Strategy Tester Report
GBPJPY H4 MN46 s4 ver3.15.153
TitanFX-03 (Build 1440)

通貨ペアGBPUSD (Great Britain Pound vs US Dollar)
期間4時間足(H4) 2003.05.27 16:00 - 2024.12.31 20:00 (2003.05.01 - 2025.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=46; SMAPeriod1=30; StopLoss1=1.5; mmLots=0.01;
テストバー数33833モデルティック数377090897モデリング品質99.90%
不整合チャートエラー0
初期証拠金100000.00スプレッド変動
純益67429.80総利益552137.43総損失-484707.63
プロフィットファクタ1.14期待利得86.12
絶対ドローダウン8034.78最大ドローダウン55421.81 (29.51%)相対ドローダウン29.51% (55421.81)
総取引数783売りポジション(勝率%)415 (35.90%)買いポジション(勝率%)368 (41.03%)
勝率(%)300 (38.31%)負率 (%)483 (61.69%)
最大勝トレード18939.72敗トレード-4477.69
平均勝トレード1840.46敗トレード-1003.54
最大連勝(金額)7 (10612.56)連敗(金額)14 (-14437.55)
最大連勝(トレード数)20385.96 (2)連敗(トレード数)-14921.23 (10)
平均連勝2連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.05.28 12:00sell10.011.637350.000000.00000
22003.05.28 12:00modify10.011.637351.661910.00000
32003.05.29 20:00close10.011.648581.661910.00000-1711.1098288.90
42003.06.04 16:00buy20.011.631210.000000.00000
52003.06.04 16:00modify20.011.631211.606740.00000
62003.06.04 20:00close20.011.633251.606740.00000306.2798595.17
72003.06.11 12:00buy30.011.662360.000000.00000
82003.06.11 12:00modify30.011.662361.637420.00000
92003.06.18 16:00close30.011.679771.637420.000002584.90101180.07
102003.06.20 08:00buy40.011.681560.000000.00000
112003.06.20 08:00modify40.011.681561.656340.00000
122003.06.23 00:00close40.011.662001.656340.00000-2940.7298239.35
132003.06.26 20:00sell50.011.664100.000000.00000
142003.06.26 20:00modify50.011.664101.689060.00000
152003.07.03 00:00close50.011.664551.689060.00000-125.7998113.56
162003.07.14 16:00sell60.011.625820.000000.00000
172003.07.14 16:00modify60.011.625821.650210.00000
182003.07.15 04:00close60.011.611291.650210.000002173.32100286.88
192003.08.07 00:00sell70.011.608550.000000.00000
202003.08.07 00:00modify70.011.608551.632680.00000
212003.08.14 12:00close70.011.611321.632680.00000-474.1299812.76
222003.08.28 12:00sell80.011.569900.000000.00000
232003.08.28 12:00modify80.011.569901.593450.00000
242003.08.29 00:00close80.011.577831.593450.00000-1198.9898613.78
252003.09.09 20:00buy90.011.591410.000000.00000
262003.09.09 20:00modify90.011.591411.567540.00000
272003.09.16 16:00close90.011.594321.567540.00000407.9899021.76
282003.10.01 12:00sell100.011.663780.000000.00000
292003.10.01 12:00modify100.011.663781.688740.00000
302003.10.02 20:00close100.011.670131.688740.00000-978.3898043.38
312003.10.10 16:00buy110.011.668910.000000.00000
322003.10.10 16:00modify110.011.668911.643880.00000
332003.10.10 20:00close110.011.664601.643880.00000-647.0797396.31
342003.10.13 12:00sell120.011.653820.000000.00000
352003.10.13 12:00modify120.011.653821.678630.00000
362003.10.14 20:00close120.011.674581.678630.00000-3125.3794270.95
372003.10.17 16:00sell130.011.667760.000000.00000
382003.10.17 16:00modify130.011.667761.692780.00000
392003.10.17 20:00close130.011.672721.692780.00000-744.7393526.22
402003.10.20 12:00buy140.011.678630.000000.00000
412003.10.20 12:00modify140.011.678631.653450.00000
422003.10.23 16:00close140.011.692051.653450.000001994.1395520.34
432003.10.30 08:00sell150.011.699780.000000.00000
442003.10.30 08:00modify150.011.699781.725280.00000
452003.11.04 20:00close150.011.682751.725280.000002532.0698052.40
462003.11.06 16:00sell160.011.669450.000000.00000
472003.11.06 16:00modify160.011.669451.694490.00000
482003.11.12 08:00close160.011.671021.694490.00000-269.0097783.40
492003.11.26 12:00buy170.011.701130.000000.00000
502003.11.26 12:00modify170.011.701131.675610.00000
512003.12.02 12:00close170.011.718281.675610.000002549.99100333.39
522003.12.04 08:00buy180.011.723600.000000.00000
532003.12.04 08:00modify180.011.723601.697750.00000
542003.12.04 20:00close180.011.721751.697750.00000-277.75100055.64
552003.12.08 00:00buy190.011.729800.000000.00000
562003.12.08 00:00modify190.011.729801.703850.00000
572003.12.15 04:00close190.011.739751.703850.000001464.92101520.56
582003.12.16 08:00buy200.011.746030.000000.00000
592003.12.16 08:00modify200.011.746031.719840.00000
602003.12.24 00:00close200.011.763091.719840.000002528.22104048.78
612003.12.24 16:00buy210.011.771970.000000.00000
622003.12.24 16:00modify210.011.771971.745390.00000
632004.01.15 00:00close210.011.832691.745390.000009016.93113065.72
642004.02.02 04:00buy220.011.825420.000000.00000
652004.02.02 04:00modify220.011.825421.798040.00000
662004.02.02 08:00close220.011.823841.798040.00000-237.21112828.51
672004.02.17 12:00buy230.011.898620.000000.00000
682004.02.17 12:00modify230.011.898621.870140.00000
692004.02.19 00:00close230.011.888901.870140.00000-1475.81111352.69
702004.02.26 00:00sell240.011.870070.000000.00000
712004.02.26 00:00modify240.011.870071.898120.00000
722004.02.26 04:00close240.011.875351.898120.00000-792.78110559.91
732004.03.01 04:00buy250.011.873720.000000.00000
742004.03.01 04:00modify250.011.873721.845610.00000
752004.03.01 08:00close250.011.869951.845610.00000-566.00109993.91
762004.04.06 20:00buy260.011.838690.000000.00000
772004.04.06 20:00modify260.011.838691.811110.00000
782004.04.07 00:00close260.011.842841.811110.00000618.91110612.82
792004.04.09 16:01sell270.011.832950.000000.00000
802004.04.09 16:01modify270.011.832951.860440.00000
812004.04.09 20:00close270.011.831181.860440.00000265.76110878.58
822004.04.30 12:00buy280.011.768970.000000.00000
832004.04.30 12:00modify280.011.768971.742440.00000
842004.05.07 20:00close280.011.784851.742440.000002355.20113233.78
852004.05.13 20:00sell290.011.759550.000000.00000
862004.05.13 20:00modify290.011.759551.785940.00000
872004.05.14 00:00close290.011.762461.785940.00000-445.25112788.54
882004.05.17 12:00buy300.011.767660.000000.00000
892004.05.17 12:00modify300.011.767661.741150.00000
902004.05.17 16:00close300.011.773711.741150.00000908.30113696.84
912004.05.21 12:00buy310.011.788080.000000.00000
922004.05.21 12:00modify310.011.788081.761260.00000
932004.05.26 20:00close310.011.812861.761260.000003707.88117404.72
942004.06.04 16:00buy320.011.842050.000000.00000
952004.06.04 16:00modify320.011.842051.814420.00000
962004.06.07 00:00close320.011.840681.814420.00000-209.81117194.91
972004.06.11 16:00sell330.011.821930.000000.00000
982004.06.11 16:00modify330.011.821931.849260.00000
992004.06.15 20:00close330.011.828981.849260.00000-1075.17116119.74
1002004.07.01 04:00buy340.011.818680.000000.00000
1012004.07.01 04:00modify340.011.818681.791400.00000
1022004.07.02 00:00close340.011.819341.791400.0000094.96116214.70
1032004.07.06 04:00sell350.011.830690.000000.00000
1042004.07.06 04:00modify350.011.830691.858150.00000
1052004.07.06 08:00close350.011.834101.858150.00000-512.00115702.70
1062004.07.20 08:00sell360.011.865370.000000.00000
1072004.07.20 08:00modify360.011.865371.893350.00000
1082004.08.03 00:00close360.011.827691.893350.000005541.10121243.80
1092004.08.05 12:00buy370.011.824580.000000.00000
1102004.08.05 12:00modify370.011.824581.797210.00000
1112004.08.11 00:00close370.011.826851.797210.00000324.29121568.08
1122004.08.17 20:00sell380.011.828610.000000.00000
1132004.08.17 20:00modify380.011.828611.856040.00000
1142004.08.18 00:00close380.011.828461.856040.0000014.21121582.30
1152004.08.31 00:00buy390.011.794760.000000.00000
1162004.08.31 00:00modify390.011.794761.767840.00000
1172004.09.03 00:00close390.011.790371.767840.00000-679.71120902.58
1182004.09.20 16:00sell400.011.783220.000000.00000
1192004.09.20 16:00modify400.011.783221.809970.00000
1202004.09.21 00:00close400.011.786451.809970.00000-493.29120409.30
1212004.10.01 16:00sell410.011.793380.000000.00000
1222004.10.01 16:00modify410.011.793381.820280.00000
1232004.10.11 00:00close410.011.795251.820280.00000-347.31120061.99
1242004.10.29 12:00buy420.011.832870.000000.00000
1252004.10.29 12:00modify420.011.832871.805380.00000
1262004.11.11 00:00close420.011.846351.805380.000001970.09122032.08
1272004.11.12 20:00buy430.011.857380.000000.00000
1282004.11.12 20:00modify430.011.857381.829520.00000
1292004.11.19 04:00close430.011.848701.829520.00000-1331.98120700.10
1302004.12.01 00:00buy440.011.909740.000000.00000
1312004.12.01 00:00modify440.011.909741.881090.00000
1322004.12.08 08:00close440.011.936041.881090.000003919.36124619.46
1332004.12.08 12:00sell450.011.932200.000000.00000
1342004.12.08 12:00modify450.011.932201.961180.00000
1352004.12.13 20:00close450.011.923711.961180.000001233.08125852.54
1362004.12.20 12:00buy460.011.950140.000000.00000
1372004.12.20 12:00modify460.011.950141.920890.00000
1382004.12.21 00:00close460.011.946341.920890.00000-574.60125277.94
1392004.12.21 20:00sell470.011.925910.000000.00000
1402004.12.21 20:00modify470.011.925911.954800.00000
1412004.12.27 20:00close470.011.937831.954800.00000-1839.54123438.40
1422004.12.29 00:00sell480.011.927620.000000.00000
1432004.12.29 00:00modify480.011.927621.956530.00000
1442004.12.29 04:00close480.011.927901.956530.00000-42.04123396.36
1452004.12.31 12:00buy490.011.929120.000000.00000
1462004.12.31 12:00modify490.011.929121.900180.00000
1472004.12.31 16:00close490.011.930261.900180.00000171.14123567.50
1482005.01.03 08:00sell500.011.905050.000000.00000
1492005.01.03 08:00modify500.011.905051.933630.00000
1502005.01.07 16:00close500.011.883001.933630.000003260.65126828.15
1512005.01.10 20:00sell510.011.872800.000000.00000
1522005.01.10 20:00modify510.011.872801.900890.00000
1532005.01.12 16:00close510.011.885691.900890.00000-1951.91124876.23
1542005.01.14 08:00sell520.011.871670.000000.00000
1552005.01.14 08:00modify520.011.871671.899750.00000
1562005.01.19 12:00close520.011.876051.899750.00000-682.55124193.68
1572005.01.21 12:00sell530.011.862030.000000.00000
1582005.01.21 12:00modify530.011.862031.889960.00000
1592005.01.21 16:00close530.011.868551.889960.00000-978.90123214.78
1602005.01.24 12:00buy540.011.882270.000000.00000
1612005.01.24 12:00modify540.011.882271.854040.00000
1622005.01.25 20:00close540.011.863521.854040.00000-2818.95120395.83
1632005.02.02 16:00buy550.011.887820.000000.00000
1642005.02.02 16:00modify550.011.887821.859500.00000
1652005.02.02 20:00close550.011.883201.859500.00000-693.57119702.26
1662005.02.07 00:00sell560.011.873190.000000.00000
1672005.02.07 00:00modify560.011.873191.901290.00000
1682005.02.10 20:00close560.011.872691.901290.0000033.48119735.75
1692005.02.17 20:00buy570.011.894400.000000.00000
1702005.02.17 20:00modify570.011.894401.865980.00000
1712005.03.01 20:00close570.011.918241.865980.000003537.69123273.44
1722005.03.11 12:00sell580.011.918070.000000.00000
1732005.03.11 12:00modify580.011.918071.946840.00000
1742005.03.11 16:00close580.011.922531.946840.00000-669.62122603.82
1752005.03.16 16:00buy590.011.927290.000000.00000
1762005.03.16 16:00modify590.011.927291.898380.00000
1772005.03.16 20:00close590.011.925401.898380.00000-283.73122320.09
1782005.03.18 12:00sell600.011.916690.000000.00000
1792005.03.18 12:00modify600.011.916691.945440.00000
1802005.03.29 04:00close600.011.867641.945440.000007289.47129609.56
1812005.04.06 12:00buy610.011.881820.000000.00000
1822005.04.06 12:00modify610.011.881821.853590.00000
1832005.04.06 16:00close610.011.876091.853590.00000-860.22128749.34
1842005.04.08 00:00sell620.011.869270.000000.00000
1852005.04.08 00:00modify620.011.869271.897310.00000
1862005.04.08 20:00close620.011.882311.897310.00000-1957.81126791.53
1872005.04.13 12:00buy630.011.893030.000000.00000
1882005.04.13 12:00modify630.011.893031.864630.00000
1892005.04.13 16:00close630.011.888141.864630.00000-734.11126057.42
1902005.04.14 16:00sell640.011.880480.000000.00000
1912005.04.14 16:00modify640.011.880481.908690.00000
1922005.04.15 20:00close640.011.891671.908690.00000-1688.37124369.05
1932005.04.25 04:00buy650.011.911530.000000.00000
1942005.04.25 04:00modify650.011.911531.882860.00000
1952005.05.02 12:00close650.011.903191.882860.00000-1280.94123088.11
1962005.05.06 12:00sell660.011.897020.000000.00000
1972005.05.06 12:00modify660.011.897021.925480.00000
1982005.05.11 12:00close660.011.889121.925480.000001161.15124249.26
1992005.05.20 04:00sell670.011.835470.000000.00000
2002005.05.20 04:00modify670.011.835471.863000.00000
2012005.05.31 20:00close670.011.822381.863000.000001890.47126139.72
2022005.06.01 16:00sell680.011.811390.000000.00000
2032005.06.01 16:00modify680.011.811391.838560.00000
2042005.06.06 00:00close680.011.814181.838560.00000-460.48125679.25
2052005.06.17 08:00sell690.011.820680.000000.00000
2062005.06.17 08:00modify690.011.820681.847990.00000
2072005.06.20 00:00close690.011.829911.847990.00000-1394.11124285.14
2082005.06.27 00:00buy700.011.824390.000000.00000
2092005.06.27 00:00modify700.011.824391.797020.00000
2102005.06.27 04:00close700.011.822321.797020.00000-310.76123974.38
2112005.07.27 12:00buy710.011.738130.000000.00000
2122005.07.27 12:00modify710.011.738131.712060.00000
2132005.07.27 16:00close710.011.741001.712060.00000430.86124405.24
