0.000 | |
575 | 2013.02.08 05:00 | modify | 192 | 0.01 | 93.472 | 86.462 | 0.000 | |
576 | 2013.02.08 06:00 | close | 192 | 0.01 | 93.431 | 86.462 | 0.000 | -41.00 | 107899.88 |
577 | 2013.02.28 04:00 | buy | 193 | 0.01 | 92.465 | 0.000 | 0.000 | |
578 | 2013.02.28 04:00 | modify | 193 | 0.01 | 92.465 | 85.530 | 0.000 | |
579 | 2013.03.07 00:00 | close | 193 | 0.01 | 94.065 | 85.530 | 0.000 | 1651.80 | 109551.68 |
580 | 2013.03.07 17:00 | buy | 194 | 0.01 | 94.412 | 0.000 | 0.000 | |
581 | 2013.03.07 17:00 | modify | 194 | 0.01 | 94.412 | 87.331 | 0.000 | |
582 | 2013.03.08 00:00 | close | 194 | 0.01 | 94.819 | 87.331 | 0.000 | 414.40 | 109966.08 |
583 | 2013.04.02 10:00 | sell | 195 | 0.01 | 92.877 | 0.000 | 0.000 | |
584 | 2013.04.02 10:00 | modify | 195 | 0.01 | 92.877 | 99.843 | 0.000 | |
585 | 2013.04.02 11:00 | close | 195 | 0.01 | 92.871 | 99.843 | 0.000 | 6.00 | 109972.08 |
586 | 2013.04.11 10:00 | sell | 196 | 0.01 | 99.645 | 0.000 | 0.000 | |
587 | 2013.04.11 10:00 | modify | 196 | 0.01 | 99.645 | 107.118 | 0.000 | |
588 | 2013.04.29 12:00 | close | 196 | 0.01 | 97.772 | 107.118 | 0.000 | 1553.16 | 111525.24 |
589 | 2013.05.09 11:00 | sell | 197 | 0.01 | 98.831 | 0.000 | 0.000 | |
590 | 2013.05.09 11:00 | modify | 197 | 0.01 | 98.831 | 106.243 | 0.000 | |
591 | 2013.05.27 00:00 | close | 197 | 0.01 | 101.091 | 106.243 | 0.000 | -2579.84 | 108945.40 |
592 | 2013.06.24 05:00 | buy | 198 | 0.01 | 98.225 | 0.000 | 0.000 | |
593 | 2013.06.24 05:00 | modify | 198 | 0.01 | 98.225 | 90.858 | 0.000 | |
594 | 2013.06.24 11:00 | close | 198 | 0.01 | 98.326 | 90.858 | 0.000 | 101.00 | 109046.40 |
595 | 2013.07.08 01:00 | buy | 199 | 0.01 | 101.289 | 0.000 | 0.000 | |
596 | 2013.07.08 01:00 | modify | 199 | 0.01 | 101.289 | 93.692 | 0.000 | |
597 | 2013.07.08 06:00 | close | 199 | 0.01 | 101.231 | 93.692 | 0.000 | -58.00 | 108988.40 |
598 | 2013.07.24 02:00 | sell | 200 | 0.01 | 99.497 | 0.000 | 0.000 | |
599 | 2013.07.24 02:00 | modify | 200 | 0.01 | 99.497 | 106.959 | 0.000 | |
600 | 2013.07.24 07:00 | close | 200 | 0.01 | 99.756 | 106.959 | 0.000 | -259.00 | 108729.40 |
601 | 2013.08.02 03:00 | buy | 201 | 0.01 | 99.429 | 0.000 | 0.000 | |
602 | 2013.08.02 03:00 | modify | 201 | 0.01 | 99.429 | 91.972 | 0.000 | |
603 | 2013.08.22 14:00 | close | 201 | 0.01 | 98.676 | 91.972 | 0.000 | -605.00 | 108124.40 |
604 | 2013.09.13 07:00 | buy | 202 | 0.01 | 99.625 | 0.000 | 0.000 | |
605 | 2013.09.13 07:00 | modify | 202 | 0.01 | 99.625 | 92.153 | 0.000 | |
606 | 2013.09.13 13:00 | close | 202 | 0.01 | 99.650 | 92.153 | 0.000 | 25.00 | 108149.40 |
607 | 2013.10.10 11:00 | buy | 203 | 0.01 | 97.707 | 0.000 | 0.000 | |
608 | 2013.10.10 11:00 | modify | 203 | 0.01 | 97.707 | 90.379 | 0.000 | |
609 | 2013.10.11 20:00 | close | 203 | 0.01 | 98.491 | 90.379 | 0.000 | 791.40 | 108940.80 |
610 | 2013.10.15 05:33 | buy | 204 | 0.01 | 98.491 | 0.000 | 0.000 | |
611 | 2013.10.15 05:33 | modify | 204 | 0.01 | 98.491 | 91.104 | 0.000 | |
612 | 2013.10.15 06:00 | close | 204 | 0.01 | 98.486 | 91.104 | 0.000 | -5.00 | 108935.80 |
613 | 2013.10.17 15:00 | sell | 205 | 0.01 | 97.884 | 0.000 | 0.000 | |
614 | 2013.10.17 15:00 | modify | 205 | 0.01 | 97.884 | 105.225 | 0.000 | |
615 | 2013.10.24 00:00 | close | 205 | 0.01 | 97.380 | 105.225 | 0.000 | 364.07 | 109299.87 |
616 | 2013.10.25 22:00 | buy | 206 | 0.01 | 97.351 | 0.000 | 0.000 | |
617 | 2013.10.25 22:00 | modify | 206 | 0.01 | 97.351 | 90.050 | 0.000 | |
618 | 2013.10.30 20:00 | close | 206 | 0.01 | 98.215 | 90.050 | 0.000 | 886.20 | 110186.07 |
619 | 2013.11.05 22:00 | buy | 207 | 0.01 | 98.588 | 0.000 | 0.000 | |
620 | 2013.11.05 22:00 | modify | 207 | 0.01 | 98.588 | 91.194 | 0.000 | |
621 | 2013.11.06 00:00 | close | 207 | 0.01 | 98.493 | 91.194 | 0.000 | -87.60 | 110098.47 |
622 | 2013.11.11 03:00 | buy | 208 | 0.01 | 99.056 | 0.000 | 0.000 | |
623 | 2013.11.11 03:00 | modify | 208 | 0.01 | 99.056 | 91.627 | 0.000 | |
624 | 2013.11.11 05:00 | close | 208 | 0.01 | 99.024 | 91.627 | 0.000 | -32.00 | 110066.47 |
625 | 2013.11.19 07:00 | sell | 209 | 0.01 | 99.772 | 0.000 | 0.000 | |
626 | 2013.11.19 07:00 | modify | 209 | 0.01 | 99.772 | 107.255 | 0.000 | |
627 | 2014.01.13 04:00 | close | 209 | 0.01 | 103.562 | 107.255 | 0.000 | -4889.45 | 105177.02 |
628 | 2014.01.20 15:00 | buy | 210 | 0.01 | 103.984 | 0.000 | 0.000 | |
629 | 2014.01.20 15:00 | modify | 210 | 0.01 | 103.984 | 96.185 | 0.000 | |
630 | 2014.02.12 11:00 | close | 210 | 0.01 | 102.488 | 96.185 | 0.000 | -1325.80 | 103851.22 |
631 | 2014.04.10 14:00 | sell | 211 | 0.01 | 101.693 | 0.000 | 0.000 | |
632 | 2014.04.10 14:00 | modify | 211 | 0.01 | 101.693 | 109.320 | 0.000 | |
633 | 2014.04.10 16:00 | close | 211 | 0.01 | 101.845 | 109.320 | 0.000 | -152.00 | 103699.22 |
634 | 2014.04.22 05:00 | buy | 212 | 0.01 | 102.661 | 0.000 | 0.000 | |
635 | 2014.04.22 05:00 | modify | 212 | 0.01 | 102.661 | 94.961 | 0.000 | |
636 | 2014.04.23 00:00 | close | 212 | 0.01 | 102.608 | 94.961 | 0.000 | -45.60 | 103653.62 |
637 | 2014.04.30 01:00 | sell | 213 | 0.01 | 102.652 | 0.000 | 0.000 | |
638 | 2014.04.30 01:00 | modify | 213 | 0.01 | 102.652 | 110.351 | 0.000 | |
639 | 2014.05.01 07:00 | close | 213 | 0.01 | 102.281 | 110.351 | 0.000 | 311.03 | 103964.65 |
640 | 2014.05.06 23:00 | sell | 214 | 0.01 | 101.608 | 0.000 | 0.000 | |
641 | 2014.05.06 23:00 | modify | 214 | 0.01 | 101.608 | 109.229 | 0.000 | |
642 | 2014.05.07 00:00 | close | 214 | 0.01 | 101.690 | 109.229 | 0.000 | -101.99 | 103862.66 |
643 | 2014.05.12 09:00 | buy | 215 | 0.01 | 101.957 | 0.000 | 0.000 | |
644 | 2014.05.12 09:00 | modify | 215 | 0.01 | 101.957 | 94.310 | 0.000 | |
645 | 2014.05.29 00:00 | close | 215 | 0.01 | 101.842 | 94.310 | 0.000 | 25.60 | 103888.26 |
646 | 2014.06.05 03:00 | buy | 216 | 0.01 | 102.678 | 0.000 | 0.000 | |
647 | 2014.06.05 03:00 | modify | 216 | 0.01 | 102.678 | 94.977 | 0.000 | |
648 | 2014.06.05 04:00 | close | 216 | 0.01 | 102.640 | 94.977 | 0.000 | -38.00 | 103850.26 |
649 | 2014.06.19 15:00 | sell | 217 | 0.01 | 101.860 | 0.000 | 0.000 | |
650 | 2014.06.19 15:00 | modify | 217 | 0.01 | 101.860 | 109.500 | 0.000 | |
651 | 2014.06.19 16:00 | close | 217 | 0.01 | 101.823 | 109.500 | 0.000 | 37.00 | 103887.26 |
652 | 2014.07.03 00:00 | buy | 218 | 0.01 | 101.782 | 0.000 | 0.000 | |
653 | 2014.07.03 00:00 | modify | 218 | 0.01 | 101.782 | 94.148 | 0.000 | |
654 | 2014.07.04 00:00 | close | 218 | 0.01 | 102.187 | 94.148 | 0.000 | 412.40 | 104299.66 |
655 | 2014.07.08 21:00 | sell | 219 | 0.01 | 101.553 | 0.000 | 0.000 | |
656 | 2014.07.08 21:00 | modify | 219 | 0.01 | 101.553 | 109.169 | 0.000 | |
657 | 2014.07.10 23:00 | close | 219 | 0.01 | 101.315 | 109.169 | 0.000 | 158.04 | 104457.70 |
658 | 2014.07.22 04:00 | buy | 220 | 0.01 | 101.459 | 0.000 | 0.000 | |
659 | 2014.07.22 04:00 | modify | 220 | 0.01 | 101.459 | 93.850 | 0.000 | |
660 | 2014.07.25 02:00 | close | 220 | 0.01 | 101.789 | 93.850 | 0.000 | 367.00 | 104824.70 |
661 | 2014.08.05 20:00 | buy | 221 | 0.01 | 102.713 | 0.000 | 0.000 | |
662 | 2014.08.05 20:00 | modify | 221 | 0.01 | 102.713 | 95.010 | 0.000 | |
663 | 2014.08.05 22:00 | close | 221 | 0.01 | 102.572 | 95.010 | 0.000 | -141.00 | 104683.70 |
664 | 2014.08.11 22:00 | buy | 222 | 0.01 | 102.190 | 0.000 | 0.000 | |
665 | 2014.08.11 22:00 | modify | 222 | 0.01 | 102.190 | 94.526 | 0.000 | |
666 | 2014.08.18 00:00 | close | 222 | 0.01 | 102.325 | 94.526 | 0.000 | 186.80 | 104870.50 |
667 | 2014.08.18 17:00 | buy | 223 | 0.01 | 102.580 | 0.000 | 0.000 | |
668 | 2014.08.18 17:00 | modify | 223 | 0.01 | 102.580 | 94.887 | 0.000 | |