2142005.08.05 04:00buy720.011.780640.000000.00000
2152005.08.05 04:00modify720.011.780641.753930.00000
2162005.08.12 20:00close720.011.816451.753930.000005347.00129752.24
2172005.08.18 16:00sell730.011.796250.000000.00000
2182005.08.18 16:00modify730.011.796251.823190.00000
2192005.08.19 20:00close730.011.796341.823190.00000-21.83129730.41
2202005.08.24 08:00sell740.011.793000.000000.00000
2212005.08.24 08:00modify740.011.793001.819900.00000
2222005.08.25 08:00close740.011.805641.819900.00000-1922.68127807.73
2232005.08.29 20:00sell750.011.795880.000000.00000
2242005.08.29 20:00modify750.011.795881.822820.00000
2252005.08.31 20:00close750.011.803361.822820.00000-1139.65126668.08
2262005.09.09 04:00sell760.011.834290.000000.00000
2272005.09.09 04:00modify760.011.834291.861800.00000
2282005.09.13 20:00close760.011.822691.861800.000001724.96128393.03
2292005.09.15 08:00sell770.011.817670.000000.00000
2302005.09.15 08:00modify770.011.817671.844940.00000
2312005.09.21 12:00close770.011.811301.844940.00000923.09129316.12
2322005.10.03 04:00sell780.011.758300.000000.00000
2332005.10.03 04:00modify780.011.758301.784670.00000
2342005.10.07 00:00close780.011.778761.784670.00000-3121.70126194.42
2352005.10.25 20:00buy790.011.785130.000000.00000
2362005.10.25 20:00modify790.011.785131.758350.00000
2372005.11.01 00:00close790.011.769281.758350.00000-2408.35123786.07
2382005.11.04 08:00sell800.011.766970.000000.00000
2392005.11.04 08:00modify800.011.766971.793470.00000
2402005.11.11 00:00close800.011.741281.793470.000003798.78127584.85
2412005.11.14 12:00buy810.011.748280.000000.00000
2422005.11.14 12:00modify810.011.748281.722060.00000
2432005.11.15 00:00close810.011.736751.722060.00000-1735.05125849.80
2442005.11.22 12:00sell820.011.710830.000000.00000
2452005.11.22 12:00modify820.011.710831.736490.00000
2462005.11.23 00:00close820.011.722271.736490.00000-1725.88124123.92
2472005.11.25 20:00sell830.011.712770.000000.00000
2482005.11.25 20:00modify830.011.712771.738460.00000
2492005.11.29 00:00close830.011.729481.738460.00000-2525.40121598.52
2502005.12.08 12:00buy840.011.743390.000000.00000
2512005.12.08 12:00modify840.011.743391.717240.00000
2522005.12.13 16:00close840.011.771071.717240.000004143.01125741.53
2532005.12.21 00:00sell850.011.754620.000000.00000
2542005.12.21 00:00modify850.011.754621.780940.00000
2552005.12.22 20:00close850.011.738131.780940.000002450.77128192.30
2562006.01.03 08:00buy860.011.729460.000000.00000
2572006.01.03 08:00modify860.011.729461.703520.00000
2582006.01.03 12:00close860.011.732121.703520.00000399.33128591.63
2592006.01.09 04:00buy870.011.769600.000000.00000
2602006.01.09 04:00modify870.011.769601.743060.00000
2612006.01.17 04:00close870.011.764761.743060.00000-759.60127832.03
2622006.01.19 00:00sell880.011.763630.000000.00000
2632006.01.19 00:00modify880.011.763631.790080.00000
2642006.01.20 16:00close880.011.764531.790080.00000-143.44127688.60
2652006.01.27 20:00sell890.011.772480.000000.00000
2662006.01.27 20:00modify890.011.772481.799070.00000
2672006.01.31 12:00close890.011.773581.799070.00000-181.78127506.81
2682006.02.03 16:00sell900.011.767700.000000.00000
2692006.02.03 16:00modify900.011.767701.794220.00000
2702006.02.10 16:00close900.011.757321.794220.000001500.16129006.97
2712006.02.16 12:00sell910.011.730930.000000.00000
2722006.02.16 12:00modify910.011.730931.756890.00000
2732006.02.17 00:00close910.011.739281.756890.00000-1261.93127745.04
2742006.02.20 04:00buy920.011.743800.000000.00000
2752006.02.20 04:00modify920.011.743801.717640.00000
2762006.02.28 00:00close920.011.739921.717640.00000-615.50127129.54
2772006.03.02 16:00sell930.011.744970.000000.00000
2782006.03.02 16:00modify930.011.744971.771140.00000
2792006.03.03 00:00close930.011.753281.771140.00000-1255.93125873.62
2802006.03.03 16:00buy940.011.757420.000000.00000
2812006.03.03 16:00modify940.011.757421.731060.00000
2822006.03.06 20:00close940.011.747091.731060.00000-1554.87124318.75
2832006.03.16 12:00sell950.011.746890.000000.00000
2842006.03.16 12:00modify950.011.746891.773090.00000
2852006.03.17 00:00close950.011.757281.773090.00000-1568.20122750.55
2862006.04.04 12:00buy960.011.745100.000000.00000
2872006.04.04 12:00modify960.011.745101.718920.00000
2882006.04.10 00:00close960.011.741581.718920.00000-553.19122197.36
2892006.04.12 04:00buy970.011.751450.000000.00000
2902006.04.12 04:00modify970.011.751451.725180.00000
2912006.04.12 08:00close970.011.750131.725180.00000-198.15121999.21
2922006.04.14 20:00sell980.011.751490.000000.00000
2932006.04.14 20:00modify980.011.751491.777760.00000
2942006.04.17 00:00close980.011.751871.777760.00000-65.37121933.84
2952006.04.24 12:00buy990.011.790440.000000.00000
2962006.04.24 12:00modify990.011.790441.763580.00000
2972006.05.04 12:00close990.011.836521.763580.000006867.95128801.79
2982006.05.10 08:00sell1000.011.866260.000000.00000
2992006.05.10 08:00modify1000.011.866261.894250.00000
3002006.05.10 12:00close1000.011.866581.894250.00000-48.04128753.75
3012006.05.11 20:00buy1010.011.884830.000000.00000
3022006.05.11 20:00modify1010.011.884831.856560.00000
3032006.05.15 16:00close1010.011.885461.856560.0000086.32128840.07
3042006.05.17 08:00buy1020.011.891200.000000.00000
3052006.05.17 08:00modify1020.011.891201.862830.00000
3062006.05.22 00:00close1020.011.879201.862830.00000-1822.07127018.00
3072006.05.24 20:00sell1030.011.867580.000000.00000
3082006.05.24 20:00modify1030.011.867581.895590.00000
3092006.05.31 00:00close1030.011.883901.895590.00000-2508.37124509.63
3102006.06.01 04:00sell1040.011.867300.000000.00000
3112006.06.01 04:00modify1040.011.867301.895310.00000
3122006.06.02 16:00close1040.011.881351.895310.00000-2117.68122391.95
3132006.06.06 00:00sell1050.011.871900.000000.00000
3142006.06.06 00:00modify1050.011.871901.899980.00000
3152006.06.14 12:00close1050.011.842051.899980.000004414.90126806.85
3162006.06.22 00:00buy1060.011.844800.000000.00000
3172006.06.22 00:00modify1060.011.844801.817130.00000
3182006.06.22 04:00close1060.011.844601.817130.00000-30.03126776.82
3192006.06.29 04:00sell1070.011.817070.000000.00000
3202006.06.29 04:00modify1070.011.817071.844330.00000
3212006.06.30 00:00close1070.011.827851.844330.00000-1626.67125150.16
3222006.07.07 16:00buy1080.011.849710.000000.00000
3232006.07.07 16:00modify1080.011.849711.821960.00000
3242006.07.12 16:00close1080.011.836721.821960.00000-1962.33123187.83
3252006.07.13 20:00buy1090.011.840850.000000.00000
3262006.07.13 20:00modify1090.011.840851.813240.00000
3272006.07.14 00:00close1090.011.843251.813240.00000356.14123543.97
3282006.07.17 12:00sell1100.011.822740.000000.00000
3292006.07.17 12:00modify1100.011.822741.850080.00000
3302006.07.20 14:18s/l1100.011.850091.850080.00000-4147.48119396.50
3312006.07.27 00:00buy1110.011.854200.000000.00000
3322006.07.27 00:00modify1110.011.854201.826390.00000
3332006.08.03 16:00close1110.011.889541.826390.000005276.02124672.52
3342006.08.04 12:00buy1120.011.891740.000000.00000
3352006.08.04 12:00modify1120.011.891741.863360.00000
3362006.08.11 00:00close1120.011.893101.863360.00000175.25124847.77
3372006.08.16 16:00sell1130.011.898370.000000.00000
3382006.08.16 16:00modify1130.011.898371.926850.00000
3392006.08.17 00:00close1130.011.895651.926850.00000383.39125231.16
3402006.08.18 00:00sell1140.011.884600.000000.00000
3412006.08.18 00:00modify1140.011.884601.912870.00000
3422006.08.21 16:00close1140.011.896031.912870.00000-1724.24123506.92
3432006.08.23 00:00sell1150.011.887550.000000.00000
3442006.08.23 00:00modify1150.011.887551.915860.00000
3452006.08.24 00:00close1150.011.893401.915860.00000-903.17122603.75
3462006.08.25 00:00sell1160.011.886350.000000.00000
3472006.08.25 00:00modify1160.011.886351.914650.00000
3482006.08.28 20:00close1160.011.896551.914650.00000-1539.58121064.17
3492006.09.04 04:00buy1170.011.907070.000000.00000
3502006.09.04 04:00modify1170.011.907071.878460.00000
3512006.09.05 00:00close1170.011.906601.878460.00000-74.68120989.49
3522006.09.05 12:00sell1180.011.898470.000000.00000
3532006.09.05 12:00modify1180.011.898471.926950.00000
3542006.09.12 12:00close1180.011.871871.926950.000003935.08124924.57
3552006.09.19 12:00buy1190.011.879110.000000.00000
3562006.09.19 12:00modify1190.011.879111.850920.00000
3572006.09.26 12:00close1190.011.893951.850920.000002198.73127123.30
3582006.10.05 08:00sell1200.011.885970.000000.00000
3592006.10.05 08:00modify1200.011.885971.914260.00000
3602006.10.05 12:00close1200.011.884711.914260.00000189.16127312.46
3612006.10.06 20:00sell1210.011.871380.000000.00000
3622006.10.06 20:00modify1210.011.871381.899450.00000
3632006.10.16 16:00close1210.011.863401.899450.000001131.44128443.90
3642006.10.25 12:00buy1220.011.876450.000000.00000
3652006.10.25 12:00modify1220.011.876451.848300.00000
3662006.11.02 12:00close1220.011.908351.848300.000004747.19133191.10
3672006.11.07 12:00buy1230.011.905820.000000.00000
3682006.11.07 12:00modify1230.011.905821.877230.00000
3692006.11.10 00:00close1230.011.904901.877230.00000-158.74133032.35
3702006.11.10 08:00buy1240.011.909450.000000.00000
3712006.11.10 08:00modify1240.011.909451.880810.00000
3722006.11.13 20:00close1240.011.900421.880810.00000-1359.61131672.75
3732006.12.08 20:00sell1250.011.956720.000000.00000
3742006.12.08 20:00modify1250.011.956721.986070.00000
3752006.12.12 08:00close1250.011.961331.986070.00000-708.69130964.05
3762006.12.14 12:00sell1260.011.967220.000000.00000
3772006.12.14 12:00modify1260.011.967221.996730.00000
3782006.12.19 12:00close1260.011.961351.996730.00000856.27131820.32
3792006.12.21 08:00sell1270.011.966320.000000.00000
3802006.12.21 08:00modify1270.011.966321.995810.00000
3812006.12.25 20:00close1270.011.973831.995810.00000-1144.05130676.27
3822006.12.28 16:00buy1280.011.966150.000000.00000
3832006.12.28 16:00modify1280.011.966151.936660.00000
3842006.12.29 00:00close1280.011.962861.936660.00000-497.99130178.28
3852007.01.10 20:00sell1290.011.932880.000000.00000
3862007.01.10 20:00modify1290.011.932881.961870.00000
3872007.01.11 00:00close1290.011.932131.961870.0000087.64130265.92
3882007.01.22 16:00buy1300.011.976100.000000.00000
3892007.01.22 16:00modify1300.011.976101.946460.00000
3902007.01.24 12:00close1300.011.975781.946460.00000-56.29130209.63
3912007.02.01 12:00buy1310.011.965270.000000.00000
3922007.02.01 12:00modify1310.011.965271.935790.00000
3932007.02.05 16:00close1310.011.956691.935790.00000-1296.19128913.44
3942007.02.16 00:00sell1320.011.950750.000000.00000
3952007.02.16 00:00modify1320.011.950751.980010.00000
3962007.02.22 20:00close1320.011.958471.980010.00000-1208.85127704.59
3972007.02.27 00:00sell1330.011.963360.000000.00000
3982007.02.27 00:00modify1330.011.963361.992810.00000
3992007.02.27 04:00close1330.011.963361.992810.000000.00127704.59
4002007.03.12 12:00sell1340.011.938770.000000.00000
4012007.03.12 12:00modify1340.011.938771.967850.00000
4022007.03.12 16:00close1340.011.931831.967850.000001041.85128746.44
4032007.03.15 04:00buy1350.011.937430.000000.00000
4042007.03.15 04:00modify1350.011.937431.908370.00000
4052007.03.15 08:00close1350.011.934511.908370.00000-438.32128308.12
4062007.03.30 04:00sell1360.011.962570.000000.00000
4072007.03.30 04:00modify1360.011.962571.992010.00000
4082007.03.30 08:00close1360.011.964301.992010.00000-259.71128048.41
4092007.04.25 12:00buy1370.012.004850.000000.00000
4102007.04.25 12:00modify1370.012.004851.974780.00000
4112007.04.25 16:00close1370.012.002451.974780.00000-360.26127688.15
4122007.05.02 12:00sell1380.011.993700.000000.00000
4132007.05.02 12:00modify1380.011.993702.023610.00000
4142007.05.09 00:00close1380.011.989402.023610.00000587.31128275.46
4152007.05.10 12:00sell1390.011.990700.000000.00000
4162007.05.10 12:00modify1390.011.990702.020560.00000
4172007.05.15 20:00close1390.011.986152.020560.00000658.11128933.57
4182007.05.17 00:00sell1400.011.976600.000000.00000
4192007.05.17 00:00modify1400.011.976602.006250.00000
4202007.05.22 20:00close1400.011.975102.006250.00000200.23129133.79
4212007.06.15 20:00buy1410.011.977550.000000.00000
4222007.06.15 20:00modify1410.011.977551.947890.00000
4232007.06.25 16:00close1410.011.999901.947890.000003321.93132455.73
4242007.06.28 12:00buy1420.012.001550.000000.00000
4252007.06.28 12:00modify1420.012.001551.971530.00000
4262007.07.05 04:00close1420.012.015501.971530.000002065.14134520.87
4272007.07.09 12:00buy1430.012.015950.000000.00000
4282007.07.09 12:00modify1430.012.015951.985710.00000
4292007.07.13 12:00close1430.012.031301.985710.000002279.42136800.28
4302007.07.27 12:00sell1440.012.037000.000000.00000
4312007.07.27 12:00modify1440.012.037002.067560.00000
4322007.07.30 12:00close1440.012.026952.067560.000001500.42138300.71
4332007.08.01 16:00sell1450.012.032000.000000.00000
4342007.08.01 16:00modify1450.012.032002.062480.00000
4352007.08.02 20:00close1450.012.035352.062480.00000-527.86137772.85
4362007.08.10 04:00sell1460.012.021400.000000.00000
4372007.08.10 04:00modify1460.012.021402.051720.00000
4382007.08.17 16:00close1460.011.987402.051720.000005045.96142818.80
4392007.08.21 16:00sell1470.011.982200.000000.00000
4402007.08.21 16:00modify1470.011.982202.011930.00000
4412007.08.22 00:00close1470.011.981702.011930.0000066.74142885.55
4422007.08.22 20:00buy1480.011.990750.000000.00000
4432007.08.22 20:00modify1480.011.990751.960890.00000
4442007.08.28 08:00close1480.012.006801.960890.000002384.51145270.06
4452007.09.03 08:00sell1490.012.016400.000000.00000
4462007.09.03 08:00modify1490.012.016402.046650.00000
4472007.09.04 00:00close1490.012.018702.046650.00000-353.61144916.45
4482007.09.14 04:00sell1500.012.018500.000000.00000
4492007.09.14 04:00modify1500.012.018502.048780.00000
4502007.09.17 12:00close1500.011.996102.048780.000003354.44148270.89
4512007.09.27 12:00buy1510.012.022000.000000.00000
4522007.09.27 12:00modify1510.012.022001.991670.00000
4532007.09.27 16:00close1510.012.025251.991670.00000487.86148758.75
4542007.10.09 00:00sell1520.012.035620.000000.00000
4552007.10.09 00:00modify1520.012.035622.066150.00000
4562007.10.09 04:00close1520.012.035552.066150.0000010.51148769.26
4572007.10.15 08:00buy1530.012.035100.000000.00000
4582007.10.15 08:00modify1530.012.035102.004570.00000
4592007.10.15 12:00close1530.012.038452.004570.00000502.87149272.13
4602007.10.17 20:00buy1540.012.037550.000000.00000
4612007.10.17 20:00modify1540.012.037552.006990.00000
4622007.10.22 16:00close1540.012.032902.006990.00000-718.65148553.48
4632007.10.29 00:00sell1550.012.054860.000000.00000
4642007.10.29 00:00modify1550.012.054862.085680.00000
4652007.10.29 04:00close1550.012.053702.085680.00000174.14148727.62
4662007.11.06 20:00buy1560.012.085350.000000.00000
4672007.11.06 20:00modify1560.012.085352.054070.00000
4682007.11.09 16:00close1560.012.096752.054070.000001690.63150418.25
4692007.11.22 04:00sell1570.012.062900.000000.00000
4702007.11.22 04:00modify1570.012.062902.093840.00000
4712007.11.28 00:00close1570.012.068902.093840.00000-934.01149484.24
4722007.11.28 12:00sell1580.012.062250.000000.00000
4732007.11.28 12:00modify1580.012.062252.093180.00000
4742007.11.28 16:00close1580.012.067652.093180.00000-810.66148673.58
4752007.11.29 00:00buy1590.012.082450.000000.00000
4762007.11.29 00:00modify1590.012.082452.051210.00000
4772007.11.29 16:00close1590.012.060852.051210.00000-3242.40145431.18
4782007.12.12 20:00buy1600.012.045850.000000.00000
4792007.12.12 20:00modify1600.012.045852.015160.00000
4802007.12.13 12:00close1600.012.041952.015160.00000-597.82144833.36
4812007.12.13 20:00sell1610.012.039850.000000.00000
4822007.12.13 20:00modify1610.012.039852.070450.00000
4832007.12.19 12:00close1610.012.007602.070450.000004808.16149641.52
4842008.01.07 08:00sell1620.011.970500.000000.00000
4852008.01.07 08:00modify1620.011.970502.000060.00000
4862008.01.08 12:00close1620.011.980652.000060.00000-1532.06148109.47
4872008.01.11 08:00buy1630.011.959350.000000.00000
4882008.01.11 08:00modify1630.011.959351.929960.00000
4892008.01.14 00:00close1630.011.957631.929960.00000-262.32147847.15
4902008.01.16 16:00sell1640.011.965950.000000.00000
4912008.01.16 16:00modify1640.011.965951.995440.00000
4922008.01.16 20:00close1640.011.959851.995440.00000915.75148762.90
4932008.01.17 16:00buy1650.011.971300.000000.00000
4942008.01.17 16:00modify1650.011.971301.941730.00000
4952008.01.18 12:00close1650.011.957901.941730.00000-2015.61146747.29
4962008.02.01 16:00buy1660.011.980550.000000.00000
4972008.02.01 16:00modify1660.011.980551.950840.00000
4982008.02.06 00:00close1660.011.964601.950840.00000-2406.66144340.63
4992008.03.03 20:00buy1670.011.983800.000000.00000
5002008.03.03 20:00modify1670.011.983801.954040.00000
5012008.03.04 00:00close1670.011.983851.954040.000003.38144344.01
5022008.03.05 12:00sell1680.011.979050.000000.00000
5032008.03.05 12:00modify1680.011.979052.008740.00000
5042008.03.05 20:00close1680.011.995752.008740.00000-2507.04141836.97
5052008.03.12 16:00buy1690.012.019450.000000.00000
5062008.03.12 16:00modify1690.012.019451.989160.00000
5072008.03.17 00:00close1690.012.017421.989160.00000-325.37141511.60
5082008.03.19 16:00sell1700.011.996700.000000.00000
5092008.03.19 16:00modify1700.011.996702.026650.00000
5102008.03.25 04:00close1700.011.988502.026650.000001181.10142692.70
5112008.04.11 20:00sell1710.011.969460.000000.00000
5122008.04.11 20:00modify1710.011.969461.999000.00000
5132008.04.14 16:00close1710.011.987251.999000.00000-2678.99140013.71
5142008.04.15 12:00sell1720.011.970300.000000.00000
5152008.04.15 12:00modify1720.011.970301.999850.00000
5162008.04.18 14:30s/l1720.011.999851.999850.00000-4477.69135536.02
5172008.04.23 20:00sell1730.011.979050.000000.00000
5182008.04.23 20:00modify1730.011.979052.008740.00000
5192008.04.28 16:00close1730.011.988752.008740.00000-1497.79134038.24
5202008.05.02 12:00sell1740.011.984500.000000.00000
5212008.05.02 12:00modify1740.011.984502.014270.00000
5222008.05.05 00:00close1740.011.973302.014270.000001673.05135711.29
5232008.05.07 12:00sell1750.011.958150.000000.00000
5242008.05.07 12:00modify1750.011.958151.987520.00000
5252008.05.12 16:00close1750.011.957601.987520.0000040.98135752.28
5262008.05.13 12:00sell1760.011.949300.000000.00000
5272008.05.13 12:00modify1760.011.949301.978540.00000
5282008.05.19 00:00close1760.011.956801.978540.00000-1175.83134576.44
5292008.05.20 16:00buy1770.011.966750.000000.00000
5302008.05.20 16:00modify1770.011.966751.937250.00000
5312008.05.26 16:00close1770.011.979001.937250.000001814.10136390.54
5322008.05.27 12:00buy1780.011.976350.000000.00000
5332008.05.27 12:00modify1780.011.976351.946700.00000
5342008.05.28 00:00close1780.011.976301.946700.00000-11.63136378.91
5352008.05.28 16:00sell1790.011.973500.000000.00000
5362008.05.28 16:00modify1790.011.973502.003100.00000
5372008.05.30 12:00close1790.011.971302.003100.00000297.00136675.91
5382008.06.02 12:00sell1800.011.964300.000000.00000
5392008.06.02 12:00modify1800.011.964301.993760.00000
5402008.06.06 16:00close1800.011.961201.993760.00000415.48137091.39
5412008.06.19 12:00buy1810.011.968450.000000.00000
5422008.06.19 12:00modify1810.011.968451.938920.00000
5432008.06.23 16:00close1810.011.959701.938920.00000-1321.74135769.65
5442008.07.11 16:00buy1820.011.983000.000000.00000
5452008.07.11 16:00modify1820.011.983001.953260.00000
5462008.07.16 12:00close1820.012.004951.953260.000003282.56139052.22
5472008.07.22 00:00buy1830.012.003500.000000.00000
5482008.07.22 00:00modify1830.012.003501.973450.00000
5492008.07.22 04:00close1830.012.001301.973450.00000-330.24138721.98
5502008.07.29 20:00sell1840.011.980100.000000.00000
5512008.07.29 20:00modify1840.011.980102.009800.00000
5522008.07.31 20:00close1840.011.981752.009800.00000-280.98138441.00
5532008.08.01 12:00sell1850.011.977800.000000.00000
5542008.08.01 12:00modify1850.011.977802.007470.00000
5552008.08.08 20:00close1850.011.920352.007470.000008566.29147007.29
5562008.08.20 04:00sell1860.011.866700.000000.00000
5572008.08.20 04:00modify1860.011.866701.894700.00000
5582008.09.01 16:00close1860.011.801851.894700.000009635.66156642.95
5592008.09.18 00:00buy1870.011.817410.000000.00000
5602008.09.18 00:00modify1870.011.817411.790150.00000
5612008.09.19 08:00close1870.011.802351.790150.00000-2264.82154378.13
5622008.09.19 12:00sell1880.011.798000.000000.00000
5632008.09.19 12:00modify1880.011.798001.824970.00000
5642008.09.19 16:26s/l1880.011.825101.824970.00000-4068.34150309.79
5652008.09.19 20:00buy1890.011.834350.000000.00000
5662008.09.19 20:00modify1890.011.834351.806830.00000
5672008.09.25 20:00close1890.011.831251.806830.00000-490.12149819.67
5682008.10.06 12:00sell1900.011.756550.000000.00000
5692008.10.06 12:00modify1900.011.756551.782900.00000
5702008.10.13 12:00close1900.011.716901.782900.000005894.16155713.83
5712008.10.20 12:00buy1910.011.746900.000000.00000
5722008.10.20 12:00modify1910.011.746901.720700.00000
5732008.10.20 16:00close1910.011.736701.720700.00000-1531.14154182.69
5742008.11.06 16:00sell1920.011.593700.000000.00000
5752008.11.06 16:00modify1920.011.593701.617610.00000
5762008.11.13 20:00close1920.011.467151.617610.0000018939.72173122.41
5772008.11.19 16:00sell1930.011.505100.000000.00000
5782008.11.19 16:00modify1930.011.505101.527680.00000
5792008.11.20 00:00close1930.011.495301.527680.000001446.24174568.65
5802008.11.21 20:00sell1940.011.476650.000000.00000
5812008.11.21 20:00modify1940.011.476651.498800.00000
5822008.11.24 12:09s/l1940.011.498901.498800.00000-3348.54171220.11
5832008.11.24 16:00buy1950.011.500150.000000.00000
5842008.11.24 16:00modify1950.011.500151.477650.00000
5852008.11.28 20:00close1950.011.537301.477650.000005551.85176771.96
5862008.12.01 12:00sell1960.011.512950.000000.00000
5872008.12.01 12:00modify1960.011.512951.535640.00000
5882008.12.09 00:00close1960.011.491701.535640.000003123.55179895.51
5892008.12.11 00:00sell1970.011.478050.000000.00000
5902008.12.11 00:00modify1970.011.478051.500220.00000
5912008.12.11 04:00close1970.011.483251.500220.00000-780.64179114.87
5922008.12.15 16:00buy1980.011.513950.000000.00000
5932008.12.15 16:00modify1980.011.513951.491240.00000
5942008.12.17 16:00close1980.011.539701.491240.000003857.10182971.98
5952008.12.22 12:00buy1990.011.491000.000000.00000
5962008.12.22 12:00modify1990.011.491001.468640.00000
5972008.12.22 12:50s/l1990.011.468351.468640.00000-3400.01179571.97
5982008.12.29 00:00sell2000.011.465650.000000.00000
5992008.12.29 00:00modify2000.011.465651.487630.00000
6002009.01.05 00:00close2000.011.454311.487630.000001644.16181216.13
6012009.01.06 20:00buy2010.011.493950.000000.00000
6022009.01.06 20:00modify2010.011.493951.471540.00000
6032009.01.13 07:58s/l2010.011.471501.471540.00000-3398.89177817.24
6042009.02.16 12:00sell2020.011.424550.000000.00000
6052009.02.16 12:00modify2020.011.424551.445920.00000
6062009.02.19 16:00close2020.011.444451.445920.00000-3029.01174788.23
6072009.02.20 12:00sell2030.011.427350.000000.00000
6082009.02.20 12:00modify2030.011.427351.448760.00000
6092009.02.23 00:00close2030.011.439901.448760.00000-1892.35172895.88
6102009.02.27 04:00buy2040.011.428200.000000.00000
6112009.02.27 04:00modify2040.011.428201.406780.00000
6122009.03.02 00:00close2040.011.428851.406780.0000093.44172989.32
6132009.03.03 12:00sell2050.011.408000.000000.00000
6142009.03.03 12:00modify2050.011.408001.429120.00000
6152009.03.05 00:00close2050.011.419401.429120.00000-1744.66171244.66
6162009.04.09 12:00buy2060.011.465250.000000.00000
6172009.04.09 12:00modify2060.011.465251.443270.00000
6182009.04.09 16:00close2060.011.472501.443270.000001088.31172332.97
6192009.04.09 20:00sell2070.011.462850.000000.00000
6202009.04.09 20:00modify2070.011.462851.484790.00000
6212009.04.13 16:00close2070.011.473901.484790.00000-1675.48170657.49
6222009.04.27 12:00sell2080.011.456050.000000.00000
6232009.04.27 12:00modify2080.011.456051.477890.00000
6242009.04.28 00:00close2080.011.464801.477890.00000-1321.89169335.60
6252009.04.29 12:00buy2090.011.474450.000000.00000
6262009.04.29 12:00modify2090.011.474451.452330.00000
6272009.05.07 16:00close2090.011.504001.452330.000004394.49173730.10
6282009.05.11 00:00buy2100.011.522690.000000.00000
6292009.05.11 00:00modify2100.011.522691.499850.00000
6302009.05.15 00:00close2100.011.523501.499850.0000096.82173826.92
6312009.05.15 12:00buy2110.011.517950.000000.00000
6322009.05.15 12:00modify2110.011.517951.495180.00000
6332009.05.15 16:00close2110.011.523401.495180.00000818.11174645.03
6342009.05.27 08:00buy2120.011.597900.000000.00000
6352009.05.27 08:00modify2120.011.597901.573930.00000
6362009.05.28 12:00close2120.011.593301.573930.00000-702.90173942.13
6372009.05.29 12:00buy2130.011.608250.000000.00000
6382009.05.29 12:00modify2130.011.608251.584130.00000
6392009.06.03 20:00close2130.011.628601.584130.000003042.36176984.49
6402009.06.19 16:00buy2140.011.645130.000000.00000
6412009.06.19 16:00modify2140.011.645131.620450.00000
6422009.06.24 00:00close2140.011.645251.620450.000005.62176990.12
6432009.06.24 12:00buy2150.011.653950.000000.00000
6442009.06.24 12:00modify2150.011.653951.629140.00000
6452009.06.25 12:30s/l2150.011.629101.629140.00000-3742.65173247.47
6462009.06.25 16:00sell2160.011.624500.000000.00000
6472009.06.25 16:00modify2160.011.624501.648870.00000
6482009.06.26 10:14s/l2160.011.648881.648870.00000-3668.29169579.19
6492009.06.29 00:00buy2170.011.653200.000000.00000
6502009.06.29 00:00modify2170.011.653201.628400.00000
6512009.06.29 04:00close2170.011.648151.628400.00000-758.07168821.12
6522009.07.13 12:00sell2180.011.606000.000000.00000
6532009.07.13 12:00modify2180.011.606001.630090.00000
6542009.07.14 10:38s/l2180.011.630101.630090.00000-3626.26165194.86
6552009.07.14 12:00buy2190.011.630500.000000.00000
6562009.07.14 12:00modify2190.011.630501.606040.00000