669 | 2014.08.19 04:00 | close | 223 | 0.01 | 102.597 | 94.887 | 0.000 | 24.40 | 104894.90 |
670 | 2014.08.20 03:00 | buy | 224 | 0.01 | 102.947 | 0.000 | 0.000 | |
671 | 2014.08.20 03:00 | modify | 224 | 0.01 | 102.947 | 95.226 | 0.000 | |
672 | 2014.08.20 07:00 | close | 224 | 0.01 | 103.183 | 95.226 | 0.000 | 236.00 | 105130.90 |
673 | 2014.08.26 05:00 | buy | 225 | 0.01 | 103.876 | 0.000 | 0.000 | |
674 | 2014.08.26 05:00 | modify | 225 | 0.01 | 103.876 | 96.085 | 0.000 | |
675 | 2014.08.26 06:00 | close | 225 | 0.01 | 103.838 | 96.085 | 0.000 | -38.00 | 105092.90 |
676 | 2014.09.08 22:00 | buy | 226 | 0.01 | 105.893 | 0.000 | 0.000 | |
677 | 2014.09.08 22:00 | modify | 226 | 0.01 | 105.893 | 97.951 | 0.000 | |
678 | 2014.09.09 00:00 | close | 226 | 0.01 | 106.025 | 97.951 | 0.000 | 139.40 | 105232.30 |
679 | 2014.10.06 12:00 | sell | 227 | 0.01 | 109.378 | 0.000 | 0.000 | |
680 | 2014.10.06 12:00 | modify | 227 | 0.01 | 109.378 | 117.581 | 0.000 | |
681 | 2014.10.07 19:00 | close | 227 | 0.01 | 108.306 | 117.581 | 0.000 | 1052.01 | 106284.31 |
682 | 2014.10.13 05:00 | sell | 228 | 0.01 | 107.159 | 0.000 | 0.000 | |
683 | 2014.10.13 05:00 | modify | 228 | 0.01 | 107.159 | 115.196 | 0.000 | |
684 | 2014.10.13 09:00 | close | 228 | 0.01 | 107.224 | 115.196 | 0.000 | -65.00 | 106219.31 |
685 | 2014.11.05 15:00 | buy | 229 | 0.01 | 114.769 | 0.000 | 0.000 | |
686 | 2014.11.05 15:00 | modify | 229 | 0.01 | 114.769 | 106.161 | 0.000 | |
687 | 2014.11.05 18:00 | close | 229 | 0.01 | 114.504 | 106.161 | 0.000 | -265.00 | 105954.31 |
688 | 2014.11.10 23:00 | buy | 230 | 0.01 | 114.844 | 0.000 | 0.000 | |
689 | 2014.11.10 23:00 | modify | 230 | 0.01 | 114.844 | 106.231 | 0.000 | |
690 | 2014.11.11 02:00 | close | 230 | 0.01 | 114.802 | 106.231 | 0.000 | -34.60 | 105919.71 |
691 | 2014.12.05 14:00 | buy | 231 | 0.01 | 120.655 | 0.000 | 0.000 | |
692 | 2014.12.05 14:00 | modify | 231 | 0.01 | 120.655 | 111.606 | 0.000 | |
693 | 2014.12.05 18:00 | close | 231 | 0.01 | 121.406 | 111.606 | 0.000 | 751.00 | 106670.71 |
694 | 2014.12.08 16:00 | sell | 232 | 0.01 | 120.812 | 0.000 | 0.000 | |
695 | 2014.12.08 16:00 | modify | 232 | 0.01 | 120.812 | 129.873 | 0.000 | |
696 | 2014.12.15 00:00 | close | 232 | 0.01 | 118.696 | 129.873 | 0.000 | 1976.07 | 108646.78 |
697 | 2014.12.30 13:00 | sell | 233 | 0.01 | 119.745 | 0.000 | 0.000 | |
698 | 2014.12.30 13:00 | modify | 233 | 0.01 | 119.745 | 128.726 | 0.000 | |
699 | 2015.01.06 05:00 | close | 233 | 0.01 | 119.340 | 128.726 | 0.000 | 265.07 | 108911.85 |
700 | 2015.01.20 11:00 | buy | 234 | 0.01 | 118.082 | 0.000 | 0.000 | |
701 | 2015.01.20 11:00 | modify | 234 | 0.01 | 118.082 | 109.226 | 0.000 | |
702 | 2015.01.27 05:00 | close | 234 | 0.01 | 118.273 | 109.226 | 0.000 | 242.80 | 109154.65 |
703 | 2015.02.10 15:00 | buy | 235 | 0.01 | 119.092 | 0.000 | 0.000 | |
704 | 2015.02.10 15:00 | modify | 235 | 0.01 | 119.092 | 110.160 | 0.000 | |
705 | 2015.02.10 20:00 | close | 235 | 0.01 | 119.365 | 110.160 | 0.000 | 273.00 | 109427.65 |
706 | 2015.02.16 21:00 | sell | 236 | 0.01 | 118.403 | 0.000 | 0.000 | |
707 | 2015.02.16 21:00 | modify | 236 | 0.01 | 118.403 | 127.283 | 0.000 | |
708 | 2015.02.23 00:00 | close | 236 | 0.01 | 119.120 | 127.283 | 0.000 | -856.93 | 108570.72 |
709 | 2015.02.23 22:00 | sell | 237 | 0.01 | 118.884 | 0.000 | 0.000 | |
710 | 2015.02.23 22:00 | modify | 237 | 0.01 | 118.884 | 127.800 | 0.000 | |
711 | 2015.03.23 00:00 | close | 237 | 0.01 | 119.942 | 127.800 | 0.000 | -1617.72 | 106953.00 |
712 | 2015.05.13 19:00 | sell | 238 | 0.01 | 119.093 | 0.000 | 0.000 | |
713 | 2015.05.13 19:00 | modify | 238 | 0.01 | 119.093 | 128.025 | 0.000 | |
714 | 2015.05.14 10:00 | close | 238 | 0.01 | 118.974 | 128.025 | 0.000 | 59.03 | 107012.03 |
715 | 2015.05.19 01:00 | buy | 239 | 0.01 | 119.995 | 0.000 | 0.000 | |
716 | 2015.05.19 01:00 | modify | 239 | 0.01 | 119.995 | 110.995 | 0.000 | |
717 | 2015.05.20 00:00 | close | 239 | 0.01 | 120.685 | 110.995 | 0.000 | 697.40 | 107709.43 |
718 | 2015.08.10 16:00 | buy | 240 | 0.01 | 124.676 | 0.000 | 0.000 | |
719 | 2015.08.10 16:00 | modify | 240 | 0.01 | 124.676 | 115.325 | 0.000 | |
720 | 2015.08.10 17:00 | close | 240 | 0.01 | 124.621 | 115.325 | 0.000 | -55.00 | 107654.43 |
721 | 2015.09.10 16:00 | buy | 241 | 0.01 | 120.757 | 0.000 | 0.000 | |
722 | 2015.09.10 16:00 | modify | 241 | 0.01 | 120.757 | 111.700 | 0.000 | |
723 | 2015.09.16 00:00 | close | 241 | 0.01 | 120.408 | 111.700 | 0.000 | -319.40 | 107335.03 |
724 | 2015.10.09 18:00 | buy | 242 | 0.01 | 120.310 | 0.000 | 0.000 | |
725 | 2015.10.09 18:00 | modify | 242 | 0.01 | 120.310 | 111.287 | 0.000 | |
726 | 2015.10.09 22:00 | close | 242 | 0.01 | 120.264 | 111.287 | 0.000 | -46.00 | 107289.03 |
727 | 2015.10.21 00:00 | buy | 243 | 0.01 | 119.846 | 0.000 | 0.000 | |
728 | 2015.10.21 00:00 | modify | 243 | 0.01 | 119.846 | 110.858 | 0.000 | |
729 | 2015.10.22 00:00 | close | 243 | 0.01 | 119.911 | 110.858 | 0.000 | 87.20 | 107376.23 |
730 | 2015.10.23 02:00 | buy | 244 | 0.01 | 120.691 | 0.000 | 0.000 | |
731 | 2015.10.23 02:00 | modify | 244 | 0.01 | 120.691 | 111.639 | 0.000 | |
732 | 2015.10.23 03:00 | close | 244 | 0.01 | 120.887 | 111.639 | 0.000 | 196.00 | 107572.23 |
733 | 2015.10.23 22:00 | buy | 245 | 0.01 | 121.400 | 0.000 | 0.000 | |
734 | 2015.10.23 22:00 | modify | 245 | 0.01 | 121.400 | 112.295 | 0.000 | |
735 | 2015.10.26 04:00 | close | 245 | 0.01 | 121.165 | 112.295 | 0.000 | -227.60 | 107344.63 |
736 | 2015.11.03 21:00 | buy | 246 | 0.01 | 121.125 | 0.000 | 0.000 | |
737 | 2015.11.03 21:00 | modify | 246 | 0.01 | 121.125 | 112.041 | 0.000 | |
738 | 2015.11.03 22:00 | close | 246 | 0.01 | 121.044 | 112.041 | 0.000 | -81.00 | 107263.63 |
739 | 2015.11.26 09:00 | sell | 247 | 0.01 | 122.617 | 0.000 | 0.000 | |
740 | 2015.11.26 09:00 | modify | 247 | 0.01 | 122.617 | 131.813 | 0.000 | |
741 | 2015.11.26 11:00 | close | 247 | 0.01 | 122.549 | 131.813 | 0.000 | 68.00 | 107331.63 |
742 | 2015.12.08 13:00 | sell | 248 | 0.01 | 123.170 | 0.000 | 0.000 | |
743 | 2015.12.08 13:00 | modify | 248 | 0.01 | 123.170 | 132.408 | 0.000 | |
744 | 2015.12.10 01:00 | close | 248 | 0.01 | 121.637 | 132.408 | 0.000 | 1453.04 | 108784.67 |
745 | 2016.01.04 15:00 | sell | 249 | 0.01 | 119.067 | 0.000 | 0.000 | |
746 | 2016.01.04 15:00 | modify | 249 | 0.01 | 119.067 | 127.997 | 0.000 | |
747 | 2016.01.04 17:00 | close | 249 | 0.01 | 119.091 | 127.997 | 0.000 | -24.00 | 108760.67 |
748 | 2016.01.14 05:00 | sell | 250 | 0.01 | 117.472 | 0.000 | 0.000 | |
749 | 2016.01.14 05:00 | modify | 250 | 0.01 | 117.472 | 126.282 | 0.000 | |
750 | 2016.01.14 07:00 | close | 250 | 0.01 | 117.408 | 126.282 | 0.000 | 64.00 | 108824.67 |
751 | 2016.01.15 20:00 | sell | 251 | 0.01 | 116.764 | 0.000 | 0.000 | |
752 | 2016.01.15 20:00 | modify | 251 | 0.01 | 116.764 | 125.521 | 0.000 | |
753 | 2016.01.18 00:00 | close | 251 | 0.01 | 116.770 | 125.521 | 0.000 | -25.99 | 108798.68 |
754 | 2016.01.20 12:00 | sell | 252 | 0.01 | 116.709 | 0.000 | 0.000 | |
755 | 2016.01.20 12:00 | modify | 252 | 0.01 | 116.709 | 125.462 | 0.000 | |
756 | 2016.01.20 13:00 | close | 252 | 0.01 | 116.426 | 125.462 | 0.000 | 283.00 | 109081.68 |
757 | 2016.01.21 06:00 | buy | 253 | 0.01 | 117.139 | 0.000 | 0.000 | |
758 | 2016.01.21 06:00 | modify | 253 | 0.01 | 117.139 | 108.354 | 0.000 | |
759 | 2016.01.22 14:00 | close | 253 | 0.01 | 118.192 | 108.354 | 0.000 | 1060.40 | 110142.08 |
760 | 2016.02.08 20:00 | sell | 254 | 0.01 | 115.634 | 0.000 | 0.000 | |
761 | 2016.02.08 20:00 | modify | 254 | 0.01 | 115.634 | 124.307 | 0.000 | |