6572009.07.21 16:00close2190.011.645201.606040.000002177.73167372.59
6582009.07.22 12:00sell2200.011.638300.000000.00000
6592009.07.22 12:00modify2200.011.638301.662870.00000
6602009.07.23 12:00close2200.011.653901.662870.00000-2366.86165005.73
6612009.07.28 12:00buy2210.011.652550.000000.00000
6622009.07.28 12:00modify2210.011.652551.627760.00000
6632009.07.28 20:00close2210.011.641351.627760.00000-1681.24163324.49
6642009.07.29 12:00sell2220.011.636850.000000.00000
6652009.07.29 12:00modify2220.011.636851.661400.00000
6662009.07.31 08:00close2220.011.654851.661400.00000-2735.46160589.03
6672009.08.17 00:00sell2230.011.650550.000000.00000
6682009.08.17 00:00modify2230.011.650551.675310.00000
6692009.08.18 20:00close2230.011.655501.675310.00000-751.42159837.61
6702009.08.21 08:00sell2240.011.643200.000000.00000
6712009.08.21 08:00modify2240.011.643201.667850.00000
6722009.08.24 00:00close2240.011.650081.667850.00000-1041.16158796.45
6732009.08.24 20:00sell2250.011.642450.000000.00000
6742009.08.24 20:00modify2250.011.642451.667090.00000
6752009.08.27 20:00close2250.011.620901.667090.000003193.54161990.00
6762009.08.31 12:00sell2260.011.622600.000000.00000
6772009.08.31 12:00modify2260.011.622601.646940.00000
6782009.09.01 12:00close2260.011.626501.646940.00000-593.79161396.21
6792009.09.01 20:00sell2270.011.616650.000000.00000
6802009.09.01 20:00modify2270.011.616651.640900.00000
6812009.09.03 14:35s/l2270.011.641001.640900.00000-3688.74157707.47
6822009.09.08 04:00sell2280.011.633900.000000.00000
6832009.09.08 04:00modify2280.011.633901.658410.00000
6842009.09.08 08:00close2280.011.634501.658410.00000-90.07157617.40
6852009.09.18 08:00sell2290.011.639350.000000.00000
6862009.09.18 08:00modify2290.011.639351.663940.00000
6872009.09.21 12:00close2290.011.616901.663940.000003361.92160979.32
6882009.09.24 12:00sell2300.011.622650.000000.00000
6892009.09.24 12:00modify2300.011.622651.646990.00000
6902009.10.01 00:00close2300.011.598501.646990.000003567.22164546.54
6912009.10.07 08:00sell2310.011.590550.000000.00000
6922009.10.07 08:00modify2310.011.590551.614410.00000
6932009.10.08 08:00close2310.011.599501.614410.00000-1368.54163178.00
6942009.11.13 12:00buy2320.011.668550.000000.00000
6952009.11.13 12:00modify2320.011.668551.643520.00000
6962009.11.16 00:00close2320.011.669951.643520.00000206.02163384.02
6972009.12.04 20:00sell2330.011.650250.000000.00000
6982009.12.04 20:00modify2330.011.650251.675000.00000
6992009.12.10 16:00close2330.011.629001.675000.000003140.19166524.21
7002009.12.11 20:00sell2340.011.624350.000000.00000
7012009.12.11 20:00modify2340.011.624351.648720.00000
7022009.12.14 00:00close2340.011.625601.648720.00000-195.97166328.24
7032009.12.16 12:00buy2350.011.628800.000000.00000
7042009.12.16 12:00modify2350.011.628801.604370.00000
7052009.12.17 12:00close2350.011.612801.604370.00000-2414.17163914.08
7062009.12.21 08:00buy2360.011.614650.000000.00000
7072009.12.21 08:00modify2360.011.614651.590430.00000
7082009.12.22 00:00close2360.011.603551.590430.00000-1670.37162243.71
7092009.12.28 04:00sell2370.011.595550.000000.00000
7102009.12.28 04:00modify2370.011.595551.619480.00000
7112009.12.28 08:00close2370.011.596701.619480.00000-172.64162071.07
7122009.12.29 00:00buy2380.011.600300.000000.00000
7132009.12.29 00:00modify2380.011.600301.576300.00000
7142009.12.29 20:00close2380.011.591851.576300.00000-1268.43160802.64
7152010.01.04 12:00sell2390.011.620450.000000.00000
7162010.01.04 12:00modify2390.011.620451.644760.00000
7172010.01.04 16:00close2390.011.616451.644760.00000600.48161403.12
7182010.01.12 12:00sell2400.011.613550.000000.00000
7192010.01.12 12:00modify2400.011.613551.637750.00000
7202010.01.13 00:00close2400.011.616501.637750.00000-451.18160951.94
7212010.01.18 12:00buy2410.011.634400.000000.00000
7222010.01.18 12:00modify2410.011.634401.609880.00000
7232010.01.20 12:00close2410.011.630001.609880.00000-668.75160283.19
7242010.01.26 16:00sell2420.011.610650.000000.00000
7252010.01.26 16:00modify2420.011.610651.634810.00000
7262010.01.29 00:00close2420.011.614001.634810.00000-544.50159738.70
7272010.02.04 00:00sell2430.011.589050.000000.00000
7282010.02.04 00:00modify2430.011.589051.612890.00000
7292010.02.04 04:00close2430.011.591001.612890.00000-292.74159445.96
7302010.02.11 12:00sell2440.011.557850.000000.00000
7312010.02.11 12:00modify2440.011.557851.581220.00000
7322010.02.16 20:00close2440.011.577501.581220.00000-2974.85156471.11
7332010.02.18 04:00sell2450.011.564200.000000.00000
7342010.02.18 04:00modify2450.011.564201.587660.00000
7352010.02.18 08:00close2450.011.565901.587660.00000-255.21156215.90
7362010.02.24 12:00sell2460.011.543800.000000.00000
7372010.02.24 12:00modify2460.011.543801.566960.00000
7382010.02.24 16:00close2460.011.541501.566960.00000345.28156561.18
7392010.03.05 12:00sell2470.011.503500.000000.00000
7402010.03.05 12:00modify2470.011.503501.526050.00000
7412010.03.05 16:00close2470.011.503751.526050.00000-37.53156523.65
7422010.03.05 20:00buy2480.011.511750.000000.00000
7432010.03.05 20:00modify2480.011.511751.489070.00000
7442010.03.08 20:00close2480.011.508301.489070.00000-522.01156001.64
7452010.03.16 20:00buy2490.011.518700.000000.00000
7462010.03.16 20:00modify2490.011.518701.495920.00000
7472010.03.22 00:00close2490.011.502231.495920.00000-2497.10153504.54
7482010.03.23 04:00buy2500.011.508550.000000.00000
7492010.03.23 04:00modify2500.011.508551.485920.00000
7502010.03.23 08:00close2500.011.508951.485920.0000060.04153564.58
7512010.03.26 16:00sell2510.011.485800.000000.00000
7522010.03.26 16:00modify2510.011.485801.508090.00000
7532010.03.30 11:09s/l2510.011.508101.508090.00000-3364.35150200.22
7542010.04.07 12:00buy2520.011.525150.000000.00000
7552010.04.07 12:00modify2520.011.525151.502270.00000
7562010.04.15 16:00close2520.011.544051.502270.000002795.81152996.04
7572010.04.16 12:00sell2530.011.546300.000000.00000
7582010.04.16 12:00modify2530.011.546301.569490.00000
7592010.04.20 12:00close2530.011.538151.569490.000001206.87154202.90
7602010.04.23 04:00sell2540.011.534100.000000.00000
7612010.04.23 04:00modify2540.011.534101.557110.00000
7622010.04.23 08:00close2540.011.536601.557110.00000-375.31153827.59
7632010.04.26 04:00buy2550.011.543450.000000.00000
7642010.04.26 04:00modify2550.011.543451.520300.00000
7652010.04.27 20:00close2550.011.528701.520300.00000-2218.26151609.33
7662010.05.03 08:00sell2560.011.523750.000000.00000
7672010.05.03 08:00modify2560.011.523751.546610.00000
7682010.05.04 00:00close2560.011.525001.546610.00000-195.97151413.37
7692010.05.11 16:00sell2570.011.481000.000000.00000
7702010.05.11 16:00modify2570.011.481001.503220.00000
7712010.05.12 00:00close2570.011.495751.503220.00000-2222.62149190.75
7722010.05.12 12:00buy2580.011.503650.000000.00000
7732010.05.12 12:00modify2580.011.503651.481100.00000
7742010.05.13 11:31s/l2580.011.481051.481100.00000-3404.90145785.85
7752010.05.13 16:00sell2590.011.470300.000000.00000
7762010.05.13 16:00modify2590.011.470301.492350.00000
7772010.05.20 00:00close2590.011.444601.492350.000003799.92149585.77
7782010.05.20 20:00sell2600.011.432300.000000.00000
7792010.05.20 20:00modify2600.011.432301.453780.00000
7802010.05.21 00:00close2600.011.436501.453780.00000-638.83148946.95
7812010.05.25 04:00sell2610.011.435600.000000.00000
7822010.05.25 04:00modify2610.011.435601.457130.00000
7832010.05.27 12:34s/l2610.011.457501.457130.00000-3320.95145626.00
7842010.06.01 16:00buy2620.011.460750.000000.00000
7852010.06.01 16:00modify2620.011.460751.438840.00000
7862010.06.02 20:00close2620.011.465951.438840.00000776.45146402.45
7872010.06.08 00:00buy2630.011.446900.000000.00000
7882010.06.08 00:00modify2630.011.446901.425200.00000
7892010.06.11 20:00close2630.011.451551.425200.00000677.37147079.82
7902010.06.14 16:00buy2640.011.476650.000000.00000
7912010.06.14 16:00modify2640.011.476651.454500.00000
7922010.06.22 00:00close2640.011.475351.454500.00000-228.18146851.64
7932010.06.23 12:00buy2650.011.488500.000000.00000
7942010.06.23 12:00modify2650.011.488501.466170.00000
7952010.07.07 08:00close2650.011.512951.466170.000003612.42150464.06
7962010.07.07 12:00sell2660.011.509150.000000.00000
7972010.07.07 12:00modify2660.011.509151.531790.00000
7982010.07.13 16:00close2660.011.513351.531790.00000-680.41149783.64
7992010.07.22 00:00sell2670.011.516200.000000.00000
8002010.07.22 00:00modify2670.011.516201.538940.00000
8012010.07.22 16:00close2670.011.524951.538940.00000-1313.56148470.08
8022010.07.23 12:00buy2680.011.539900.000000.00000
8032010.07.23 12:00modify2680.011.539901.516800.00000
8042010.07.30 16:00close2680.011.559001.516800.000002838.22151308.30
8052010.08.02 04:00buy2690.011.572350.000000.00000
8062010.08.02 04:00modify2690.011.572351.548760.00000
8072010.08.06 00:00close2690.011.589351.548760.000002527.12153835.42
8082010.08.10 04:00sell2700.011.585450.000000.00000
8092010.08.10 04:00modify2700.011.585451.609230.00000
8102010.08.16 16:00close2700.011.566051.609230.000002862.46156697.88
8112010.08.19 12:00sell2710.011.563400.000000.00000
8122010.08.19 12:00modify2710.011.563401.586850.00000
8132010.08.19 16:00close2710.011.566001.586850.00000-390.32156307.56
8142010.08.30 12:00buy2720.011.557000.000000.00000
8152010.08.30 12:00modify2720.011.557001.533650.00000
8162010.08.31 04:00close2720.011.546301.533650.00000-1610.32154697.24
8172010.08.31 12:00sell2730.011.543350.000000.00000
8182010.08.31 12:00modify2730.011.543351.566500.00000
8192010.09.03 16:00close2730.011.543651.566500.00000-86.63154610.61
8202010.09.08 12:00buy2740.011.543650.000000.00000
8212010.09.08 12:00modify2740.011.543651.520500.00000
8222010.09.13 00:00close2740.011.535551.520500.00000-1236.54153374.07
8232010.09.14 20:00buy2750.011.557250.000000.00000
8242010.09.14 20:00modify2750.011.557251.533890.00000
8252010.09.22 00:00close2750.011.562101.533890.00000695.01154069.08
8262010.09.24 12:00sell2760.011.568450.000000.00000
8272010.09.24 12:00modify2760.011.568451.591980.00000
8282010.09.24 16:00close2760.011.579401.591980.00000-1643.84152425.24
8292010.09.30 12:00buy2770.011.588650.000000.00000
8302010.09.30 12:00modify2770.011.588651.564820.00000
8312010.09.30 20:00close2770.011.572701.564820.00000-2394.27150030.97
8322010.10.04 16:00buy2780.011.584100.000000.00000
8332010.10.04 16:00modify2780.011.584101.560340.00000
8342010.10.12 00:00close2780.011.588101.560340.00000567.41150598.38
8352010.10.22 12:00sell2790.011.567500.000000.00000
8362010.10.22 12:00modify2790.011.567501.591010.00000
8372010.10.25 12:00close2790.011.572911.591010.00000-820.48149777.91
8382010.10.26 12:00buy2800.011.586300.000000.00000
8392010.10.26 12:00modify2800.011.586301.562510.00000
8402010.11.02 16:00close2800.011.602381.562510.000002384.88152162.79
8412010.11.03 20:00buy2810.011.608330.000000.00000
8422010.11.03 20:00modify2810.011.608331.584210.00000
8432010.11.10 00:00close2810.011.598361.584210.00000-1525.50150637.29
8442010.11.12 08:00sell2820.011.605800.000000.00000
8452010.11.12 08:00modify2820.011.605801.629890.00000
8462010.11.15 00:00close2820.011.615461.629890.00000-1458.50149178.79
8472010.11.16 12:00sell2830.011.604360.000000.00000
8482010.11.16 12:00modify2830.011.604361.628430.00000
8492010.11.19 12:00close2830.011.608001.628430.00000-588.04148590.75
8502010.12.03 12:00buy2840.011.565790.000000.00000
8512010.12.03 12:00modify2840.011.565791.542300.00000
8522010.12.08 08:00close2840.011.570031.542300.00000624.08149214.84
8532010.12.08 20:00buy2850.011.577470.000000.00000
8542010.12.08 20:00modify2850.011.577471.553810.00000
8552010.12.13 16:00close2850.011.575291.553810.00000-347.88148866.96
8562010.12.13 20:00buy2860.011.588550.000000.00000
8572010.12.13 20:00modify2860.011.588551.564720.00000
8582010.12.14 20:00close2860.011.580281.564720.00000-1245.55147621.41
8592010.12.30 00:00buy2870.011.550220.000000.00000
8602010.12.30 00:00modify2870.011.550221.526970.00000
8612011.01.03 20:00close2870.011.549881.526970.00000-59.29147562.12
8622011.01.04 16:00buy2880.011.561530.000000.00000
8632011.01.04 16:00modify2880.011.561531.538110.00000
8642011.01.05 00:00close2880.011.558341.538110.00000-482.98147079.14
8652011.01.25 12:00sell2890.011.577230.000000.00000
8662011.01.25 12:00modify2890.011.577231.600890.00000
8672011.01.28 00:00close2890.011.592981.600890.00000-2406.01144673.14
8682011.02.08 12:00buy2900.011.612050.000000.00000
8692011.02.08 12:00modify2900.011.612051.587870.00000
8702011.02.08 16:00close2900.011.605941.587870.00000-917.18143755.96
8712011.02.08 20:00sell2910.011.609940.000000.00000
8722011.02.08 20:00modify2910.011.609941.634090.00000
8732011.02.10 20:00close2910.011.612201.634090.00000-372.55143383.41
8742011.02.11 16:00sell2920.011.598080.000000.00000
8752011.02.11 16:00modify2920.011.598081.622050.00000
8762011.02.16 00:00close2920.011.612841.622050.00000-2240.75141142.66
8772011.02.17 20:00buy2930.011.616540.000000.00000
8782011.02.17 20:00modify2930.011.616541.592290.00000
8792011.02.23 00:00close2930.011.613191.592290.00000-519.39140623.26
8802011.02.24 20:00sell2940.011.612650.000000.00000
8812011.02.24 20:00modify2940.011.612651.636840.00000
8822011.02.28 16:00close2940.011.624001.636840.00000-1720.52138902.74
8832011.03.02 08:00sell2950.011.622460.000000.00000
8842011.03.02 08:00modify2950.011.622461.646800.00000
8852011.03.03 00:00close2950.011.632651.646800.00000-1554.69137348.04
8862011.03.17 16:00buy2960.011.613890.000000.00000
8872011.03.17 16:00modify2960.011.613891.589680.00000
8882011.03.18 00:00close2960.011.613431.589680.00000-73.18137274.87
8892011.04.14 12:00buy2970.011.634510.000000.00000
8902011.04.14 12:00modify2970.011.634511.609990.00000
8912011.04.14 16:00close2970.011.634341.609990.00000-25.52137249.35
8922011.04.18 12:00sell2980.011.625320.000000.00000
8932011.04.18 12:00modify2980.011.625321.649700.00000
8942011.04.21 00:00close2980.011.641511.649700.00000-2472.06134777.29
8952011.04.27 08:00buy2990.011.651660.000000.00000
8962011.04.27 08:00modify2990.011.651661.626890.00000
8972011.05.03 04:00close2990.011.661811.626890.000001498.86136276.15
8982011.05.12 12:00sell3000.011.629060.000000.00000
8992011.05.12 12:00modify3000.011.629061.653500.00000
9002011.05.23 00:00close3000.011.622541.653500.00000903.95137180.09
9012011.05.23 12:00sell3010.011.614600.000000.00000
9022011.05.23 12:00modify3010.011.614601.638820.00000
9032011.05.25 16:00close3010.011.623831.638820.00000-1402.26135777.83
9042011.06.07 04:00sell3020.011.633960.000000.00000
9052011.06.07 04:00modify3020.011.633961.658470.00000
9062011.06.08 00:00close3020.011.645161.658470.00000-1689.69134088.14
9072011.06.09 20:00sell3030.011.637480.000000.00000
9082011.06.09 20:00modify3030.011.637481.662040.00000
9092011.06.21 04:00close3030.011.622961.662040.000002096.60136184.74
9102011.06.22 12:00sell3040.011.615650.000000.00000
9112011.06.22 12:00modify3040.011.615651.639880.00000
9122011.06.28 16:00close3040.011.599381.639880.000002392.59138577.33
9132011.07.04 12:00buy3050.011.612760.000000.00000
9142011.07.04 12:00modify3050.011.612761.588570.00000
9152011.07.05 12:00close3050.011.606911.588570.00000-882.28137695.05
9162011.07.08 04:00buy3060.011.597040.000000.00000
9172011.07.08 04:00modify3060.011.597041.573080.00000
9182011.07.11 16:00close3060.011.595531.573080.00000-230.80137464.25
9192011.08.03 16:00buy3070.011.639360.000000.00000
9202011.08.03 16:00modify3070.011.639361.614770.00000
9212011.08.05 00:00close3070.011.625241.614770.00000-2136.08135328.17
9222011.08.05 20:00buy3080.011.636940.000000.00000
9232011.08.05 20:00modify3080.011.636941.612390.00000
9242011.08.09 20:00close3080.011.620931.612390.00000-2411.54132916.63
9252011.09.09 16:00sell3090.011.593440.000000.00000
9262011.09.09 16:00modify3090.011.593441.617340.00000
9272011.09.15 12:00close3090.011.579441.617340.000002051.81134968.44
9282011.09.16 12:00sell3100.011.577600.000000.00000
9292011.09.16 12:00modify3100.011.577601.601260.00000
9302011.09.22 20:00close3100.011.538791.601260.000005776.34140744.77
9312011.10.07 00:00sell3110.011.544500.000000.00000
9322011.10.07 00:00modify3110.011.544501.567670.00000
9332011.10.07 12:00close3110.011.551981.567670.00000-1122.91139621.86
9342011.10.20 20:00sell3120.011.574500.000000.00000
9352011.10.20 20:00modify3120.011.574501.598120.00000
9362011.10.21 00:00close3120.011.579151.598120.00000-706.39138915.47
9372011.10.21 16:00buy3130.011.591690.000000.00000
9382011.10.21 16:00modify3130.011.591691.567810.00000
9392011.10.26 20:00close3130.011.590541.567810.00000-185.02138730.46
9402011.10.31 20:00buy3140.011.613360.000000.00000
9412011.10.31 20:00modify3140.011.613361.589160.00000
9422011.11.01 12:00close3140.011.597541.589160.00000-2378.88136351.58
9432011.11.14 20:00sell3150.011.589820.000000.00000
9442011.11.14 20:00modify3150.011.589821.613670.00000
9452011.11.18 12:00close3150.011.584101.613670.00000808.80137160.38
9462011.11.21 12:00sell3160.011.570160.000000.00000
9472011.11.21 12:00modify3160.011.570161.593710.00000
9482011.11.28 12:00close3160.011.555071.593710.000002207.12139367.50
9492011.11.29 16:00buy3170.011.559980.000000.00000
9502011.11.29 16:00modify3170.011.559981.536580.00000
9512011.12.05 00:00close3170.011.562491.536580.00000352.01139719.51
9522011.12.07 20:00buy3180.011.570470.000000.00000
9532011.12.07 20:00modify3180.011.570471.546910.00000
9542011.12.08 00:00close3180.011.570891.546910.0000050.66139770.17
9552011.12.09 08:00sell3190.011.560970.000000.00000
9562011.12.09 08:00modify3190.011.560971.584380.00000
9572011.12.09 12:00close3190.011.564711.584380.00000-561.45139208.72
9582011.12.20 12:00buy3200.011.564510.000000.00000
9592011.12.20 12:00modify3200.011.564511.541040.00000
9602011.12.26 00:00close3200.011.559281.541040.00000-809.85138398.87
9612011.12.27 12:00buy3210.011.564460.000000.00000
9622011.12.27 12:00modify3210.011.564461.540990.00000
9632011.12.27 16:00close3210.011.566291.540990.00000274.70138673.57
9642012.01.13 08:00buy3220.011.535360.000000.00000
9652012.01.13 08:00modify3220.011.535361.512330.00000
9662012.01.16 00:00close3220.011.527751.512330.00000-1146.47137527.10
9672012.01.26 08:00buy3230.011.566630.000000.00000
9682012.01.26 08:00modify3230.011.566631.543130.00000
9692012.02.01 12:00close3230.011.575981.543130.000001387.02138914.12
9702012.02.14 04:00sell3240.011.571490.000000.00000
9712012.02.14 04:00modify3240.011.571491.595060.00000
9722012.02.15 12:00close3240.011.568701.595060.00000410.52139324.64
9732012.03.06 04:00buy3250.011.587500.000000.00000
9742012.03.06 04:00modify3250.011.587501.563690.00000
9752012.03.09 20:00close3250.011.567611.563690.00000-3006.35136318.29
9762012.03.30 00:00buy3260.011.595840.000000.00000
9772012.03.30 00:00modify3260.011.595841.571900.00000
9782012.03.30 04:00close3260.011.597231.571900.00000208.65136526.94
9792012.04.11 12:00buy3270.011.588970.000000.00000
9802012.04.11 12:00modify3270.011.588971.565140.00000
9812012.04.13 20:00close3270.011.586241.565140.00000-426.32136100.61
9822012.04.17 12:00buy3280.011.595810.000000.00000
9832012.04.17 12:00modify3280.011.595811.571870.00000
9842012.04.25 12:00close3280.011.608261.571870.000001835.86137936.47
9852012.05.08 16:00sell3290.011.613450.000000.00000
9862012.05.08 16:00modify3290.011.613451.637650.00000
9872012.05.08 20:00close3290.011.615771.637650.00000-348.28137588.19
9882012.05.11 16:00sell3300.011.607560.000000.00000
9892012.05.11 16:00modify3300.011.607561.631670.00000
9902012.05.17 20:00close3300.011.582911.631670.000003650.60141238.79
9912012.05.29 08:00sell3310.011.567230.000000.00000
9922012.05.29 08:00modify3310.011.567231.590740.00000
9932012.06.04 20:00close3310.011.536931.590740.000004498.79145737.58
9942012.06.11 12:00buy3320.011.555800.000000.00000
9952012.06.11 12:00modify3320.011.555801.532460.00000
9962012.06.21 20:00close3320.011.560921.532460.00000719.03146456.60
9972012.06.25 12:00buy3330.011.556600.000000.00000
9982012.06.25 12:00modify3330.011.556601.533250.00000
9992012.06.26 00:00close3330.011.557181.533250.0000082.94146539.54
10002012.07.11 08:00sell3340.011.551830.000000.00000
10012012.07.11 08:00modify3340.011.551831.575110.00000
10022012.07.11 12:00close3340.011.555951.575110.00000-618.51145921.03
10032012.07.19 08:00buy3350.011.565330.000000.00000
10042012.07.19 08:00modify3350.011.565331.541850.00000
10052012.07.20 20:00close3350.011.562801.541850.00000-383.91145537.13
10062012.08.02 20:00sell3360.011.550510.000000.00000
10072012.08.02 20:00modify3360.011.550511.573770.00000
10082012.08.03 20:00close3360.011.563981.573770.00000-2030.47143506.66
10092012.08.06 04:00buy3370.011.563760.000000.00000
10102012.08.06 04:00modify3370.011.563761.540300.00000
10112012.08.10 12:00close3370.011.559831.540300.00000-614.71142891.95
10122012.08.10 20:00buy3380.011.567520.000000.00000
10132012.08.10 20:00modify3380.011.567521.544010.00000
10142012.08.24 12:00close3380.011.584101.544010.000002431.05145323.00
10152012.09.04 20:00sell3390.011.588020.000000.00000
10162012.09.04 20:00modify3390.011.588021.611840.00000
10172012.09.05 00:00close3390.011.587221.611840.00000111.78145434.78
10182012.09.21 08:00buy3400.011.625500.000000.00000
10192012.09.21 08:00modify3400.011.625501.601120.00000
10202012.09.24 16:00close3400.011.619111.601120.00000-963.34144471.44
10212012.09.25 12:00buy3410.011.623930.000000.00000
10222012.09.25 12:00modify3410.011.623931.599570.00000
10232012.09.26 00:00close3410.011.618591.599570.00000-805.73143665.71
10242012.10.08 04:00sell3420.011.612190.000000.00000
10252012.10.08 04:00modify3420.011.612191.636370.00000
10262012.10.12 12:00close3420.011.605941.636370.00000888.35144554.06
10272012.10.16 12:00buy3430.011.609860.000000.00000
10282012.10.16 12:00modify3430.011.609861.585710.00000
10292012.10.23 00:00close3430.011.601331.585710.00000-1309.33143244.73
10302012.10.31 12:00buy3440.011.611780.000000.00000
10312012.10.31 12:00modify3440.011.611781.587600.00000
10322012.11.02 16:00close3440.011.604421.587600.00000-1121.32142123.41
10332012.11.08 08:00sell3450.011.597670.000000.00000
10342012.11.08 08:00modify3450.011.597671.621640.00000
10352012.11.09 08:00close3450.011.600461.621640.00000-427.16141696.25
10362012.11.09 16:00sell3460.011.590820.000000.00000
10372012.11.09 16:00modify3460.011.590821.614680.00000
10382012.11.15 20:00close3460.011.586071.614680.00000663.18142359.43
10392012.11.16 20:00sell3470.011.587020.000000.00000
10402012.11.16 20:00modify3470.011.587021.610830.00000
10412012.11.21 00:00close3470.011.592811.610830.00000-894.15141465.27
10422012.11.21 16:00buy3480.011.594350.000000.00000
10432012.11.21 16:00modify3480.011.594351.570430.00000
10442012.11.28 08:00close3480.011.599911.570430.00000805.71142270.98
10452012.11.28 16:00sell3490.011.597270.000000.00000
10462012.11.28 16:00modify3490.011.597271.621230.00000
10472012.11.29 16:00close3490.011.603721.621230.00000-993.23141277.75
10482012.12.14 20:00buy3500.011.617520.000000.00000
10492012.12.14 20:00modify3500.011.617521.593260.00000
10502012.12.18 20:00close3500.011.625221.593260.000001147.58142425.33
10512012.12.31 16:00buy3510.011.619480.000000.00000
10522012.12.31 16:00modify3510.011.619481.595190.00000
10532013.01.03 16:00close3510.011.616881.595190.00000-410.92142014.41
10542013.01.09 16:00sell3520.011.601250.000000.00000
10552013.01.09 16:00modify3520.011.601251.625270.00000
10562013.01.10 16:00close3520.011.608621.625270.00000-1131.34140883.07
10572013.01.14 08:00sell3530.011.613880.000000.00000
10582013.01.14 08:00modify3530.011.613881.638090.00000
10592013.01.21 20:00close3530.011.583611.638090.000004485.94145369.01
10602013.01.24 16:00sell3540.011.576850.000000.00000
10612013.01.24 16:00modify3540.011.576851.600500.00000
10622013.01.31 00:00close3540.011.580101.600500.00000-546.11144822.90
10632013.02.26 04:00sell3550.011.516870.000000.00000
10642013.02.26 04:00modify3550.011.516871.539620.00000
10652013.02.26 08:00close3550.011.520671.539620.00000-570.46144252.44
10662013.04.01 12:00sell3560.011.521010.000000.00000
10672013.04.01 12:00modify3560.011.521011.543830.00000
10682013.04.02 00:00close3560.011.523301.543830.00000-352.10143900.34
10692013.04.04 04:00buy3570.011.514060.000000.00000
10702013.04.04 04:00modify3570.011.514061.491350.00000
10712013.04.22 04:00close3570.011.521441.491350.000001041.75144942.09
10722013.04.24 12:00buy3580.011.527240.000000.00000
10732013.04.24 12:00modify3580.011.527241.504330.00000
10742013.04.24 16:00close3580.011.526071.504330.00000-175.63144766.46
10752013.05.07 20:00sell3590.011.548280.000000.00000
10762013.05.07 20:00modify3590.011.548281.571500.00000
10772013.05.16 16:00close3590.011.526771.571500.000003137.59147904.06
10782013.05.17 16:00sell3600.011.520730.000000.00000
10792013.05.17 16:00modify3600.011.520731.543540.00000
10802013.05.24 16:00close3600.011.509811.543540.000001581.06149485.12
10812013.05.28 04:00sell3610.011.507810.000000.00000
10822013.05.28 04:00modify3610.011.507811.530430.00000
10832013.05.28 08:00close3610.011.510161.530430.00000-352.78149132.34
10842013.06.12 08:00buy3620.011.564200.000000.00000
10852013.06.12 08:00modify3620.011.564201.540740.00000
10862013.06.18 16:00close3620.011.558291.540740.00000-911.88148220.45
10872013.06.26 12:00sell3630.011.536280.000000.00000
10882013.06.26 12:00modify3630.011.536281.559320.00000
10892013.06.27 12:00close3630.011.527911.559320.000001231.54149451.99
10902013.07.17 00:00buy3640.011.516210.000000.00000
10912013.07.17 00:00modify3640.011.516211.493470.00000
10922013.07.24 16:00close3640.011.532401.493470.000002401.28151853.27
10932013.07.25 16:00sell3650.011.531790.000000.00000
10942013.07.25 16:00modify3650.011.531791.554770.00000
10952013.07.26 00:00close3650.011.539091.554770.00000-1104.18150749.09
10962013.07.30 16:00sell3660.011.531480.000000.00000