762 | 2016.02.08 22:00 | close | 254 | 0.01 | 115.371 | 124.307 | 0.000 | 263.00 | 110405.08 |
763 | 2016.02.24 04:00 | sell | 255 | 0.01 | 111.998 | 0.000 | 0.000 | |
764 | 2016.02.24 04:00 | modify | 255 | 0.01 | 111.998 | 120.398 | 0.000 | |
765 | 2016.02.24 06:00 | close | 255 | 0.01 | 111.913 | 120.398 | 0.000 | 85.00 | 110490.08 |
766 | 2016.03.01 15:00 | buy | 256 | 0.01 | 113.065 | 0.000 | 0.000 | |
767 | 2016.03.01 15:00 | modify | 256 | 0.01 | 113.065 | 104.585 | 0.000 | |
768 | 2016.03.02 12:00 | close | 256 | 0.01 | 114.348 | 104.585 | 0.000 | 1290.40 | 111780.48 |
769 | 2016.03.10 00:00 | buy | 257 | 0.01 | 113.370 | 0.000 | 0.000 | |
770 | 2016.03.10 00:00 | modify | 257 | 0.01 | 113.370 | 104.867 | 0.000 | |
771 | 2016.03.10 11:00 | close | 257 | 0.01 | 113.421 | 104.867 | 0.000 | 51.00 | 111831.48 |
772 | 2016.03.30 00:00 | sell | 258 | 0.01 | 112.663 | 0.000 | 0.000 | |
773 | 2016.03.30 00:00 | modify | 258 | 0.01 | 112.663 | 121.113 | 0.000 | |
774 | 2016.04.04 16:00 | close | 258 | 0.01 | 111.390 | 121.113 | 0.000 | 1173.05 | 113004.53 |
775 | 2016.04.07 15:00 | sell | 259 | 0.01 | 108.544 | 0.000 | 0.000 | |
776 | 2016.04.07 15:00 | modify | 259 | 0.01 | 108.544 | 116.685 | 0.000 | |
777 | 2016.04.07 16:00 | close | 259 | 0.01 | 108.369 | 116.685 | 0.000 | 175.00 | 113179.53 |
778 | 2016.04.20 12:00 | sell | 260 | 0.01 | 108.953 | 0.000 | 0.000 | |
779 | 2016.04.20 12:00 | modify | 260 | 0.01 | 108.953 | 117.124 | 0.000 | |
780 | 2016.04.29 03:00 | close | 260 | 0.01 | 108.110 | 117.124 | 0.000 | 623.11 | 113802.64 |
781 | 2016.05.24 21:00 | buy | 261 | 0.01 | 110.026 | 0.000 | 0.000 | |
782 | 2016.05.24 21:00 | modify | 261 | 0.01 | 110.026 | 101.774 | 0.000 | |
783 | 2016.05.25 00:00 | close | 261 | 0.01 | 109.985 | 101.774 | 0.000 | -33.60 | 113769.04 |
784 | 2016.05.30 11:00 | buy | 262 | 0.01 | 111.368 | 0.000 | 0.000 | |
785 | 2016.05.30 11:00 | modify | 262 | 0.01 | 111.368 | 103.015 | 0.000 | |
786 | 2016.05.30 13:00 | close | 262 | 0.01 | 111.150 | 103.015 | 0.000 | -218.00 | 113551.04 |
787 | 2016.06.13 11:00 | sell | 263 | 0.01 | 106.103 | 0.000 | 0.000 | |
788 | 2016.06.13 11:00 | modify | 263 | 0.01 | 106.103 | 114.061 | 0.000 | |
789 | 2016.06.13 12:00 | close | 263 | 0.01 | 105.997 | 114.061 | 0.000 | 106.00 | 113657.04 |
790 | 2016.06.16 12:00 | sell | 264 | 0.01 | 104.142 | 0.000 | 0.000 | |
791 | 2016.06.16 12:00 | modify | 264 | 0.01 | 104.142 | 111.953 | 0.000 | |
792 | 2016.06.16 14:00 | close | 264 | 0.01 | 104.306 | 111.953 | 0.000 | -164.00 | 113493.04 |
793 | 2016.06.29 12:00 | sell | 265 | 0.01 | 102.542 | 0.000 | 0.000 | |
794 | 2016.06.29 12:00 | modify | 265 | 0.01 | 102.542 | 110.233 | 0.000 | |
795 | 2016.06.29 13:00 | close | 265 | 0.01 | 102.652 | 110.233 | 0.000 | -110.00 | 113383.04 |
796 | 2016.07.01 12:00 | sell | 266 | 0.01 | 102.543 | 0.000 | 0.000 | |
797 | 2016.07.01 12:00 | modify | 266 | 0.01 | 102.543 | 110.234 | 0.000 | |
798 | 2016.07.01 16:00 | close | 266 | 0.01 | 102.634 | 110.234 | 0.000 | -91.00 | 113292.04 |
799 | 2016.07.05 13:00 | sell | 267 | 0.01 | 101.684 | 0.000 | 0.000 | |
800 | 2016.07.05 13:00 | modify | 267 | 0.01 | 101.684 | 109.310 | 0.000 | |
801 | 2016.07.05 16:00 | close | 267 | 0.01 | 101.628 | 109.310 | 0.000 | 56.00 | 113348.04 |
802 | 2016.07.11 17:00 | buy | 268 | 0.01 | 102.501 | 0.000 | 0.000 | |
803 | 2016.07.11 17:00 | modify | 268 | 0.01 | 102.501 | 94.813 | 0.000 | |
804 | 2016.07.12 08:00 | close | 268 | 0.01 | 103.032 | 94.813 | 0.000 | 538.40 | 113886.44 |
805 | 2016.07.12 22:00 | buy | 269 | 0.01 | 104.792 | 0.000 | 0.000 | |
806 | 2016.07.12 22:00 | modify | 269 | 0.01 | 104.792 | 96.933 | 0.000 | |
807 | 2016.07.13 00:00 | close | 269 | 0.01 | 104.665 | 96.933 | 0.000 | -119.60 | 113766.84 |
808 | 2016.08.08 18:00 | buy | 270 | 0.01 | 102.529 | 0.000 | 0.000 | |
809 | 2016.08.08 18:00 | modify | 270 | 0.01 | 102.529 | 94.839 | 0.000 | |
810 | 2016.08.29 09:00 | close | 270 | 0.01 | 102.297 | 94.839 | 0.000 | -76.60 | 113690.24 |
811 | 2016.09.05 16:00 | sell | 271 | 0.01 | 103.370 | 0.000 | 0.000 | |
812 | 2016.09.05 16:00 | modify | 271 | 0.01 | 103.370 | 111.123 | 0.000 | |
813 | 2016.09.13 01:00 | close | 271 | 0.01 | 101.936 | 111.123 | 0.000 | 1274.08 | 114964.32 |
814 | 2016.09.29 12:00 | buy | 272 | 0.01 | 101.474 | 0.000 | 0.000 | |
815 | 2016.09.29 12:00 | modify | 272 | 0.01 | 101.474 | 93.863 | 0.000 | |
816 | 2016.10.04 14:00 | close | 272 | 0.01 | 102.420 | 93.863 | 0.000 | 968.20 | 115932.52 |
817 | 2016.10.05 00:00 | buy | 273 | 0.01 | 102.906 | 0.000 | 0.000 | |
818 | 2016.10.05 00:00 | modify | 273 | 0.01 | 102.906 | 95.188 | 0.000 | |
819 | 2016.10.05 04:00 | close | 273 | 0.01 | 102.775 | 95.188 | 0.000 | -131.00 | 115801.52 |
820 | 2016.11.01 23:00 | sell | 274 | 0.01 | 104.056 | 0.000 | 0.000 | |
821 | 2016.11.01 23:00 | modify | 274 | 0.01 | 104.056 | 111.860 | 0.000 | |
822 | 2016.11.02 22:00 | close | 274 | 0.01 | 103.323 | 111.860 | 0.000 | 713.01 | 116514.53 |
823 | 2016.11.10 00:00 | buy | 275 | 0.01 | 105.677 | 0.000 | 0.000 | |
824 | 2016.11.10 00:00 | modify | 275 | 0.01 | 105.677 | 97.751 | 0.000 | |
825 | 2016.11.10 07:00 | close | 275 | 0.01 | 105.558 | 97.751 | 0.000 | -119.00 | 116395.53 |
826 | 2016.11.24 23:00 | buy | 276 | 0.01 | 113.375 | 0.000 | 0.000 | |
827 | 2016.11.24 23:00 | modify | 276 | 0.01 | 113.375 | 104.872 | 0.000 | |
828 | 2016.11.25 01:00 | close | 276 | 0.01 | 113.296 | 104.872 | 0.000 | -71.60 | 116323.93 |
829 | 2016.12.15 03:00 | buy | 277 | 0.01 | 117.745 | 0.000 | 0.000 | |
830 | 2016.12.15 03:00 | modify | 277 | 0.01 | 117.745 | 108.914 | 0.000 | |
831 | 2016.12.15 07:00 | close | 277 | 0.01 | 117.437 | 108.914 | 0.000 | -308.00 | 116015.93 |
832 | 2017.01.02 13:00 | buy | 278 | 0.01 | 117.372 | 0.000 | 0.000 | |
833 | 2017.01.02 13:00 | modify | 278 | 0.01 | 117.372 | 108.569 | 0.000 | |
834 | 2017.01.03 05:00 | close | 278 | 0.01 | 117.383 | 108.569 | 0.000 | 18.40 | 116034.33 |
835 | 2017.01.19 05:00 | buy | 279 | 0.01 | 114.650 | 0.000 | 0.000 | |
836 | 2017.01.19 05:00 | modify | 279 | 0.01 | 114.650 | 106.051 | 0.000 | |
837 | 2017.01.27 10:00 | close | 279 | 0.01 | 115.216 | 106.051 | 0.000 | 625.20 | 116659.53 |
838 | 2017.02.28 17:00 | sell | 280 | 0.01 | 112.053 | 0.000 | 0.000 | |
839 | 2017.02.28 17:00 | modify | 280 | 0.01 | 112.053 | 120.457 | 0.000 | |
840 | 2017.02.28 18:00 | close | 280 | 0.01 | 111.892 | 120.457 | 0.000 | 161.00 | 116820.53 |
841 | 2017.03.08 09:00 | sell | 281 | 0.01 | 113.698 | 0.000 | 0.000 | |
842 | 2017.03.08 09:00 | modify | 281 | 0.01 | 113.698 | 122.225 | 0.000 | |
843 | 2017.03.16 13:00 | close | 281 | 0.01 | 113.419 | 122.225 | 0.000 | 79.10 | 116899.63 |
844 | 2017.03.17 22:00 | sell | 282 | 0.01 | 112.688 | 0.000 | 0.000 | |
845 | 2017.03.17 22:00 | modify | 282 | 0.01 | 112.688 | 121.140 | 0.000 | |
846 | 2017.03.20 01:00 | close | 282 | 0.01 | 112.648 | 121.140 | 0.000 | 20.01 | 116919.64 |
847 | 2017.03.22 03:00 | sell | 283 | 0.01 | 111.534 | 0.000 | 0.000 | |
848 | 2017.03.22 03:00 | modify | 283 | 0.01 | 111.534 | 119.899 | 0.000 | |
849 | 2017.03.22 04:00 | close | 283 | 0.01 | 111.680 | 119.899 | 0.000 | -146.00 | 116773.64 |
850 | 2017.04.14 08:00 | buy | 284 | 0.01 | 109.115 | 0.000 | 0.000 | |
851 | 2017.04.14 08:00 | modify | 284 | 0.01 | 109.115 | 100.931 | 0.000 | |
852 | 2017.04.26 03:00 | close | 284 | 0.01 | 111.076 | 100.931 | 0.000 | 2035.00 | 118808.64 |
853 | 2017.05.09 03:00 | buy | 285 | 0.01 | 113.226 | 0.000 | 0.000 | |
854 | 2017.05.09 03:00 | modify | 285 | 0.01 | 113.226 | 104.734 | 0.000 | |