10972013.07.30 16:00modify3660.011.531481.554450.00000
10982013.08.02 16:00close3660.011.525271.554450.00000890.64151639.74
10992013.08.07 16:00buy3670.011.546380.000000.00000
11002013.08.07 16:00modify3670.011.546381.523180.00000
11012013.08.22 00:00close3670.011.566041.523180.000002880.86154520.60
11022013.09.04 12:00buy3680.011.560310.000000.00000
11032013.09.04 12:00modify3680.011.560311.536910.00000
11042013.09.06 12:00close3680.011.557441.536910.00000-447.31154073.29
11052013.09.06 16:00buy3690.011.562880.000000.00000
11062013.09.06 16:00modify3690.011.562881.539440.00000
11072013.09.16 20:00close3690.011.591461.539440.000004256.94158330.23
11082013.09.27 12:00buy3700.011.606560.000000.00000
11092013.09.27 12:00modify3700.011.606561.582460.00000
11102013.10.04 00:00close3700.011.615601.582460.000001328.04159658.27
11112013.10.16 12:00buy3710.011.603000.000000.00000
11122013.10.16 12:00modify3710.011.603001.578960.00000
11132013.10.16 20:00close3710.011.592231.578960.00000-1616.62158041.65
11142013.10.17 12:00buy3720.011.608830.000000.00000
11152013.10.17 12:00modify3720.011.608831.584700.00000
11162013.10.23 16:00close3720.011.615721.584700.000001017.70159059.35
11172013.10.25 08:00buy3730.011.623330.000000.00000
11182013.10.25 08:00modify3730.011.623331.598980.00000
11192013.10.28 20:00close3730.011.614241.598980.00000-1368.54157690.81
11202013.11.08 16:00sell3740.011.603420.000000.00000
11212013.11.08 16:00modify3740.011.603421.627470.00000
11222013.11.13 20:00close3740.011.602741.627470.0000077.12157767.93
11232013.11.20 08:00buy3750.011.611510.000000.00000
11242013.11.20 08:00modify3750.011.611511.587340.00000
11252013.11.21 04:00close3750.011.608821.587340.00000-416.16157351.77
11262013.11.21 20:00buy3760.011.616210.000000.00000
11272013.11.21 20:00modify3760.011.616211.591970.00000
11282013.11.25 20:00close3760.011.614801.591970.00000-219.89157131.88
11292013.11.27 08:00buy3770.011.621820.000000.00000
11302013.11.27 08:00modify3770.011.621821.597490.00000
11312013.12.05 00:00close3770.011.638291.597490.000002430.84159562.73
11322013.12.20 00:00sell3780.011.636840.000000.00000
11332013.12.20 00:00modify3780.011.636841.661390.00000
11342013.12.27 12:00close3780.011.648911.661390.00000-1870.06157692.67
11352014.01.10 20:00buy3790.011.647330.000000.00000
11362014.01.10 20:00modify3790.011.647331.622620.00000
11372014.01.13 16:00close3790.011.635871.622620.00000-1724.23155968.44
11382014.01.28 08:00buy3800.011.661080.000000.00000
11392014.01.28 08:00modify3800.011.661081.636160.00000
11402014.01.31 00:00close3800.011.648481.636160.00000-1911.80154056.64
11412014.02.21 08:00buy3810.011.664310.000000.00000
11422014.02.21 08:00modify3810.011.664311.639350.00000
11432014.02.21 12:00close3810.011.667421.639350.00000466.78154523.42
11442014.02.24 12:00sell3820.011.667250.000000.00000
11452014.02.24 12:00modify3820.011.667251.692260.00000
11462014.02.25 16:00close3820.011.670771.692260.00000-536.69153986.73
11472014.02.27 12:00sell3830.011.663200.000000.00000
11482014.02.27 12:00modify3830.011.663201.688150.00000
11492014.02.27 16:00close3830.011.666231.688150.00000-454.83153531.90
11502014.02.28 12:00buy3840.011.673150.000000.00000
11512014.02.28 12:00modify3840.011.673151.648050.00000
11522014.03.03 20:00close3840.011.665471.648050.00000-1156.84152375.06
11532014.03.05 16:00buy3850.011.670810.000000.00000
11542014.03.05 16:00modify3850.011.670811.645750.00000
11552014.03.06 00:00close3850.011.671981.645750.00000163.22152538.28
11562014.03.14 12:00sell3860.011.662080.000000.00000
11572014.03.14 12:00modify3860.011.662081.687010.00000
11582014.03.17 00:00close3860.011.664081.687010.00000-308.54152229.75
11592014.03.20 00:00sell3870.011.653840.000000.00000
11602014.03.20 00:00modify3870.011.653841.678650.00000
11612014.03.25 00:00close3870.011.649961.678650.00000557.46152787.21
11622014.04.18 12:00sell3880.011.678140.000000.00000
11632014.04.18 12:00modify3880.011.678141.703310.00000
11642014.04.18 16:00close3880.011.679371.703310.00000-184.63152602.58
11652014.04.22 20:00buy3890.011.683190.000000.00000
11662014.04.22 20:00modify3890.011.683191.657940.00000
11672014.04.23 20:00close3890.011.677841.657940.00000-807.12151795.46
11682014.04.25 12:00buy3900.011.681450.000000.00000
11692014.04.25 12:00modify3900.011.681451.656230.00000
11702014.04.28 00:00close3900.011.680141.656230.00000-200.75151594.71
11712014.04.29 12:00sell3910.011.680600.000000.00000
11722014.04.29 12:00modify3910.011.680601.705810.00000
11732014.04.29 16:00close3910.011.683361.705810.00000-414.30151180.41
11742014.04.30 20:00buy3920.011.687480.000000.00000
11752014.04.30 20:00modify3920.011.687481.662170.00000
11762014.05.02 16:00close3920.011.685081.662170.00000-376.73150803.67
11772014.05.06 12:00buy3930.011.693830.000000.00000
11782014.05.06 12:00modify3930.011.693831.668420.00000
11792014.05.09 16:00close3930.011.685101.668420.00000-1330.94149472.73
11802014.05.13 00:00buy3940.011.687050.000000.00000
11812014.05.13 00:00modify3940.011.687051.661740.00000
11822014.05.13 04:00close3940.011.688161.661740.00000166.60149639.33
11832014.05.21 08:00sell3950.011.683760.000000.00000
11842014.05.21 08:00modify3950.011.683761.709020.00000
11852014.05.21 12:00close3950.011.690451.709020.00000-1004.22148635.11
11862014.05.27 04:00buy3960.011.686880.000000.00000
11872014.05.27 04:00modify3960.011.686881.661580.00000
11882014.05.27 08:00close3960.011.685781.661580.00000-165.10148470.01
11892014.06.04 08:00sell3970.011.672340.000000.00000
11902014.06.04 08:00modify3970.011.672341.697430.00000
11912014.06.05 16:00close3970.011.676751.697430.00000-686.92147783.09
11922014.06.09 08:00sell3980.011.680790.000000.00000
11932014.06.09 08:00modify3980.011.680791.706000.00000
11942014.06.10 00:00close3980.011.680511.706000.0000033.71147816.80
11952014.07.04 08:00buy3990.011.717190.000000.00000
11962014.07.04 08:00modify3990.011.717191.691430.00000
11972014.07.07 16:00close3990.011.711511.691430.00000-856.66146960.14
11982014.07.10 00:00buy4000.011.715860.000000.00000
11992014.07.10 00:00modify4000.011.715861.690120.00000
12002014.07.11 20:00close4000.011.711241.690120.00000-697.55146262.59
12012014.07.17 12:00sell4010.011.711140.000000.00000
12022014.07.17 12:00modify4010.011.711141.736810.00000
12032014.07.23 12:00close4010.011.706631.736810.00000643.71146906.31
12042014.07.23 16:00sell4020.011.703030.000000.00000
12052014.07.23 16:00modify4020.011.703031.728580.00000
12062014.07.30 20:00close4020.011.690061.728580.000001888.66148794.97
12072014.08.27 00:00sell4030.011.653960.000000.00000
12082014.08.27 00:00modify4030.011.653961.678770.00000
12092014.08.28 00:00close4030.011.657781.678770.00000-598.36148196.60
12102014.09.01 12:00buy4040.011.662750.000000.00000
12112014.09.01 12:00modify4040.011.662751.637810.00000
12122014.09.02 12:00close4040.011.654031.637810.00000-1312.95146883.66
12132014.09.23 16:00buy4050.011.640460.000000.00000
12142014.09.23 16:00modify4050.011.640461.615850.00000
12152014.09.24 00:00close4050.011.638721.615850.00000-265.29146618.37
12162014.09.25 12:00sell4060.011.630310.000000.00000
12172014.09.25 12:00modify4060.011.630311.654760.00000
12182014.10.02 08:00close4060.011.623801.654760.00000918.97147537.34
12192014.10.02 16:00sell4070.011.615030.000000.00000
12202014.10.02 16:00modify4070.011.615031.639260.00000
12212014.10.09 00:00close4070.011.617021.639260.00000-356.93147180.41
12222014.10.16 00:00sell4080.011.601970.000000.00000
12232014.10.16 00:00modify4080.011.601971.626000.00000
12242014.10.16 20:00close4080.011.607151.626000.00000-777.56146402.85
12252014.10.24 12:00buy4090.011.606620.000000.00000
12262014.10.24 12:00modify4090.011.606621.582520.00000
12272014.10.24 16:00close4090.011.606071.582520.00000-82.56146320.29
12282014.11.05 12:00sell4100.011.588950.000000.00000
12292014.11.05 12:00modify4100.011.588951.612780.00000
12302014.11.10 12:00close4100.011.590511.612780.00000-275.75146044.54
12312014.11.19 04:00sell4110.011.561150.000000.00000
12322014.11.19 04:00modify4110.011.561151.584570.00000
12332014.11.19 08:00close4110.011.561851.584570.00000-105.08145939.46
12342014.11.20 00:00buy4120.011.568350.000000.00000
12352014.11.20 00:00modify4120.011.568351.544820.00000
12362014.11.25 00:00close4120.011.570571.544820.00000320.81146260.27
12372014.11.25 20:00buy4130.011.570890.000000.00000
12382014.11.25 20:00modify4130.011.570891.547330.00000
12392014.11.28 16:00close4130.011.569151.547330.00000-281.80145978.47
12402014.12.03 00:00sell4140.011.563720.000000.00000
12412014.12.03 00:00modify4140.011.563721.587180.00000
12422014.12.04 00:00close4140.011.568741.587180.00000-778.49145199.98
12432014.12.04 20:00buy4150.011.567660.000000.00000
12442014.12.04 20:00modify4150.011.567661.544150.00000
12452014.12.05 20:00close4150.011.558951.544150.00000-1311.44143888.54
12462014.12.12 20:00buy4160.011.571640.000000.00000
12472014.12.12 20:00modify4160.011.571641.548070.00000
12482014.12.16 00:00close4160.011.563701.548070.00000-1200.00142688.54
12492014.12.18 00:00sell4170.011.557370.000000.00000
12502014.12.18 00:00modify4170.011.557371.580730.00000
12512014.12.31 12:00close4170.011.558231.580730.00000-220.58142467.96
12522015.01.02 12:00sell4180.011.547920.000000.00000
12532015.01.02 12:00modify4180.011.547921.571140.00000
12542015.01.05 12:00close4180.011.530811.571140.000002559.91145027.88
12552015.01.14 12:00buy4190.011.517500.000000.00000
12562015.01.14 12:00modify4190.011.517501.494740.00000
12572015.01.19 00:00close4190.011.512701.494740.00000-741.12144286.75
12582015.01.22 12:00buy4200.011.516210.000000.00000
12592015.01.22 12:00modify4200.011.516211.493470.00000
12602015.01.22 20:00close4200.011.502331.493470.00000-2083.39142203.36
12612015.01.26 12:00buy4210.011.501310.000000.00000
12622015.01.26 12:00modify4210.011.501311.478790.00000
12632015.01.27 00:00close4210.011.507841.478790.00000976.02143179.39
12642015.02.02 08:00buy4220.011.507930.000000.00000
12652015.02.02 08:00modify4220.011.507931.485310.00000
12662015.02.02 12:00close4220.011.500931.485310.00000-1050.70142128.69
12672015.02.05 08:00sell4230.011.520680.000000.00000
12682015.02.05 08:00modify4230.011.520681.543490.00000
12692015.02.06 00:00close4230.011.532981.543490.00000-1854.72140273.97
12702015.02.11 12:00buy4240.011.529490.000000.00000
12712015.02.11 12:00modify4240.011.529491.506550.00000
12722015.02.11 16:00close4240.011.529611.506550.0000018.01140291.98
12732015.02.12 16:00sell4250.011.536330.000000.00000
12742015.02.12 16:00modify4250.011.536331.559370.00000
12752015.02.13 00:00close4250.011.538521.559370.00000-337.07139954.91
12762015.02.16 04:00sell4260.011.541670.000000.00000
12772015.02.16 04:00modify4260.011.541671.564800.00000
12782015.02.17 00:00close4260.011.536471.564800.00000772.27140727.18
12792015.02.18 12:00buy4270.011.543830.000000.00000
12802015.02.18 12:00modify4270.011.543831.520670.00000
12812015.02.23 00:00close4270.011.539551.520670.00000-663.06140064.12
12822015.03.20 00:00sell4280.011.474940.000000.00000
12832015.03.20 00:00modify4280.011.474941.497060.00000
12842015.03.20 19:51s/l4280.011.497061.497060.00000-3320.50136743.62
12852015.03.26 12:00buy4290.011.496010.000000.00000
12862015.03.26 12:00modify4290.011.496011.473570.00000
12872015.03.27 12:00close4290.011.482151.473570.00000-2084.49134659.13
12882015.03.30 12:00sell4300.011.484550.000000.00000
12892015.03.30 12:00modify4300.011.484551.506820.00000
12902015.04.06 00:01close4300.011.492961.506820.00000-1320.67133338.46
12912015.04.09 12:00sell4310.011.478780.000000.00000
12922015.04.09 12:00modify4310.011.478781.500960.00000
12932015.04.14 16:00close4310.011.473191.500960.00000814.18134152.64
12942015.04.22 12:00buy4320.011.499410.000000.00000
12952015.04.22 12:00modify4320.011.499411.476920.00000
12962015.04.30 20:00close4320.011.533391.476920.000005059.04139211.69
12972015.05.08 04:00buy4330.011.540220.000000.00000
12982015.05.08 04:00modify4330.011.540221.517120.00000
12992015.05.15 16:00close4330.011.572311.517120.000004787.71143999.40
13002015.06.09 00:00buy4340.011.535130.000000.00000
13012015.06.09 00:00modify4340.011.535131.512100.00000
13022015.06.09 04:00close4340.011.533801.512100.00000-199.63143799.77
13032015.06.29 04:00sell4350.011.570480.000000.00000
13042015.06.29 04:00modify4350.011.570481.594040.00000
13052015.06.29 20:00close4350.011.574251.594040.00000-565.93143233.84
13062015.07.01 04:00sell4360.011.569770.000000.00000
13072015.07.01 04:00modify4360.011.569771.593320.00000
13082015.07.06 20:00close4360.011.562331.593320.000001075.25144309.09
13092015.07.07 16:00sell4370.011.543210.000000.00000
13102015.07.07 16:00modify4370.011.543211.566360.00000
13112015.07.13 00:00close4370.011.550261.566360.00000-1108.20143200.89
13122015.07.14 12:00sell4380.011.546620.000000.00000
13132015.07.14 12:00modify4380.011.546621.569820.00000