855 | 2017.05.09 04:00 | close | 285 | 0.01 | 113.298 | 104.734 | 0.000 | 72.00 | 118880.64 |
856 | 2017.05.09 18:00 | buy | 286 | 0.01 | 114.096 | 0.000 | 0.000 | |
857 | 2017.05.09 18:00 | modify | 286 | 0.01 | 114.096 | 105.539 | 0.000 | |
858 | 2017.05.09 23:00 | close | 286 | 0.01 | 113.928 | 105.539 | 0.000 | -168.00 | 118712.64 |
859 | 2017.05.26 16:00 | sell | 287 | 0.01 | 111.166 | 0.000 | 0.000 | |
860 | 2017.05.26 16:00 | modify | 287 | 0.01 | 111.166 | 119.503 | 0.000 | |
861 | 2017.05.26 17:00 | close | 287 | 0.01 | 111.244 | 119.503 | 0.000 | -78.00 | 118634.64 |
862 | 2017.06.09 20:00 | buy | 288 | 0.01 | 110.489 | 0.000 | 0.000 | |
863 | 2017.06.09 20:00 | modify | 288 | 0.01 | 110.489 | 102.202 | 0.000 | |
864 | 2017.06.16 15:00 | close | 288 | 0.01 | 111.384 | 102.202 | 0.000 | 946.80 | 119581.44 |
865 | 2017.07.21 19:00 | sell | 289 | 0.01 | 111.184 | 0.000 | 0.000 | |
866 | 2017.07.21 19:00 | modify | 289 | 0.01 | 111.184 | 119.523 | 0.000 | |
867 | 2017.07.24 00:00 | close | 289 | 0.01 | 111.135 | 119.523 | 0.000 | 29.01 | 119610.45 |
868 | 2017.08.10 22:00 | sell | 290 | 0.01 | 109.276 | 0.000 | 0.000 | |
869 | 2017.08.10 22:00 | modify | 290 | 0.01 | 109.276 | 117.472 | 0.000 | |
870 | 2017.08.11 00:00 | close | 290 | 0.01 | 109.215 | 117.472 | 0.000 | 41.01 | 119651.46 |
871 | 2017.08.18 02:00 | sell | 291 | 0.01 | 109.481 | 0.000 | 0.000 | |
872 | 2017.08.18 02:00 | modify | 291 | 0.01 | 109.481 | 117.692 | 0.000 | |
873 | 2017.08.18 17:00 | close | 291 | 0.01 | 108.673 | 117.692 | 0.000 | 808.00 | 120459.46 |
874 | 2017.09.08 16:00 | sell | 292 | 0.01 | 107.702 | 0.000 | 0.000 | |
875 | 2017.09.08 16:00 | modify | 292 | 0.01 | 107.702 | 115.780 | 0.000 | |
876 | 2017.09.08 18:00 | close | 292 | 0.01 | 107.920 | 115.780 | 0.000 | -218.00 | 120241.46 |
877 | 2017.09.12 00:00 | buy | 293 | 0.01 | 109.425 | 0.000 | 0.000 | |
878 | 2017.09.12 00:00 | modify | 293 | 0.01 | 109.425 | 101.218 | 0.000 | |
879 | 2017.09.13 08:00 | close | 293 | 0.01 | 110.124 | 101.218 | 0.000 | 706.40 | 120947.86 |
880 | 2017.09.15 17:00 | buy | 294 | 0.01 | 110.713 | 0.000 | 0.000 | |
881 | 2017.09.15 17:00 | modify | 294 | 0.01 | 110.713 | 102.410 | 0.000 | |
882 | 2017.09.15 18:00 | close | 294 | 0.01 | 111.046 | 102.410 | 0.000 | 333.00 | 121280.86 |
883 | 2017.10.09 04:00 | sell | 295 | 0.01 | 112.608 | 0.000 | 0.000 | |
884 | 2017.10.09 04:00 | modify | 295 | 0.01 | 112.608 | 121.054 | 0.000 | |
885 | 2017.10.11 04:00 | close | 295 | 0.01 | 112.327 | 121.054 | 0.000 | 241.02 | 121521.88 |
886 | 2017.10.18 15:00 | buy | 296 | 0.01 | 112.826 | 0.000 | 0.000 | |
887 | 2017.10.18 15:00 | modify | 296 | 0.01 | 112.826 | 104.364 | 0.000 | |
888 | 2017.10.19 03:00 | close | 296 | 0.01 | 113.016 | 104.364 | 0.000 | 212.20 | 121734.08 |
889 | 2017.10.24 18:00 | buy | 297 | 0.01 | 113.947 | 0.000 | 0.000 | |
890 | 2017.10.24 18:00 | modify | 297 | 0.01 | 113.947 | 105.401 | 0.000 | |
891 | 2017.10.24 19:00 | close | 297 | 0.01 | 113.930 | 105.401 | 0.000 | -17.00 | 121717.08 |
892 | 2017.11.09 02:00 | buy | 298 | 0.01 | 113.921 | 0.000 | 0.000 | |
893 | 2017.11.09 02:00 | modify | 298 | 0.01 | 113.921 | 105.377 | 0.000 | |
894 | 2017.11.09 08:00 | close | 298 | 0.01 | 113.593 | 105.377 | 0.000 | -328.00 | 121389.08 |
895 | 2017.11.23 02:00 | sell | 299 | 0.01 | 111.282 | 0.000 | 0.000 | |
896 | 2017.11.23 02:00 | modify | 299 | 0.01 | 111.282 | 119.628 | 0.000 | |
897 | 2017.11.23 03:00 | close | 299 | 0.01 | 111.129 | 119.628 | 0.000 | 153.00 | 121542.08 |
898 | 2017.12.08 04:00 | buy | 300 | 0.01 | 113.369 | 0.000 | 0.000 | |
899 | 2017.12.08 04:00 | modify | 300 | 0.01 | 113.369 | 104.866 | 0.000 | |
900 | 2017.12.08 08:00 | close | 300 | 0.01 | 113.388 | 104.866 | 0.000 | 19.00 | 121561.08 |
901 | 2017.12.27 00:00 | sell | 301 | 0.01 | 113.226 | 0.000 | 0.000 | |
902 | 2017.12.27 00:00 | modify | 301 | 0.01 | 113.226 | 121.718 | 0.000 | |
903 | 2017.12.29 22:00 | close | 301 | 0.01 | 112.653 | 121.718 | 0.000 | 493.04 | 122054.12 |
904 | 2018.01.05 16:00 | buy | 302 | 0.01 | 113.216 | 0.000 | 0.000 | |
905 | 2018.01.05 16:00 | modify | 302 | 0.01 | 113.216 | 104.725 | 0.000 | |
906 | 2018.02.08 00:00 | close | 302 | 0.01 | 109.312 | 104.725 | 0.000 | -3652.40 | 118401.72 |
907 | 2018.02.13 15:00 | sell | 303 | 0.01 | 107.639 | 0.000 | 0.000 | |
908 | 2018.02.13 15:00 | modify | 303 | 0.01 | 107.639 | 115.712 | 0.000 | |
909 | 2018.02.13 18:00 | close | 303 | 0.01 | 107.464 | 115.712 | 0.000 | 175.00 | 118576.72 |
910 | 2018.03.13 15:00 | buy | 304 | 0.01 | 107.192 | 0.000 | 0.000 | |
911 | 2018.03.13 15:00 | modify | 304 | 0.01 | 107.192 | 99.153 | 0.000 | |
912 | 2018.03.14 01:00 | close | 304 | 0.01 | 106.459 | 99.153 | 0.000 | -725.60 | 117851.12 |
913 | 2018.03.21 13:00 | sell | 305 | 0.01 | 106.307 | 0.000 | 0.000 | |
914 | 2018.03.21 13:00 | modify | 305 | 0.01 | 106.307 | 114.280 | 0.000 | |
915 | 2018.03.22 11:00 | close | 305 | 0.01 | 105.692 | 114.280 | 0.000 | 555.03 | 118406.15 |
916 | 2018.03.28 22:00 | buy | 306 | 0.01 | 106.883 | 0.000 | 0.000 | |
917 | 2018.03.28 22:00 | modify | 306 | 0.01 | 106.883 | 98.867 | 0.000 | |
918 | 2018.03.29 08:00 | close | 306 | 0.01 | 106.467 | 98.867 | 0.000 | -393.80 | 118012.35 |
919 | 2018.04.03 21:00 | buy | 307 | 0.01 | 106.564 | 0.000 | 0.000 | |
920 | 2018.04.03 21:00 | modify | 307 | 0.01 | 106.564 | 98.572 | 0.000 | |
921 | 2018.04.03 22:00 | close | 307 | 0.01 | 106.571 | 98.572 | 0.000 | 7.00 | 118019.35 |
922 | 2018.04.30 15:00 | buy | 308 | 0.01 | 109.372 | 0.000 | 0.000 | |
923 | 2018.04.30 15:00 | modify | 308 | 0.01 | 109.372 | 101.169 | 0.000 | |
924 | 2018.04.30 16:00 | close | 308 | 0.01 | 109.321 | 101.169 | 0.000 | -51.00 | 117968.35 |
925 | 2018.05.21 13:00 | buy | 309 | 0.01 | 111.278 | 0.000 | 0.000 | |
926 | 2018.05.21 13:00 | modify | 309 | 0.01 | 111.278 | 102.932 | 0.000 | |
927 | 2018.05.21 14:00 | close | 309 | 0.01 | 111.346 | 102.932 | 0.000 | 68.00 | 118036.35 |
928 | 2018.06.11 12:00 | buy | 310 | 0.01 | 109.962 | 0.000 | 0.000 | |
929 | 2018.06.11 12:00 | modify | 310 | 0.01 | 109.962 | 101.715 | 0.000 | |
930 | 2018.06.11 14:00 | close | 310 | 0.01 | 110.010 | 101.715 | 0.000 | 48.00 | 118084.35 |
931 | 2018.07.03 22:00 | sell | 311 | 0.01 | 110.604 | 0.000 | 0.000 | |
932 | 2018.07.03 22:00 | modify | 311 | 0.01 | 110.604 | 118.899 | 0.000 | |
933 | 2018.07.25 00:00 | close | 311 | 0.01 | 111.207 | 118.899 | 0.000 | -1042.78 | 117041.57 |
934 | 2018.07.26 21:00 | buy | 312 | 0.01 | 111.183 | 0.000 | 0.000 | |
935 | 2018.07.26 21:00 | modify | 312 | 0.01 | 111.183 | 102.844 | 0.000 | |
936 | 2018.08.06 00:00 | close | 312 | 0.01 | 111.211 | 102.844 | 0.000 | 94.60 | 117136.17 |
937 | 2018.08.21 06:00 | sell | 313 | 0.01 | 109.999 | 0.000 | 0.000 | |
938 | 2018.08.21 06:00 | modify | 313 | 0.01 | 109.999 | 118.249 | 0.000 | |
939 | 2018.08.21 07:00 | close | 313 | 0.01 | 110.130 | 118.249 | 0.000 | -131.00 | 117005.17 |
940 | 2018.09.07 18:00 | buy | 314 | 0.01 | 111.134 | 0.000 | 0.000 | |
941 | 2018.09.07 18:00 | modify | 314 | 0.01 | 111.134 | 102.799 | 0.000 | |
942 | 2018.09.11 13:00 | close | 314 | 0.01 | 111.396 | 102.799 | 0.000 | 276.80 | 117281.97 |
943 | 2018.09.27 22:00 | buy | 315 | 0.01 | 113.417 | 0.000 | 0.000 | |
944 | 2018.09.27 22:00 | modify | 315 | 0.01 | 113.417 | 104.911 | 0.000 | |
945 | 2018.09.27 23:00 | close | 315 | 0.01 | 113.369 | 104.911 | 0.000 | -48.00 | 117233.97 |
946 | 2018.10.25 06:00 | sell | 316 | 0.01 | 112.116 | 0.000 | 0.000 | |
947 | 2018.10.25 06:00 | modify | 316 | 0.01 | 112.116 | 120.525 | 0.000 | |