13142015.07.15 00:00close4380.011.563771.569820.00000-2582.76140618.13
13152015.07.17 16:00buy4390.011.558450.000000.00000
13162015.07.17 16:00modify4390.011.558451.535070.00000
13172015.07.20 00:04close4390.011.558711.535070.0000034.89140653.02
13182015.07.22 12:00buy4400.011.562950.000000.00000
13192015.07.22 12:00modify4400.011.562951.539510.00000
13202015.07.23 20:00close4400.011.551341.539510.00000-1755.04138897.98
13212015.07.27 12:00buy4410.011.552650.000000.00000
13222015.07.27 12:00modify4410.011.552651.529360.00000
13232015.07.28 00:00close4410.011.555781.529360.00000465.68139363.67
13242015.08.04 12:00sell4420.011.558340.000000.00000
13252015.08.04 12:00modify4420.011.558341.581720.00000
13262015.08.10 20:00close4420.011.559641.581720.00000-245.05139118.61
13272015.08.24 12:00sell4430.011.571160.000000.00000
13282015.08.24 12:00modify4430.011.571161.594730.00000
13292015.08.24 16:00close4430.011.577181.594730.00000-903.68138214.93
13302015.08.26 04:00sell4440.011.569260.000000.00000
13312015.08.26 04:00modify4440.011.569261.592800.00000
13322015.09.04 16:00close4440.011.520131.592800.000007283.62145498.55
13332015.09.30 04:00sell4450.011.515120.000000.00000
13342015.09.30 04:00modify4450.011.515121.537850.00000
13352015.09.30 12:00close4450.011.518071.537850.00000-442.84145055.71
13362015.10.02 12:00buy4460.011.515910.000000.00000
13372015.10.02 12:00modify4460.011.515911.493170.00000
13382015.10.13 16:00close4460.011.521821.493170.00000849.93145905.65
13392015.10.16 12:00sell4470.011.545120.000000.00000
13402015.10.16 12:00modify4470.011.545121.568300.00000
13412015.10.19 00:01close4470.011.545191.568300.00000-18.83145886.82
13422015.10.21 04:00buy4480.011.544860.000000.00000
13432015.10.21 04:00modify4480.011.544861.521690.00000
13442015.10.21 12:00close4480.011.543841.521690.00000-153.10145733.72
13452015.10.29 20:00sell4490.011.530970.000000.00000
13462015.10.29 20:00modify4490.011.530971.553930.00000
13472015.10.30 00:00close4490.011.531251.553930.00000-50.35145683.37
13482015.10.30 04:00buy4500.011.532940.000000.00000
13492015.10.30 04:00modify4500.011.532941.509950.00000
13502015.11.02 20:00close4500.011.542161.509950.000001379.80147063.17
13512015.11.17 20:00buy4510.011.521800.000000.00000
13522015.11.17 20:00modify4510.011.521801.498970.00000
13532015.11.18 00:00close4510.011.521101.498970.00000-109.20146953.97
13542015.12.08 04:00sell4520.011.505060.000000.00000
13552015.12.08 04:00modify4520.011.505061.527640.00000
13562015.12.08 08:00close4520.011.504541.527640.0000078.06147032.03
13572015.12.11 12:00sell4530.011.513590.000000.00000
13582015.12.11 12:00modify4530.011.513591.536290.00000
13592015.12.14 00:00close4530.011.523421.536290.00000-1483.94145548.10
13602015.12.28 20:00sell4540.011.487750.000000.00000
13612015.12.28 20:00modify4540.011.487751.510070.00000
13622015.12.29 00:00close4540.011.488191.510070.00000-74.37145473.73
13632016.01.05 20:00sell4550.011.466150.000000.00000
13642016.01.05 20:00modify4550.011.466151.488140.00000
13652016.01.08 04:00close4550.011.462721.488140.00000473.30145947.03
13662016.01.26 04:00sell4560.011.422780.000000.00000
13672016.01.26 04:00modify4560.011.422781.444120.00000
13682016.01.26 08:00close4560.011.422651.444120.0000019.51145966.54
13692016.02.01 20:00buy4570.011.438820.000000.00000
13702016.02.01 20:00modify4570.011.438821.417240.00000
13712016.02.05 16:00close4570.011.448151.417240.000001375.67147342.21
13722016.02.12 12:00buy4580.011.454500.000000.00000
13732016.02.12 12:00modify4580.011.454501.432680.00000
13742016.02.16 16:00close4580.011.434551.432680.00000-3002.77144339.45
13752016.02.19 16:00sell4590.011.427780.000000.00000
13762016.02.19 16:00modify4590.011.427781.449200.00000
13772016.03.01 16:00close4590.011.397741.449200.000004434.19148773.63
13782016.03.09 20:00buy4600.011.422670.000000.00000
13792016.03.09 20:00modify4600.011.422671.401330.00000
13802016.03.10 00:00close4600.011.421431.401330.00000-198.49148575.15
13812016.03.10 16:00sell4610.011.417620.000000.00000
13822016.03.10 16:00modify4610.011.417621.438880.00000
13832016.03.10 20:00close4610.011.428801.438880.00000-1678.16146896.99
13842016.03.15 12:00sell4620.011.423340.000000.00000
13852016.03.15 12:00modify4620.011.423341.444690.00000
13862016.03.17 12:00close4620.011.430091.444690.00000-1046.47145850.52
13872016.04.05 08:00buy4630.011.425700.000000.00000
13882016.04.05 08:00modify4630.011.425701.404310.00000
13892016.04.06 00:00close4630.011.415961.404310.00000-1465.94144384.58
13902016.04.28 20:00buy4640.011.459860.000000.00000
13912016.04.28 20:00modify4640.011.459861.437960.00000
13922016.05.03 20:00close4640.011.456371.437960.00000-536.18143848.40
13932016.05.13 08:00sell4650.011.444140.000000.00000
13942016.05.13 08:00modify4650.011.444141.465800.00000
13952016.05.17 04:00close4650.011.444951.465800.00000-138.21143710.19
13962016.05.18 20:00buy4660.011.461080.000000.00000
13972016.05.18 20:00modify4660.011.461081.439160.00000
13982016.05.20 20:00close4660.011.451471.439160.00000-1458.82142251.36
13992016.05.31 04:00buy4670.011.466480.000000.00000
14002016.05.31 04:00modify4670.011.466481.444480.00000
14012016.05.31 12:00close4670.011.459281.444480.00000-1080.60141170.76
14022016.06.07 08:00buy4680.011.452670.000000.00000
14032016.06.07 08:00modify4680.011.452671.430880.00000
14042016.06.10 16:00close4680.011.440561.430880.00000-1838.15139332.61
14052016.07.04 12:00sell4690.011.325160.000000.00000
14062016.07.04 12:00modify4690.011.325161.345040.00000
14072016.07.06 20:00close4690.011.294661.345040.000004561.39143894.00
14082016.07.11 16:00sell4700.011.296480.000000.00000
14092016.07.11 16:00modify4700.011.296481.315930.00000
14102016.07.11 20:00close4700.011.296971.315930.00000-73.55143820.45
14112016.07.12 08:00buy4710.011.307290.000000.00000
14122016.07.12 08:00modify4710.011.307291.287680.00000
14132016.07.13 16:00close4710.011.326001.287680.000002803.94146624.39
14142016.07.21 04:00buy4720.011.322960.000000.00000
14152016.07.21 04:00modify4720.011.322961.303120.00000
14162016.07.21 08:00close4720.011.323351.303120.0000058.53146682.92
14172016.08.01 08:00sell4730.011.325710.000000.00000
14182016.08.01 08:00modify4730.011.325711.345600.00000
14192016.08.01 12:00close4730.011.319171.345600.00000981.60147664.52
14202016.08.02 16:00buy4740.011.327700.000000.00000
14212016.08.02 16:00modify4740.011.327701.307780.00000
14222016.08.04 16:00close4740.011.313641.307780.00000-2126.59145537.92
14232016.08.11 12:00sell4750.011.295240.000000.00000
14242016.08.11 12:00modify4750.011.295241.314670.00000
14252016.08.12 16:00close4750.011.301431.314670.00000-937.39144600.54
14262016.08.18 00:00sell4760.011.304110.000000.00000
14272016.08.18 00:00modify4760.011.304111.323670.00000
14282016.08.24 00:00close4760.011.319951.323670.00000-2410.72142189.82
14292016.08.26 20:00buy4770.011.315550.000000.00000
14302016.08.26 20:00modify4770.011.315551.295820.00000
14312016.08.29 00:00close4770.011.310611.295820.00000-745.50141444.32
14322016.09.16 16:00sell4780.011.313110.000000.00000
14332016.09.16 16:00modify4780.011.313111.332810.00000
14342016.09.22 12:00close4780.011.308361.332810.00000663.04142107.36
14352016.09.27 20:00buy4790.011.302260.000000.00000
14362016.09.27 20:00modify4790.011.302261.282730.00000
14372016.09.28 00:00close4790.011.302161.282730.00000-19.14142088.22
14382016.10.03 04:00sell4800.011.292770.000000.00000
14392016.10.03 04:00modify4800.011.292771.312160.00000
14402016.10.07 08:00close4800.011.243801.312160.000007300.16149388.37
14412016.10.21 16:00sell4810.011.217910.000000.00000
14422016.10.21 16:00modify4810.011.217911.236180.00000
14432016.10.21 20:00close4810.011.223841.236180.00000-890.06148498.31
14442016.10.28 16:00sell4820.011.216060.000000.00000
14452016.10.28 16:00modify4820.011.216061.234300.00000
14462016.11.01 00:00close4820.011.224601.234300.00000-1298.43147199.88
14472016.11.17 00:00buy4830.011.244690.000000.00000
14482016.11.17 00:00modify4830.011.244691.226020.00000
14492016.11.17 04:00close4830.011.242451.226020.00000-336.18146863.70
14502016.11.18 04:00sell4840.011.239000.000000.00000
14512016.11.18 04:00modify4840.011.239001.257590.00000
14522016.11.21 16:00close4840.011.247811.257590.00000-1330.64145533.06
14532016.11.23 12:00sell4850.011.237520.000000.00000
14542016.11.23 12:00modify4850.011.237521.256080.00000
14552016.11.28 08:00close4850.011.250201.256080.00000-1944.77143588.30
14562016.11.29 20:00buy4860.011.249600.000000.00000
14572016.11.29 20:00modify4860.011.249601.230860.00000
14582016.12.07 04:00close4860.011.266901.230860.000002563.37146151.67
14592016.12.08 20:00sell4870.011.256960.000000.00000
14602016.12.08 20:00modify4870.011.256961.275810.00000
14612016.12.23 20:00close4870.011.227401.275810.000004312.22150463.89
14622016.12.28 12:00sell4880.011.224670.000000.00000
14632016.12.28 12:00modify4880.011.224671.243040.00000
14642017.01.05 18:02s/l4880.011.243071.243040.00000-2845.04147618.85
14652017.01.13 20:00sell4890.011.220350.000000.00000
14662017.01.13 20:00modify4890.011.220351.238660.00000
14672017.01.16 00:00close4890.011.200061.238660.000003037.29150656.14
14682017.01.19 20:00sell4900.011.230130.000000.00000
14692017.01.19 20:00modify4900.011.230131.248580.00000
14702017.01.20 00:00close4900.011.234431.248580.00000-653.76150002.38
14712017.02.10 12:00sell4910.011.249790.000000.00000
14722017.02.10 12:00modify4910.011.249791.268540.00000
14732017.02.10 16:00close4910.011.246401.268540.00000508.85150511.23
14742017.02.14 08:00buy4920.011.254700.000000.00000
14752017.02.14 08:00modify4920.011.254701.235880.00000
14762017.02.14 12:00close4920.011.247201.235880.00000-1125.67149385.56
14772017.02.16 12:00buy4930.011.251500.000000.00000
14782017.02.16 12:00modify4930.011.251501.232730.00000
14792017.02.17 00:00close4930.011.248821.232730.00000-406.37148979.19
14802017.02.21 04:00buy4940.011.245940.000000.00000
14812017.02.21 04:00modify4940.011.245941.227250.00000
14822017.02.24 20:00close4940.011.246521.227250.0000066.41149045.60
14832017.03.01 00:00sell4950.011.238000.000000.00000
14842017.03.01 00:00modify4950.011.238001.256570.00000
14852017.03.02 20:00close4950.011.226731.256570.000001666.71150712.31
14862017.03.15 12:00buy4960.011.223010.000000.00000
14872017.03.15 12:00modify4960.011.223011.204660.00000
14882017.03.24 12:00close4960.011.249011.204660.000003857.19154569.50
14892017.04.04 08:00sell4970.011.247390.000000.00000
14902017.04.04 08:00modify4970.011.247391.266100.00000
14912017.04.04 12:00close4970.011.243871.266100.00000528.41155097.91
14922017.04.06 20:00buy4980.011.247890.000000.00000
14932017.04.06 20:00modify4980.011.247891.229170.00000
14942017.04.07 00:00close4980.011.246741.229170.00000-176.75154921.16
14952017.04.07 16:00sell4990.011.239990.000000.00000
14962017.04.07 16:00modify4990.011.239991.258590.00000
14972017.04.13 00:00close4990.011.254361.258590.00000-2207.04152714.11
14982017.04.25 16:00buy5000.011.282410.000000.00000
14992017.04.25 16:00modify5000.011.282411.263170.00000
15002017.05.03 12:00close5000.011.291501.263170.000001331.37154045.49
15012017.05.04 00:00sell5010.011.286660.000000.00000
15022017.05.04 00:00modify5010.011.286661.305960.00000
15032017.05.05 12:00close5010.011.293921.305960.00000-1098.15152947.34
15042017.05.09 04:00sell5020.011.294190.000000.00000
15052017.05.09 04:00modify5020.011.294191.313600.00000
15062017.05.09 08:00close5020.011.295401.313600.00000-181.64152765.70
15072017.05.10 12:00buy5030.011.295960.000000.00000
15082017.05.10 12:00modify5030.011.295961.276520.00000
15092017.05.11 04:00close5030.011.293481.276520.00000-384.64152381.06
15102017.05.11 12:00sell5040.011.291320.000000.00000
15112017.05.11 12:00modify5040.011.291321.310690.00000
15122017.05.15 16:00close5040.011.291711.310690.00000-75.17152305.89
15132017.05.17 12:00buy5050.011.294100.000000.00000
15142017.05.17 12:00modify5050.011.294101.274690.00000
15152017.05.19 00:00close5050.011.293331.274690.00000-132.09152173.79
15162017.05.19 20:00buy5060.011.302510.000000.00000
15172017.05.19 20:00modify5060.011.302511.282970.00000
15182017.05.25 00:00close5060.011.297261.282970.00000-812.79151361.00
15192017.05.25 12:00buy5070.011.297750.000000.00000
15202017.05.25 12:00modify5070.011.297751.278280.00000
15212017.05.25 16:00close5070.011.295741.278280.00000-301.70151059.30
15222017.05.26 04:00sell5080.011.290970.000000.00000
15232017.05.26 04:00modify5080.011.290971.310330.00000
15242017.05.31 00:00close5080.011.286071.310330.00000710.61151769.91
15252017.05.31 16:00sell5090.011.284420.000000.00000
15262017.05.31 16:00modify5090.011.284421.303690.00000
15272017.05.31 20:00close5090.011.289231.303690.00000-722.05151047.86
15282017.07.11 04:00buy5100.011.287970.000000.00000
15292017.07.11 04:00modify5100.011.287971.268650.00000
15302017.07.12 00:00close5100.011.284251.268650.00000-562.49150485.37