948 | 2018.10.25 13:00 | close | 316 | 0.01 | 112.338 | 120.525 | 0.000 | -222.00 | 117011.97 |
949 | 2018.11.06 12:00 | buy | 317 | 0.01 | 113.193 | 0.000 | 0.000 | |
950 | 2018.11.06 12:00 | modify | 317 | 0.01 | 113.193 | 104.704 | 0.000 | |
951 | 2018.11.06 13:00 | close | 317 | 0.01 | 113.129 | 104.704 | 0.000 | -64.00 | 116947.97 |
952 | 2018.11.12 11:00 | buy | 318 | 0.01 | 113.995 | 0.000 | 0.000 | |
953 | 2018.11.12 11:00 | modify | 318 | 0.01 | 113.995 | 105.445 | 0.000 | |
954 | 2018.11.12 13:00 | close | 318 | 0.01 | 113.924 | 105.445 | 0.000 | -71.00 | 116876.97 |
955 | 2018.11.12 20:00 | sell | 319 | 0.01 | 113.790 | 0.000 | 0.000 | |
956 | 2018.11.12 20:00 | modify | 319 | 0.01 | 113.790 | 122.324 | 0.000 | |
957 | 2018.11.19 03:00 | close | 319 | 0.01 | 112.724 | 122.324 | 0.000 | 926.07 | 117803.04 |
958 | 2018.12.04 09:00 | sell | 320 | 0.01 | 113.056 | 0.000 | 0.000 | |
959 | 2018.12.04 09:00 | modify | 320 | 0.01 | 113.056 | 121.535 | 0.000 | |
960 | 2018.12.06 00:00 | close | 320 | 0.01 | 113.197 | 121.535 | 0.000 | -220.96 | 117582.08 |
961 | 2018.12.13 08:00 | buy | 321 | 0.01 | 113.465 | 0.000 | 0.000 | |
962 | 2018.12.13 08:00 | modify | 321 | 0.01 | 113.465 | 104.955 | 0.000 | |
963 | 2018.12.14 00:00 | close | 321 | 0.01 | 113.587 | 104.955 | 0.000 | 129.40 | 117711.48 |
964 | 2018.12.17 19:00 | sell | 322 | 0.01 | 112.963 | 0.000 | 0.000 | |
965 | 2018.12.17 19:00 | modify | 322 | 0.01 | 112.963 | 121.435 | 0.000 | |
966 | 2018.12.18 10:00 | close | 322 | 0.01 | 112.522 | 121.435 | 0.000 | 421.01 | 118132.49 |
967 | 2018.12.31 16:00 | sell | 323 | 0.01 | 110.024 | 0.000 | 0.000 | |
968 | 2018.12.31 16:00 | modify | 323 | 0.01 | 110.024 | 118.276 | 0.000 | |
969 | 2018.12.31 18:00 | close | 323 | 0.01 | 109.779 | 118.276 | 0.000 | 245.00 | 118377.49 |
970 | 2019.01.03 07:00 | sell | 324 | 0.01 | 107.153 | 0.000 | 0.000 | |
971 | 2019.01.03 07:00 | modify | 324 | 0.01 | 107.153 | 115.189 | 0.000 | |
972 | 2019.01.03 09:00 | close | 324 | 0.01 | 106.853 | 115.189 | 0.000 | 300.00 | 118677.49 |
973 | 2019.01.30 20:00 | buy | 325 | 0.01 | 109.526 | 0.000 | 0.000 | |
974 | 2019.01.30 20:00 | modify | 325 | 0.01 | 109.526 | 101.312 | 0.000 | |
975 | 2019.02.04 17:00 | close | 325 | 0.01 | 110.123 | 101.312 | 0.000 | 634.00 | 119311.49 |
976 | 2019.02.27 22:00 | buy | 326 | 0.01 | 111.038 | 0.000 | 0.000 | |
977 | 2019.02.27 22:00 | modify | 326 | 0.01 | 111.038 | 102.710 | 0.000 | |
978 | 2019.02.28 03:00 | close | 326 | 0.01 | 110.846 | 102.710 | 0.000 | -169.80 | 119141.69 |
979 | 2019.03.04 15:00 | sell | 327 | 0.01 | 111.947 | 0.000 | 0.000 | |
980 | 2019.03.04 15:00 | modify | 327 | 0.01 | 111.947 | 120.343 | 0.000 | |
981 | 2019.03.19 20:00 | close | 327 | 0.01 | 111.366 | 120.343 | 0.000 | 281.15 | 119422.84 |
982 | 2019.03.22 20:00 | sell | 328 | 0.01 | 109.932 | 0.000 | 0.000 | |
983 | 2019.03.22 20:00 | modify | 328 | 0.01 | 109.932 | 118.177 | 0.000 | |
984 | 2019.03.22 23:00 | close | 328 | 0.01 | 109.956 | 118.177 | 0.000 | -24.00 | 119398.84 |
985 | 2019.04.11 17:00 | buy | 329 | 0.01 | 111.335 | 0.000 | 0.000 | |
986 | 2019.04.11 17:00 | modify | 329 | 0.01 | 111.335 | 102.985 | 0.000 | |
987 | 2019.04.12 10:00 | close | 329 | 0.01 | 111.844 | 102.985 | 0.000 | 516.40 | 119915.24 |
988 | 2019.04.30 14:00 | sell | 330 | 0.01 | 111.324 | 0.000 | 0.000 | |
989 | 2019.04.30 14:00 | modify | 330 | 0.01 | 111.324 | 119.673 | 0.000 | |
990 | 2019.04.30 15:00 | close | 330 | 0.01 | 111.272 | 119.673 | 0.000 | 52.00 | 119967.24 |
991 | 2019.05.31 16:00 | sell | 331 | 0.01 | 108.799 | 0.000 | 0.000 | |
992 | 2019.05.31 16:00 | modify | 331 | 0.01 | 108.799 | 116.959 | 0.000 | |
993 | 2019.05.31 17:00 | close | 331 | 0.01 | 108.798 | 116.959 | 0.000 | 1.00 | 119968.24 |
994 | 2019.06.03 03:00 | sell | 332 | 0.01 | 108.223 | 0.000 | 0.000 | |
995 | 2019.06.03 03:00 | modify | 332 | 0.01 | 108.223 | 116.340 | 0.000 | |
996 | 2019.06.03 06:00 | close | 332 | 0.01 | 108.124 | 116.340 | 0.000 | 99.00 | 120067.24 |
997 | 2019.07.04 08:00 | sell | 333 | 0.01 | 107.796 | 0.000 | 0.000 | |
998 | 2019.07.04 08:00 | modify | 333 | 0.01 | 107.796 | 115.881 | 0.000 | |
999 | 2019.07.18 20:00 | close | 333 | 0.01 | 107.830 | 115.881 | 0.000 | -313.86 | 119753.38 |
1000 | 2019.08.02 01:00 | sell | 334 | 0.01 | 107.322 | 0.000 | 0.000 | |
1001 | 2019.08.02 01:00 | modify | 334 | 0.01 | 107.322 | 115.371 | 0.000 | |
1002 | 2019.08.02 12:00 | close | 334 | 0.01 | 106.933 | 115.371 | 0.000 | 389.00 | 120142.38 |
1003 | 2019.08.07 09:00 | sell | 335 | 0.01 | 106.201 | 0.000 | 0.000 | |
1004 | 2019.08.07 09:00 | modify | 335 | 0.01 | 106.201 | 114.166 | 0.000 | |
1005 | 2019.08.07 10:00 | close | 335 | 0.01 | 106.305 | 114.166 | 0.000 | -104.00 | 120038.38 |
1006 | 2019.08.20 17:00 | sell | 336 | 0.01 | 106.298 | 0.000 | 0.000 | |
1007 | 2019.08.20 17:00 | modify | 336 | 0.01 | 106.298 | 114.270 | 0.000 | |
1008 | 2019.08.26 12:00 | close | 336 | 0.01 | 105.909 | 114.270 | 0.000 | 269.06 | 120307.44 |
1009 | 2019.09.11 12:00 | buy | 337 | 0.01 | 107.755 | 0.000 | 0.000 | |
1010 | 2019.09.11 12:00 | modify | 337 | 0.01 | 107.755 | 99.673 | 0.000 | |
1011 | 2019.09.11 13:00 | close | 337 | 0.01 | 107.704 | 99.673 | 0.000 | -51.00 | 120256.44 |
1012 | 2019.09.26 09:00 | sell | 338 | 0.01 | 107.657 | 0.000 | 0.000 | |
1013 | 2019.09.26 09:00 | modify | 338 | 0.01 | 107.657 | 115.731 | 0.000 | |
1014 | 2019.09.26 10:00 | close | 338 | 0.01 | 107.611 | 115.731 | 0.000 | 46.00 | 120302.44 |
1015 | 2019.10.16 08:00 | sell | 339 | 0.01 | 108.651 | 0.000 | 0.000 | |
1016 | 2019.10.16 08:00 | modify | 339 | 0.01 | 108.651 | 116.800 | 0.000 | |
1017 | 2019.10.31 21:00 | close | 339 | 0.01 | 107.984 | 116.800 | 0.000 | 327.17 | 120629.61 |
1018 | 2019.11.04 14:00 | buy | 340 | 0.01 | 108.419 | 0.000 | 0.000 | |
1019 | 2019.11.04 14:00 | modify | 340 | 0.01 | 108.419 | 100.288 | 0.000 | |
1020 | 2019.11.05 18:00 | close | 340 | 0.01 | 109.157 | 100.288 | 0.000 | 745.40 | 121375.01 |
1021 | 2019.11.28 01:00 | buy | 341 | 0.01 | 109.537 | 0.000 | 0.000 | |
1022 | 2019.11.28 01:00 | modify | 341 | 0.01 | 109.537 | 101.322 | 0.000 | |
1023 | 2019.11.28 02:00 | close | 341 | 0.01 | 109.373 | 101.322 | 0.000 | -164.00 | 121211.01 |
1024 | 2019.12.12 14:00 | buy | 342 | 0.01 | 108.640 | 0.000 | 0.000 | |
1025 | 2019.12.12 14:00 | modify | 342 | 0.01 | 108.640 | 100.492 | 0.000 | |
1026 | 2019.12.13 19:00 | close | 342 | 0.01 | 109.287 | 100.492 | 0.000 | 654.40 | 121865.41 |
1027 | 2019.12.19 22:00 | sell | 343 | 0.01 | 109.283 | 0.000 | 0.000 | |
1028 | 2019.12.19 22:00 | modify | 343 | 0.01 | 109.283 | 117.479 | 0.000 | |
1029 | 2019.12.30 00:00 | close | 343 | 0.01 | 109.520 | 117.479 | 0.000 | -416.91 | 121448.50 |
1030 | 2020.01.23 11:00 | sell | 344 | 0.01 | 109.536 | 0.000 | 0.000 | |
1031 | 2020.01.23 11:00 | modify | 344 | 0.01 | 109.536 | 117.751 | 0.000 | |
1032 | 2020.01.24 05:00 | close | 344 | 0.01 | 109.458 | 117.751 | 0.000 | 58.01 | 121506.51 |
1033 | 2020.02.18 08:00 | sell | 345 | 0.01 | 109.752 | 0.000 | 0.000 | |
1034 | 2020.02.18 08:00 | modify | 345 | 0.01 | 109.752 | 117.983 | 0.000 | |
1035 | 2020.02.28 11:00 | close | 345 | 0.01 | 108.680 | 117.983 | 0.000 | 832.12 | 122338.63 |
1036 | 2020.03.19 21:00 | buy | 346 | 0.01 | 110.384 | 0.000 | 0.000 | |
1037 | 2020.03.19 21:00 | modify | 346 | 0.01 | 110.384 | 102.105 | 0.000 | |
1038 | 2020.03.20 02:00 | close | 346 | 0.01 | 110.854 | 102.105 | 0.000 | 477.40 | 122816.03 |
1039 | 2020.04.13 13:00 | sell | 347 | 0.01 | 107.951 | 0.000 | 0.000 | |
1040 | 2020.04.13 13:00 | modify | 347 | 0.01 | 107.951 | 116.047 | 0.000 | |
1041 | 2020.04.14 04:00 | close | 347 | 0.01 | 107.609 | 116.047 | 0.000 | 322.01 | 123138.04 |
1042 | 2020.04.16 19:00 | sell | 348 | 0.01 | 107.723 | 0.000 | 0.000 | |
1043 | 2020.04.16 19:00 | modify | 348 | 0.01 | 107.723 | 115.802 | 0.000 | |
1044 | 2020.04.16 21:00 | close | 348 | 0.01 | 107.663 | 115.802 | 0.000 | 60.00 | 123198.04 |
1045 | 2020.04.21 15:00 | sell | 349 | 0.01 | 107.411 | 0.000 | 0.000 | |
1046 | 2020.04.21 15:00 | modify | 349 | 0.01 | 107.411 | 115.467 | 0.000 | |
1047 | 2020.04.21 16:00 | close | 349 | 0.01 | 107.549 | 115.467 | 0.000 | -138.00 | 123060.04 |
1048 | 2020.05.11 21:00 | buy | 350 | 0.01 | 107.715 | 0.000 | 0.000 | |
1049 | 2020.05.11 21:00 | modify | 350 | 0.01 | 107.715 | 99.636 | 0.000 | |
1050 | 2020.05.12 01:00 | close | 350 | 0.01 | 107.637 | 99.636 | 0.000 | -70.60 | 122989.44 |
1051 | 2020.05.15 15:00 | sell | 351 | 0.01 | 106.996 | 0.000 | 0.000 | |
1052 | 2020.05.15 15:00 | modify | 351 | 0.01 | 106.996 | 115.021 | 0.000 | |
1053 | 2020.05.29 23:00 | close | 351 | 0.01 | 107.842 | 115.021 | 0.000 | -1125.86 | 121863.58 |
1054 | 2020.07.03 04:00 | sell | 352 | 0.01 | 107.508 | 0.000 | 0.000 | |
1055 | 2020.07.03 04:00 | modify | 352 | 0.01 | 107.508 | 115.571 | 0.000 | |
1056 | 2020.07.10 00:00 | close | 352 | 0.01 | 107.212 | 115.571 | 0.000 | 156.07 | 122019.65 |
1057 | 2020.07.10 15:00 | sell | 353 | 0.01 | 106.856 | 0.000 | 0.000 | |
1058 | 2020.07.10 15:00 | modify | 353 | 0.01 | 106.856 | 114.870 | 0.000 | |
1059 | 2020.07.10 16:00 | close | 353 | 0.01 | 106.794 | 114.870 | 0.000 | 62.00 | 122081.65 |
1060 | 2020.08.14 15:00 | sell | 354 | 0.01 | 106.673 | 0.000 | 0.000 | |
1061 | 2020.08.14 15:00 | modify | 354 | 0.01 | 106.673 | 114.673 | 0.000 | |
1062 | 2020.08.18 23:00 | close | 354 | 0.01 | 105.383 | 114.673 | 0.000 | 1250.02 | 123331.67 |
1063 | 2020.08.25 02:00 | buy | 355 | 0.01 | 105.963 | 0.000 | 0.000 | |
1064 | 2020.08.25 02:00 | modify | 355 | 0.01 | 105.963 | 98.016 | 0.000 | |
1065 | 2020.08.28 18:00 | close | 355 | 0.01 | 105.310 | 98.016 | 0.000 | -616.00 | 122715.67 |
1066 | 2020.08.31 18:00 | buy | 356 | 0.01 | 106.048 | 0.000 | 0.000 | |
1067 | 2020.08.31 18:00 | modify | 356 | 0.01 | 106.048 | 98.094 | 0.000 | |
1068 | 2020.09.02 11:00 | close | 356 | 0.01 | 106.068 | 98.094 | 0.000 | 34.80 | 122750.47 |
1069 | 2020.09.16 08:00 | sell | 357 | 0.01 | 105.297 | 0.000 | 0.000 | |
1070 | 2020.09.16 08:00 | modify | 357 | 0.01 | 105.297 | 113.194 | 0.000 | |
1071 | 2020.09.16 11:00 | close | 357 | 0.01 | 105.249 | 113.194 | 0.000 | 48.00 | 122798.47 |
1072 | 2020.09.24 01:00 | buy | 358 | 0.01 | 105.362 | 0.000 | 0.000 | |
1073 | 2020.09.24 01:00 | modify | 358 | 0.01 | 105.362 | 97.460 | 0.000 | |
1074 | 2020.09.30 00:00 | close | 358 | 0.01 | 105.647 | 97.460 | 0.000 | 314.60 | 123113.07 |
1075 | 2020.10.05 11:00 | buy | 359 | 0.01 | 105.610 | 0.000 | 0.000 | |
1076 | 2020.10.05 11:00 | modify | 359 | 0.01 | 105.610 | 97.689 | 0.000 | |
1077 | 2020.10.05 13:00 | close | 359 | 0.01 | 105.610 | 97.689 | 0.000 | 0.00 | 123113.07 |
1078 | 2020.10.07 10:00 | buy | 360 | 0.01 | 105.733 | 0.000 | 0.000 | |
1079 | 2020.10.07 10:00 | modify | 360 | 0.01 | 105.733 | 97.803 | 0.000 | |
1080 | 2020.10.07 13:00 | close | 360 | 0.01 | 106.077 | 97.803 | 0.000 | 344.00 | 123457.07 |
1081 | 2020.11.10 06:00 | sell | 361 | 0.01 | 104.963 | 0.000 | 0.000 | |
1082 | 2020.11.10 06:00 | modify | 361 | 0.01 | 104.963 | 112.835 | 0.000 | |
1083 | 2020.11.24 00:00 | close | 361 | 0.01 | 104.538 | 112.835 | 0.000 | 145.14 | 123602.21 |
1084 | 2020.12.15 22:00 | sell | 362 | 0.01 | 103.689 | 0.000 | 0.000 | |
1085 | 2020.12.15 22:00 | modify | 362 | 0.01 | 103.689 | 111.466 | 0.000 | |
1086 | 2020.12.15 23:00 | close | 362 | 0.01 | 103.632 | 111.466 | 0.000 | 57.00 | 123659.21 |
1087 | 2020.12.21 15:00 | buy | 363 | 0.01 | 103.587 | 0.000 | 0.000 | |
1088 | 2020.12.21 15:00 | modify | 363 | 0.01 | 103.587 | 95.818 | 0.000 | |
1089 | 2020.12.29 05:00 | close | 363 | 0.01 | 103.733 | 95.818 | 0.000 | 205.20 | 123864.41 |
1090 | 2021.01.04 23:00 | buy | 364 | 0.01 | 103.142 | 0.000 | 0.000 | |
1091 | 2021.01.04 23:00 | modify | 364 | 0.01 | 103.142 | 95.406 | 0.000 | |
1092 | 2021.01.08 04:00 | close | 364 | 0.01 | 103.889 | 95.406 | 0.000 | 791.40 | 124655.81 |
1093 | 2021.01.18 23:00 | sell | 365 | 0.01 | 103.666 | 0.000 | 0.000 | |
1094 | 2021.01.18 23:00 | modify | 365 | 0.01 | 103.666 | 111.441 | 0.000 | |
1095 | 2021.01.22 00:00 | close | 365 | 0.01 | 103.516 | 111.441 | 0.000 | 30.06 | 124685.87 |
1096 | 2021.03.04 18:00 | buy | 366 | 0.01 | 107.599 | 0.000 | 0.000 | |
1097 | 2021.03.04 18:00 | modify | 366 | 0.01 | 107.599 | 99.529 | 0.000 | |
1098 | 2021.03.05 05:00 | close | 366 | 0.01 | 107.903 | 99.529 | 0.000 | 311.40 | 124997.27 |
1099 | 2021.03.05 15:00 | buy | 367 | 0.01 | 108.265 | 0.000 | 0.000 | |
1100 | 2021.03.05 15:00 | modify | 367 | 0.01 | 108.265 | 100.145 | 0.000 | |
1101 | 2021.03.05 16:00 | close | 367 | 0.01 | 108.464 | 100.145 | 0.000 | 199.00 | 125196.27 |
1102 | 2021.04.05 21:00 | sell | 368 | 0.01 | 110.125 | 0.000 | 0.000 | |
1103 | 2021.04.05 21:00 | modify | 368 | 0.01 | 110.125 | 118.384 | 0.000 | |
1104 | 2021.04.12 00:05 | close | 368 | 0.01 | 109.791 | 118.384 | 0.000 | 194.07 | 125390.34 |
1105 | 2021.05.04 12:00 | buy | 369 | 0.01 | 109.422 | 0.000 | 0.000 | |
1106 | 2021.05.04 12:00 | modify | 369 | 0.01 | 109.422 | 101.215 | 0.000 | |
1107 | 2021.05.04 14:00 | close | 369 | 0.01 | 109.430 | 101.215 | 0.000 | 8.00 | 125398.34 |
1108 | 2021.06.04 01:00 | buy | 370 | 0.01 | 110.298 | 0.000 | 0.000 | |
1109 | 2021.06.04 01:00 | modify | 370 | 0.01 | 110.298 | 102.026 | 0.000 | |
1110 | 2021.06.04 03:00 | close | 370 | 0.01 | 110.291 | 102.026 | 0.000 | -7.00 | 125391.34 |
1111 | 2021.06.15 00:00 | buy | 371 | 0.01 | 110.075 | 0.000 | 0.000 | |
1112 | 2021.06.15 00:00 | modify | 371 | 0.01 | 110.075 | 101.819 | 0.000 | |
1113 | 2021.06.15 04:00 | close | 371 | 0.01 | 110.081 | 101.819 | 0.000 | 6.00 | 125397.34 |
1114 | 2021.07.01 16:00 | buy | 372 | 0.01 | 111.393 | 0.000 | 0.000 | |
1115 | 2021.07.01 16:00 | modify | 372 | 0.01 | 111.393 | 103.039 | 0.000 | |
1116 | 2021.07.01 17:00 | close | 372 | 0.01 | 111.392 | 103.039 | 0.000 | -1.00 | 125396.34 |
1117 | 2021.07.15 02:00 | sell | 373 | 0.01 | 109.986 | 0.000 | 0.000 | |
1118 | 2021.07.15 02:00 | modify | 373 | 0.01 | 109.986 | 118.235 | 0.000 | |
1119 | 2021.07.15 03:00 | close | 373 | 0.01 | 109.999 | 118.235 | 0.000 | -13.00 | 125383.34 |
1120 | 2021.07.28 07:00 | buy | 374 | 0.01 | 109.799 | 0.000 | 0.000 | |
1121 | 2021.07.28 07:00 | modify | 374 | 0.01 | 109.799 | 101.564 | 0.000 | |
1122 | 2021.07.29 03:00 | close | 374 | 0.01 | 109.890 | 101.564 | 0.000 | 113.20 | 125496.54 |
1123 | 2021.08.11 23:00 | sell | 375 | 0.01 | 110.415 | 0.000 | 0.000 | |
1124 | 2021.08.11 23:00 | modify | 375 | 0.01 | 110.415 | 118.696 | 0.000 | |
1125 | 2021.08.17 06:00 | close | 375 | 0.01 | 109.273 | 118.696 | 0.000 | 1022.06 | 126518.60 |
1126 | 2021.08.25 21:00 | buy | 376 | 0.01 | 110.077 | 0.000 | 0.000 | |
1127 | 2021.08.25 21:00 | modify | 376 | 0.01 | 110.077 | 101.821 | 0.000 | |
1128 | 2021.08.30 00:00 | close | 376 | 0.01 | 109.848 | 101.821 | 0.000 | -192.00 | 126326.60 |
1129 | 2021.09.24 23:00 | buy | 377 | 0.01 | 110.751 | 0.000 | 0.000 | |
1130 | 2021.09.24 23:00 | modify | 377 | 0.01 | 110.751 | 102.445 | 0.000 | |
1131 | 2021.09.27 02:00 | close | 377 | 0.01 | 110.790 | 102.445 | 0.000 | 46.40 | 126373.00 |
1132 | 2021.10.15 12:00 | buy | 378 | 0.01 | 114.301 | 0.000 | 0.000 | |
1133 | 2021.10.15 12:00 | modify | 378 | 0.01 | 114.301 | 105.728 | 0.000 | |
1134 | 2021.10.15 18:00 | close | 378 | 0.01 | 114.061 | 105.728 | 0.000 | -240.00 | 126133.00 |
1135 | 2021.11.05 05:00 | buy | 379 | 0.01 | 113.597 | 0.000 | 0.000 | |
1136 | 2021.11.05 05:00 | modify | 379 | 0.01 | 113.597 | 105.077 | 0.000 | |
1137 | 2021.11.05 06:00 | close | 379 | 0.01 | 113.705 | 105.077 | 0.000 | 108.00 | 126241.00 |
1138 | 2021.11.16 22:00 | buy | 380 | 0.01 | 114.701 | 0.000 | 0.000 | |
1139 | 2021.11.16 22:00 | modify | 380 | 0.01 | 114.701 | 106.098 | 0.000 | |
1140 | 2021.11.16 23:00 | close | 380 | 0.01 | 114.823 | 106.098 | 0.000 | 122.00 | 126363.00 |
1141 | 2021.11.24 22:00 | buy | 381 | 0.01 | 115.469 | 0.000 | 0.000 | |
1142 | 2021.11.24 22:00 | modify | 381 | 0.01 | 115.469 | 106.809 | 0.000 | |
1143 | 2021.11.25 00:00 | close | 381 | 0.01 | 115.403 | 106.809 | 0.000 | -43.80 | 126319.20 |
1144 | 2021.12.01 23:00 | sell | 382 | 0.01 | 112.808 | 0.000 | 0.000 | |
1145 | 2021.12.01 23:00 | modify | 382 | 0.01 | 112.808 | 121.269 | 0.000 | |
1146 | 2021.12.02 00:00 | close | 382 | 0.01 | 112.802 | 121.269 | 0.000 | -53.97 | 126265.23 |
1147 | 2021.12.06 16:00 | buy | 383 | 0.01 | 113.224 | 0.000 | 0.000 | |
1148 | 2021.12.06 16:00 | modify | 383 | 0.01 | 113.224 | 104.732 | 0.000 | |
1149 | 2021.12.13 00:00 | close | 383 | 0.01 | 113.267 | 104.732 | 0.000 | 94.80 | 126360.03 |
1150 | 2022.02.03 16:00 | buy | 384 | 0.01 | 114.858 | 0.000 | 0.000 | |
1151 | 2022.02.03 16:00 | modify | 384 | 0.01 | 114.858 | 106.244 | 0.000 | |
1152 | 2022.02.03 17:00 | close | 384 | 0.01 | 114.839 | 106.244 | 0.000 | -19.00 | 126341.03 |
1153 | 2022.03.01 14:00 | sell | 385 | 0.01 | 114.805 | 0.000 | 0.000 | |
1154 | 2022.03.01 14:00 | modify | 385 | 0.01 | 114.805 | 123.415 | 0.000 | |
1155 | 2022.03.01 17:00 | close | 385 | 0.01 | 114.888 | 123.415 | 0.000 | -83.00 | 126258.03 |
1156 | 2022.03.11 12:00 | buy | 386 | 0.01 | 116.950 | 0.000 | 0.000 | |
1157 | 2022.03.11 12:00 | modify | 386 | 0.01 | 116.950 | 108.179 | 0.000 | |
1158 | 2022.03.11 15:00 | close | 386 | 0.01 | 116.879 | 108.179 | 0.000 | -71.00 | 126187.03 |
1159 | 2022.03.14 01:00 | buy | 387 | 0.01 | 117.359 | 0.000 | 0.000 | |
1160 | 2022.03.14 01:00 | modify | 387 | 0.01 | 117.359 | 108.557 | 0.000 | |
1161 | 2022.03.14 02:00 | close | 387 | 0.01 | 117.516 | 108.557 | 0.000 | 157.00 | 126344.03 |
1162 | 2022.03.17 05:00 | buy | 388 | 0.01 | 118.752 | 0.000 | 0.000 | |
1163 | 2022.03.17 05:00 | modify | 388 | 0.01 | 118.752 | 109.846 | 0.000 | |
1164 | 2022.03.17 07:00 | close | 388 | 0.01 | 118.704 | 109.846 | 0.000 | -48.00 | 126296.03 |
1165 | 2022.03.22 13:00 | buy | 389 | 0.01 | 120.838 | 0.000 | 0.000 | |
1166 | 2022.03.22 13:00 | modify | 389 | 0.01 | 120.838 | 111.775 | 0.000 | |
1167 | 2022.03.22 14:00 | close | 389 | 0.01 | 120.877 | 111.775 | 0.000 | 39.00 | 126335.03 |
1168 | 2022.03.24 03:00 | buy | 390 | 0.01 | 121.127 | 0.000 | 0.000 | |
1169 | 2022.03.24 03:00 | modify | 390 | 0.01 | 121.127 | 112.042 | 0.000 | |
1170 | 2022.03.24 04:00 | close | 390 | 0.01 | 120.978 | 112.042 | 0.000 | -149.00 | 126186.03 |
1171 | 2022.04.08 16:00 | buy | 391 | 0.01 | 124.402 | 0.000 | 0.000 | |
1172 | 2022.04.08 16:00 | modify | 391 | 0.01 | 124.402 | 115.072 | 0.000 | |
1173 | 2022.04.08 20:00 | close | 391 | 0.01 | 124.386 | 115.072 | 0.000 | -16.00 | 126170.03 |
1174 | 2022.04.11 15:00 | buy | 392 | 0.01 | 125.706 | 0.000 | 0.000 | |
1175 | 2022.04.11 15:00 | modify | 392 | 0.01 | 125.706 | 116.278 | 0.000 | |
1176 | 2022.04.11 16:00 | close | 392 | 0.01 | 125.557 | 116.278 | 0.000 | -149.00 | 126021.03 |
1177 | 2022.04.19 03:00 | buy | 393 | 0.01 | 127.150 | 0.000 | 0.000 | |
1178 | 2022.04.19 03:00 | modify | 393 | 0.01 | 127.150 | 117.614 | 0.000 | |
1179 | 2022.04.19 06:00 | close | 393 | 0.01 | 127.733 | 117.614 | 0.000 | 583.00 | 126604.03 |
1180 | 2022.04.20 06:00 | buy | 394 | 0.01 | 128.772 | 0.000 | 0.000 | |
1181 | 2022.04.20 06:00 | modify | 394 | 0.01 | 128.772 | 119.114 | 0.000 | |
1182 | 2022.04.20 07:00 | close | 394 | 0.01 | 128.351 | 119.114 | 0.000 | -421.00 | 126183.03 |
1183 | 2022.05.12 17:00 | sell | 395 | 0.01 | 127.949 | 0.000 | 0.000 | |
1184 | 2022.05.12 17:00 | modify | 395 | 0.01 | 127.949 | 137.545 | 0.000 | |
1185 | 2022.05.13 00:00 | close | 395 | 0.01 | 128.355 | 137.545 | 0.000 | -425.99 | 125757.04 |
1186 | 2022.06.07 02:00 | buy | 396 | 0.01 | 131.941 | 0.000 | 0.000 | |
1187 | 2022.06.07 02:00 | modify | 396 | 0.01 | 131.941 | 122.045 | 0.000 | |
1188 | 2022.06.07 12:00 | close | 396 | 0.01 | 132.746 | 122.045 | 0.000 | 805.00 | 126562.04 |
1189 | 2022.06.21 18:00 | buy | 397 | 0.01 | 136.143 | 0.000 | 0.000 | |
1190 | 2022.06.21 18:00 | modify | 397 | 0.01 | 136.143 | 125.932 | 0.000 | |
1191 | 2022.06.21 20:00 | close | 397 | 0.01 | 136.382 | 125.932 | 0.000 | 239.00 | 126801.04 |
1192 | 2022.06.28 16:00 | buy | 398 | 0.01 | 136.275 | 0.000 | 0.000 | |
1193 | 2022.06.28 16:00 | modify | 398 | 0.01 | 136.275 | 126.054 | 0.000 | |
1194 | 2022.06.28 22:00 | close | 398 | 0.01 | 136.307 | 126.054 | 0.000 | 32.00 | 126833.04 |
1195 | 2022.06.30 15:00 | sell | 399 | 0.01 | 136.282 | 0.000 | 0.000 | |
1196 | 2022.06.30 15:00 | modify | 399 | 0.01 | 136.282 | 146.503 | 0.000 | |
1197 | 2022.07.04 03:00 | close | 399 | 0.01 | 135.006 | 146.503 | 0.000 | 1236.02 | 128069.06 |
1198 | 2022.07.12 20:00 | sell | 400 | 0.01 | 136.678 | 0.000 | 0.000 | |
1199 | 2022.07.12 20:00 | modify | 400 | 0.01 | 136.678 | 146.929 | 0.000 | |
1200 | 2022.07.25 10:00 | close | 400 | 0.01 | 136.427 | 146.929 | 0.000 | -8.87 | 128060.19 |
1201 | 2022.07.28 09:00 | sell | 401 | 0.01 | 135.364 | 0.000 | 0.000 | |
1202 | 2022.07.28 09:00 | modify | 401 | 0.01 | 135.364 | 145.516 | 0.000 | |
1203 | 2022.07.28 10:00 | close | 401 | 0.01 | 135.496 | 145.516 | 0.000 | -132.00 | 127928.19 |
1204 | 2022.08.12 03:00 | buy | 402 | 0.01 | 133.021 | 0.000 | 0.000 | |
1205 | 2022.08.12 03:00 | modify | 402 | 0.01 | 133.021 | 123.044 | 0.000 | |
1206 | 2022.08.17 23:00 | close | 402 | 0.01 | 135.022 | 123.044 | 0.000 | 2023.20 | 129951.39 |
1207 | 2022.08.29 05:00 | buy | 403 | 0.01 | 138.521 | 0.000 | 0.000 | |
1208 | 2022.08.29 05:00 | modify | 403 | 0.01 | 138.521 | 128.132 | 0.000 | |
1209 | 2022.08.29 12:00 | close | 403 | 0.01 | 138.697 | 128.132 | 0.000 | 176.00 | 130127.39 |
1210 | 2022.09.06 15:00 | buy | 404 | 0.01 | 141.915 | 0.000 | 0.000 | |
1211 | 2022.09.06 15:00 | modify | 404 | 0.01 | 141.915 | 131.271 | 0.000 | |
1212 | 2022.09.06 16:00 | close | 404 | 0.01 | 142.374 | 131.271 | 0.000 | 459.00 | 130586.39 |
1213 | 2022.09.08 02:00 | sell | 405 | 0.01 | 144.028 | 0.000 | 0.000 | |
1214 | 2022.09.08 02:00 | modify | 405 | 0.01 | 144.028 | 154.830 | 0.000 | |
1215 | 2022.09.23 01:00 | close | 405 | 0.01 | 142.398 | 154.830 | 0.000 | 1330.15 | 131916.54 |
1216 | 2022.11.11 15:00 | sell | 406 | 0.01 | 139.482 | 0.000 | 0.000 | |
1217 | 2022.11.11 15:00 | modify | 406 | 0.01 | 139.482 | 149.943 | 0.000 | |
1218 | 2022.11.11 19:00 | close | 406 | 0.01 | 138.993 | 149.943 | 0.000 | 489.00 | 132405.54 |
1219 | 2022.11.29 00:00 | buy | 407 | 0.01 | 138.946 | 0.000 | 0.000 | |
1220 | 2022.11.29 00:00 | modify | 407 | 0.01 | 138.946 | 128.525 | 0.000 | |
1221 | 2022.12.16 01:00 | close | 407 | 0.01 | 137.751 | 128.525 | 0.000 | -1054.40 | 131351.14 |
1222 | 2023.01.05 01:00 | buy | 408 | 0.01 | 132.406 | 0.000 | 0.000 | |
1223 | 2023.01.05 01:00 | modify | 408 | 0.01 | 132.406 | 122.476 | 0.000 | |
1224 | 2023.01.06 12:00 | close | 408 | 0.01 | 134.411 | 122.476 | 0.000 | 2012.40 | 133363.54 |
1225 | 2023.01.18 18:00 | sell | 409 | 0.01 | 128.364 | 0.000 | 0.000 | |
1226 | 2023.01.18 18:00 | modify | 409 | 0.01 | 128.364 | 137.991 | 0.000 | |
1227 | 2023.01.18 20:00 | close | 409 | 0.01 | 128.820 | 137.991 | 0.000 | -456.00 | 132907.54 |
1228 | 2023.02.06 02:00 | buy | 410 | 0.01 | 132.070 | 0.000 | 0.000 | |
1229 | 2023.02.06 02:00 | modify | 410 | 0.01 | 132.070 | 122.165 | 0.000 | |
1230 | 2023.02.06 06:00 | close | 410 | 0.01 | 131.898 | 122.165 | 0.000 | -172.00 | 132735.54 |
1231 | 2023.03.09 11:00 | sell | 411 | 0.01 | 136.382 | 0.000 | 0.000 | |
1232 | 2023.03.09 11:00 | modify | 411 | 0.01 | 136.382 | 146.611 | 0.000 | |
1233 | 2023.03.13 04:00 | close | 411 | 0.01 | 134.386 | 146.611 | 0.000 | 1956.02 | 134691.56 |
1234 | 2023.04.03 21:00 | sell | 412 | 0.01 | 132.461 | 0.000 | 0.000 | |
1235 | 2023.04.03 21:00 | modify | 412 | 0.01 | 132.461 | 142.396 | 0.000 | |
1236 | 2023.05.15 00:00 | close | 412 | 0.01 | 135.714 | 142.396 | 0.000 | -4092.58 | 130598.98 |
1237 | 2023.06.01 14:00 | buy | 413 | 0.01 | 139.541 | 0.000 | 0.000 | |
1238 | 2023.06.01 14:00 | modify | 413 | 0.01 | 139.541 | 129.075 | 0.000 | |
1239 | 2023.06.01 15:00 | close | 413 | 0.01 | 139.388 | 129.075 | 0.000 | -153.00 | 130445.98 |
1240 | 2023.06.05 03:00 | buy | 414 | 0.01 | 140.220 | 0.000 | 0.000 | |
1241 | 2023.06.05 03:00 | modify | 414 | 0.01 | 140.220 | 129.704 | 0.000 | |
1242 | 2023.06.05 19:00 | close | 414 | 0.01 | 139.643 | 129.704 | 0.000 | -577.00 | 129868.98 |
1243 | 2023.06.07 08:00 | sell | 415 | 0.01 | 139.253 | 0.000 | 0.000 | |
1244 | 2023.06.07 08:00 | modify | 415 | 0.01 | 139.253 | 149.697 | 0.000 | |
1245 | 2023.06.08 00:00 | close | 415 | 0.01 | 140.181 | 149.697 | 0.000 | -987.97 | 128881.01 |
1246 | 2023.06.09 14:00 | buy | 416 | 0.01 | 139.535 | 0.000 | 0.000 | |
1247 | 2023.06.09 14:00 | modify | 416 | 0.01 | 139.535 | 129.070 | 0.000 | |
1248 | 2023.06.14 06:00 | close | 416 | 0.01 | 140.070 | 129.070 | 0.000 | 557.20 | 129438.21 |
1249 | 2023.07.06 11:00 | sell | 417 | 0.01 | 143.911 | 0.000 | 0.000 | |
1250 | 2023.07.06 11:00 | modify | 417 | 0.01 | 143.911 | 154.704 | 0.000 | |
1251 | 2023.07.10 00:05 | close | 417 | 0.01 | 142.291 | 154.704 | 0.000 | 1580.02 | 131018.23 |
1252 | 2023.07.31 02:00 | buy | 418 | 0.01 | 140.839 | 0.000 | 0.000 | |
1253 | 2023.07.31 02:00 | modify | 418 | 0.01 | 140.839 | 130.276 | 0.000 | |
1254 | 2023.07.31 10:00 | close | 418 | 0.01 | 142.046 | 130.276 | 0.000 | 1207.00 | 132225.23 |
1255 | 2023.09.25 20:00 | buy | 419 | 0.01 | 148.852 | 0.000 | 0.000 | |
1256 | 2023.09.25 20:00 | modify | 419 | 0.01 | 148.852 | 137.688 | 0.000 | |
1257 | 2023.09.25 21:00 | close | 419 | 0.01 | 148.814 | 137.688 | 0.000 | -38.00 | 132187.23 |
1258 | 2023.10.06 16:00 | buy | 420 | 0.01 | 149.421 | 0.000 | 0.000 | |
1259 | 2023.10.06 16:00 | modify | 420 | 0.01 | 149.421 | 138.214 | 0.000 | |
1260 | 2023.10.13 06:00 | close | 420 | 0.01 | 149.798 | 138.214 | 0.000 | 428.80 | 132616.03 |
1261 | 2023.10.24 01:00 | sell | 421 | 0.01 | 149.701 | 0.000 | 0.000 | |
1262 | 2023.10.24 01:00 | modify | 421 | 0.01 | 149.701 | 160.929 | 0.000 | |
1263 | 2023.10.30 10:00 | close | 421 | 0.01 | 149.448 | 160.929 | 0.000 | 133.06 | 132749.09 |
1264 | 2023.11.07 12:00 | buy | 422 | 0.01 | 150.434 | 0.000 | 0.000 | |
1265 | 2023.11.07 12:00 | modify | 422 | 0.01 | 150.434 | 139.151 | 0.000 | |
1266 | 2023.11.07 13:00 | close | 422 | 0.01 | 150.346 | 139.151 | 0.000 | -88.00 | 132661.09 |
1267 | 2023.11.23 05:00 | sell | 423 | 0.01 | 149.124 | 0.000 | 0.000 | |
1268 | 2023.11.23 05:00 | modify | 423 | 0.01 | 149.124 | 160.308 | 0.000 | |
1269 | 2023.11.23 08:00 | close | 423 | 0.01 | 148.993 | 160.308 | 0.000 | 131.00 | 132792.09 |
1270 | 2023.11.23 20:00 | buy | 424 | 0.01 | 149.624 | 0.000 | 0.000 | |
1271 | 2023.11.23 20:00 | modify | 424 | 0.01 | 149.624 | 138.402 | 0.000 | |
1272 | 2024.01.04 17:00 | close | 424 | 0.01 | 144.783 | 138.402 | 0.000 | -4530.20 | 128261.89 |
1273 | 2024.01.12 04:00 | sell | 425 | 0.01 | 145.113 | 0.000 | 0.000 | |
1274 | 2024.01.12 04:00 | modify | 425 | 0.01 | 145.113 | 155.996 | 0.000 | |
1275 | 2024.02.01 00:00 | close | 425 | 0.01 | 146.948 | 155.996 | 0.000 | -2234.80 | 126027.09 |
1276 | 2024.02.07 01:00 | sell | 426 | 0.01 | 147.880 | 0.000 | 0.000 | |
1277 | 2024.02.07 01:00 | modify | 426 | 0.01 | 147.880 | 158.971 | 0.000 | |
1278 | 2024.02.29 18:00 | close | 426 | 0.01 | 149.645 | 158.971 | 0.000 | -2244.76 | 123782.33 |
1279 | 2024.03.20 12:00 | buy | 427 | 0.01 | 151.455 | 0.000 | 0.000 | |
1280 | 2024.03.20 12:00 | modify | 427 | 0.01 | 151.455 | 140.096 | 0.000 | |
1281 | 2024.03.20 13:00 | close | 427 | 0.01 | 151.681 | 140.096 | 0.000 | 226.00 | 124008.33 |
1282 | 2024.05.03 01:00 | sell | 428 | 0.01 | 153.681 | 0.000 | 0.000 | |
1283 | 2024.05.03 01:00 | modify | 428 | 0.01 | 153.681 | 165.207 | 0.000 | |
1284 | 2024.05.03 08:00 | close | 428 | 0.01 | 152.925 | 165.207 | 0.000 | 756.00 | 124764.33 |
1285 | 2024.05.13 16:00 | buy | 429 | 0.01 | 155.759 | 0.000 | 0.000 | |
1286 | 2024.05.13 16:00 | modify | 429 | 0.01 | 155.759 | 144.077 | 0.000 | |
1287 | 2024.05.14 11:00 | close | 429 | 0.01 | 156.462 | 144.077 | 0.000 | 710.40 | 125474.73 |
1288 | 2024.06.04 16:00 | sell | 430 | 0.01 | 155.120 | 0.000 | 0.000 | |
1289 | 2024.06.04 16:00 | modify | 430 | 0.01 | 155.120 | 166.754 | 0.000 | |
1290 | 2024.06.04 21:00 | close | 430 | 0.01 | 154.604 | 166.754 | 0.000 | 516.00 | 125990.73 |
1291 | 2024.06.05 08:00 | buy | 431 | 0.01 | 155.588 | 0.000 | 0.000 | |
1292 | 2024.06.05 08:00 | modify | 431 | 0.01 | 155.588 | 143.919 | 0.000 | |
1293 | 2024.06.11 01:00 | close | 431 | 0.01 | 157.008 | 143.919 | 0.000 | 1464.40 | 127455.13 |
1294 | 2024.06.24 03:00 | buy | 432 | 0.01 | 159.903 | 0.000 | 0.000 | |
1295 | 2024.06.24 03:00 | modify | 432 | 0.01 | 159.903 | 147.910 | 0.000 | |
1296 | 2024.06.24 07:00 | close | 432 | 0.01 | 159.700 | 147.910 | 0.000 | -203.00 | 127252.13 |
1297 | 2024.07.12 04:00 | buy | 433 | 0.01 | 159.084 | 0.000 | 0.000 | |
1298 | 2024.07.12 04:00 | modify | 433 | 0.01 | 159.084 | 147.153 | 0.000 | |
1299 | 2024.08.02 15:34 | s/l | 433 | 0.01 | 147.152 | 147.153 | 0.000 | -11776.60 | 115475.53 |
1300 | 2024.08.14 00:00 | sell | 434 | 0.01 | 146.812 | 0.000 | 0.000 | |
1301 | 2024.08.14 00:00 | modify | 434 | 0.01 | 146.812 | 157.823 | 0.000 | |
1302 | 2024.08.21 06:00 | close | 434 | 0.01 | 145.398 | 157.823 | 0.000 | 1274.07 | 116749.60 |
1303 | 2024.08.21 15:00 | buy | 435 | 0.01 | 146.064 | 0.000 | 0.000 | |
1304 | 2024.08.21 15:00 | modify | 435 | 0.01 | 146.064 | 135.109 | 0.000 | |
1305 | 2024.09.03 00:00 | close | 435 | 0.01 | 146.852 | 135.109 | 0.000 | 884.20 | 117633.80 |
1306 | 2024.09.23 16:00 | sell | 436 | 0.01 | 143.772 | 0.000 | 0.000 | |
1307 | 2024.09.23 16:00 | modify | 436 | 0.01 | 143.772 | 154.555 | 0.000 | |
1308 | 2024.11.06 18:43 | s/l | 436 | 0.01 | 154.557 | 154.555 | 0.000 | -11664.56 | 105969.24 |
1309 | 2024.11.20 13:00 | buy | 437 | 0.01 | 155.755 | 0.000 | 0.000 | |
1310 | 2024.11.20 13:00 | modify | 437 | 0.01 | 155.755 | 144.073 | 0.000 | |
1311 | 2024.11.20 17:00 | close | 437 | 0.01 | 155.600 | 144.073 | 0.000 | -155.00 | 105814.24 |
1312 | 2024.12.09 18:00 | buy | 438 | 0.01 | 151.031 | 0.000 | 0.000 | |
1313 | 2024.12.09 18:00 | modify | 438 | 0.01 | 151.031 | 139.704 | 0.000 | |
1314 | 2024.12.12 00:00 | close | 438 | 0.01 | 152.412 | 139.704 | 0.000 | 1418.00 | 107232.24 |