15312017.07.13 08:00buy5110.011.290030.000000.00000
15322017.07.13 08:00modify5110.011.290031.270680.00000
15332017.07.19 12:00close5110.011.302611.270680.000001871.73152357.10
15342017.07.26 08:00sell5120.011.301560.000000.00000
15352017.07.26 08:00modify5120.011.301561.321080.00000
15362017.07.26 12:00close5120.011.302031.321080.00000-70.56152286.54
15372017.07.27 00:00buy5130.011.312370.000000.00000
15382017.07.27 00:00modify5130.011.312371.292680.00000
15392017.08.03 16:00close5130.011.311781.292680.00000-117.46152169.08
15402017.08.15 04:00sell5140.011.296460.000000.00000
15412017.08.15 04:00modify5140.011.296461.315910.00000
15422017.08.21 20:00close5140.011.291081.315910.00000757.64152926.71
15432017.08.22 16:00sell5150.011.282230.000000.00000
15442017.08.22 16:00modify5150.011.282231.301460.00000
15452017.08.25 16:00close5150.011.283101.301460.00000-172.17152754.55
15462017.09.01 04:00buy5160.011.294660.000000.00000
15472017.09.01 04:00modify5160.011.294661.275240.00000
15482017.09.01 08:00close5160.011.292381.275240.00000-342.20152412.35
15492017.09.05 12:00sell5170.011.292620.000000.00000
15502017.09.05 12:00modify5170.011.292621.312010.00000
15512017.09.05 16:00close5170.011.298341.312010.00000-858.58151553.77
15522017.09.05 20:00buy5180.011.302000.000000.00000
15532017.09.05 20:00modify5180.011.302001.282470.00000
15542017.09.11 16:00close5180.011.319571.282470.000002612.24154166.01
15552017.09.14 16:00buy5190.011.336950.000000.00000
15562017.09.14 16:00modify5190.011.336951.316900.00000
15572017.09.21 00:00close5190.011.349311.316900.000001826.16155992.17
15582017.09.29 20:00sell5200.011.339430.000000.00000
15592017.09.29 20:00modify5200.011.339431.359520.00000
15602017.10.03 12:00close5200.011.324941.359520.000002158.33158150.49
15612017.10.19 08:00buy5210.011.321810.000000.00000
15622017.10.19 08:00modify5210.011.321811.301980.00000
15632017.10.19 12:00close5210.011.315061.301980.00000-1013.08157137.41
15642017.11.06 08:00buy5220.011.307460.000000.00000
15652017.11.06 08:00modify5220.011.307461.287850.00000
15662017.11.07 00:00close5220.011.317091.287850.000001441.21158578.62
15672017.11.08 16:00sell5230.011.309660.000000.00000
15682017.11.08 16:00modify5230.011.309661.329300.00000
15692017.11.08 20:00close5230.011.311181.329300.00000-228.16158350.46
15702017.11.10 00:00buy5240.011.314720.000000.00000
15712017.11.10 00:00modify5240.011.314721.295000.00000
15722017.11.13 12:00close5240.011.307721.295000.00000-1054.75157295.72
15732017.11.22 16:00buy5250.011.326340.000000.00000
15742017.11.22 16:00modify5250.011.326341.306440.00000
15752017.11.28 00:00close5250.011.331591.306440.00000763.19158058.90
15762017.12.21 16:00sell5260.011.335220.000000.00000
15772017.12.21 16:00modify5260.011.335221.355250.00000
15782017.12.21 20:00close5260.011.337351.355250.00000-319.72157739.18
15792017.12.26 00:32buy5270.011.337560.000000.00000
15802017.12.26 00:32modify5270.011.337561.317500.00000
15812018.01.02 16:00close5270.011.355731.317500.000002698.19160437.37
15822018.01.08 04:00buy5280.011.358140.000000.00000
15832018.01.08 04:00modify5280.011.358141.337770.00000
15842018.01.08 08:00close5280.011.355581.337770.00000-384.23160053.14
15852018.01.09 20:00sell5290.011.352660.000000.00000
15862018.01.09 20:00modify5290.011.352661.372950.00000
15872018.01.12 04:00close5290.011.354891.372950.00000-376.32159676.83
15882018.01.22 04:00buy5300.011.386450.000000.00000
15892018.01.22 04:00modify5300.011.386451.365650.00000
15902018.01.25 12:00close5300.011.428691.365650.000006319.12165995.95
15912018.01.31 04:00buy5310.011.415820.000000.00000
15922018.01.31 04:00modify5310.011.415821.394580.00000
15932018.01.31 08:00close5310.011.418841.394580.00000453.27166449.22
15942018.02.09 16:00sell5320.011.383580.000000.00000
15952018.02.09 16:00modify5320.011.383581.404330.00000
15962018.02.14 20:00close5320.011.397971.404330.00000-2184.91164264.30
15972018.02.21 12:00buy5330.011.397120.000000.00000
15982018.02.21 12:00modify5330.011.397121.376160.00000
15992018.02.21 16:00close5330.011.392491.376160.00000-694.91163569.39
16002018.03.26 20:00buy5340.011.422480.000000.00000
16012018.03.26 20:00modify5340.011.422481.401140.00000
16022018.03.27 16:00close5340.011.411531.401140.00000-1647.61161921.78
16032018.04.05 04:00buy5350.011.409600.000000.00000
16042018.04.05 04:00modify5350.011.409601.388460.00000
16052018.04.05 16:00close5350.011.401661.388460.00000-1191.71160730.07
16062018.04.27 12:00sell5360.011.381970.000000.00000
16072018.04.27 12:00modify5360.011.381971.402700.00000
16082018.05.07 20:00close5360.011.356571.402700.000003746.07164476.15
16092018.05.08 12:00sell5370.011.350860.000000.00000
16102018.05.08 12:00modify5370.011.350861.371120.00000
16112018.05.09 16:00close5370.011.359831.371120.00000-1354.74163121.41
16122018.05.10 16:00sell5380.011.352910.000000.00000
16132018.05.10 16:00modify5380.011.352911.373200.00000
16142018.05.15 00:00close5380.011.355841.373200.00000-464.75162656.66
16152018.05.15 16:00sell5390.011.348650.000000.00000
16162018.05.15 16:00modify5390.011.348651.368880.00000
16172018.05.24 12:00close5390.011.340921.368880.000001068.80163725.46
16182018.06.01 08:00sell5400.011.326210.000000.00000
16192018.06.01 08:00modify5400.011.326211.346100.00000
16202018.06.01 12:00close5400.011.329701.346100.00000-523.86163201.60
16212018.06.01 20:00buy5410.011.334950.000000.00000
16222018.06.01 20:00modify5410.011.334951.314930.00000
16232018.06.07 16:00close5410.011.341941.314930.000001024.37164225.97
16242018.06.11 12:00buy5420.011.336940.000000.00000
16252018.06.11 12:00modify5420.011.336941.316890.00000
16262018.06.14 20:00close5420.011.329991.316890.00000-1063.76163162.20
16272018.06.26 00:00sell5430.011.327660.000000.00000
16282018.06.26 00:00modify5430.011.327661.347570.00000
16292018.06.26 04:00close5430.011.327981.347570.00000-48.03163114.17
16302018.07.03 16:00buy5440.011.319290.000000.00000
16312018.07.03 16:00modify5440.011.319291.299500.00000
16322018.07.09 20:00close5440.011.321521.299500.00000309.93163424.10
16332018.07.24 12:00sell5450.011.311360.000000.00000
16342018.07.24 12:00modify5450.011.311361.331030.00000
16352018.07.24 16:00close5450.011.311801.331030.00000-66.04163358.06
16362018.07.24 20:00buy5460.011.313980.000000.00000
16372018.07.24 20:00modify5460.011.313981.294270.00000
16382018.07.27 04:00close5460.011.310251.294270.00000-580.48162777.58
16392018.07.30 20:00buy5470.011.314050.000000.00000
16402018.07.30 20:00modify5470.011.314051.294340.00000
16412018.07.31 00:00close5470.011.313141.294340.00000-140.71162636.87
16422018.08.15 04:00sell5480.011.270750.000000.00000
16432018.08.15 04:00modify5480.011.270751.289810.00000
16442018.08.20 00:00close5480.011.275231.289810.00000-714.04161922.84
16452018.08.29 08:00sell5490.011.287330.000000.00000
16462018.08.29 08:00modify5490.011.287331.306640.00000
16472018.08.30 00:00close5490.011.302761.306640.00000-2341.01159581.82
16482018.09.20 12:00buy5500.011.319260.000000.00000
16492018.09.20 12:00modify5500.011.319261.299470.00000
16502018.09.21 20:00close5500.011.308221.299470.00000-1661.12157920.71
16512018.10.02 00:00sell5510.011.304180.000000.00000
16522018.10.02 00:00modify5510.011.304181.323740.00000
16532018.10.04 20:00close5510.011.301171.323740.00000418.53158339.24
16542018.11.15 00:00sell5520.011.298530.000000.00000
16552018.11.15 00:00modify5520.011.298531.318010.00000
16562018.11.22 16:00close5520.011.287261.318010.000001633.42159972.66
16572018.12.03 12:00buy5530.011.278230.000000.00000
16582018.12.03 12:00modify5530.011.278231.259060.00000
16592018.12.03 16:00close5530.011.269961.259060.00000-1241.24158731.42
16602018.12.06 20:00buy5540.011.279620.000000.00000
16612018.12.06 20:00modify5540.011.279621.260430.00000
16622018.12.07 00:00close5540.011.278161.260430.00000-223.27158508.15
16632018.12.10 16:00sell5550.011.262190.000000.00000
16642018.12.10 16:00modify5550.011.262191.281120.00000
16652018.12.13 00:00close5550.011.263211.281120.00000-194.69158313.46
16662018.12.14 16:00sell5560.011.254050.000000.00000
16672018.12.14 16:00modify5560.011.254051.272860.00000
16682018.12.17 00:00close5560.011.260471.272860.00000-971.97157341.49
16692018.12.18 12:00buy5570.011.265300.000000.00000
16702018.12.18 12:00modify5570.011.265301.246320.00000
16712018.12.27 04:00close5570.011.265591.246320.00000-1.89157339.60
16722018.12.28 16:00buy5580.011.268430.000000.00000
16732018.12.28 16:00modify5580.011.268431.249400.00000
16742018.12.31 00:02close5580.011.269181.249400.00000108.44157448.04
16752019.01.09 00:00sell5590.011.271220.000000.00000
16762019.01.09 00:00modify5590.011.271221.290290.00000
16772019.01.09 04:00close5590.011.273951.290290.00000-409.78157038.26
16782019.01.10 20:00buy5600.011.275270.000000.00000
16792019.01.10 20:00modify5600.011.275271.256140.00000
16802019.01.15 20:00close5600.011.273001.256140.00000-353.09156685.18
16812019.01.17 00:00buy5610.011.289170.000000.00000
16822019.01.17 00:00modify5610.011.289171.269830.00000
16832019.01.28 20:00close5610.011.316841.269830.000004115.86160801.04
16842019.01.31 12:00buy5620.011.312000.000000.00000
16852019.01.31 12:00modify5620.011.312001.292320.00000
16862019.02.01 00:00close5620.011.310621.292320.00000-211.25160589.79
16872019.02.01 12:00sell5630.011.304550.000000.00000
16882019.02.01 12:00modify5630.011.304551.324120.00000
16892019.02.06 12:00close5630.011.296671.324120.000001157.85161747.64
16902019.02.11 20:00sell5640.011.285080.000000.00000
16912019.02.11 20:00modify5640.011.285081.304360.00000
16922019.02.13 16:00close5640.011.289731.304360.00000-714.60161033.03
16932019.02.14 12:00sell5650.011.283320.000000.00000
16942019.02.14 12:00modify5650.011.283321.302570.00000
16952019.02.19 17:54s/l5650.011.302571.302570.00000-2914.41158118.62
16962019.02.25 12:00buy5660.011.308370.000000.00000
16972019.02.25 12:00modify5660.011.308371.288740.00000
16982019.02.27 20:00close5660.011.330131.288740.000003257.72161376.35
16992019.03.14 00:00buy5670.011.333990.000000.00000
17002019.03.14 00:00modify5670.011.333991.313980.00000
17012019.03.18 20:00close5670.011.322701.313980.00000-1702.78159673.57
17022019.03.20 16:00sell5680.011.314900.000000.00000
17032019.03.20 16:00modify5680.011.314901.334620.00000
17042019.03.26 00:04close5680.011.320061.334620.00000-824.43158849.14
17052019.03.28 16:00sell5690.011.311910.000000.00000
17062019.03.28 16:00modify5690.011.311911.331590.00000
17072019.04.03 00:00close5690.011.313811.331590.00000-318.47158530.67
17082019.04.15 16:00sell5700.011.311400.000000.00000
17092019.04.15 16:00modify5700.011.311401.331070.00000
17102019.04.15 20:00close5700.011.310991.331070.0000061.54158592.21
17112019.04.23 16:00sell5710.011.295720.000000.00000
17122019.04.23 16:00modify5710.011.295721.315160.00000
17132019.04.26 12:00close5710.011.291161.315160.00000642.94159235.15
17142019.05.08 12:00sell5720.011.304200.000000.00000
17152019.05.08 12:00modify5720.011.304201.323760.00000
17162019.05.16 20:00close5720.011.279791.323760.000003581.18162816.33
17172019.05.22 12:00sell5730.011.266250.000000.00000
17182019.05.22 12:00modify5730.011.266251.285240.00000
17192019.05.28 00:00close5730.011.268251.285240.00000-350.13162466.20
17202019.05.28 12:00sell5740.011.267050.000000.00000
17212019.05.28 12:00modify5740.011.267051.286060.00000
17222019.05.28 16:00close5740.011.267201.286060.00000-22.52162443.68
17232019.06.12 00:00buy5750.011.272960.000000.00000
17242019.06.12 00:00modify5750.011.272961.253870.00000
17252019.06.13 12:00close5750.011.266981.253870.00000-910.00161533.68
17262019.06.28 16:00buy5760.011.270760.000000.00000
17272019.06.28 16:00modify5760.011.270761.251700.00000
17282019.07.01 12:00close5760.011.264371.251700.00000-963.28160570.40
17292019.07.15 00:06sell5770.011.255150.000000.00000
17302019.07.15 00:06modify5770.011.255151.273980.00000
17312019.07.15 04:00close5770.011.257091.273980.00000-291.22160279.18
17322019.07.22 12:00sell5780.011.246450.000000.00000
17332019.07.22 12:00modify5780.011.246451.265150.00000
17342019.07.22 16:00close5780.011.247331.265150.00000-132.10160147.08
17352019.07.26 12:00sell5790.011.243960.000000.00000
17362019.07.26 12:00modify5790.011.243961.262620.00000
17372019.07.30 16:00close5790.011.217231.262620.000003995.97164143.05
17382019.09.10 20:00buy5800.011.234720.000000.00000
17392019.09.10 20:00modify5800.011.234721.216200.00000
17402019.09.12 00:00close5800.011.232611.216200.00000-333.22163809.82
17412019.09.20 00:00buy5810.011.252770.000000.00000
17422019.09.20 00:00modify5810.011.252771.233980.00000
17432019.09.20 16:00close5810.011.248311.233980.00000-669.44163140.38
17442019.09.25 16:00sell5820.011.238350.000000.00000
17452019.09.25 16:00modify5820.011.238351.256930.00000
17462019.09.30 16:00close5820.011.230901.256930.000001076.76164217.15
17472019.10.02 04:00sell5830.011.229490.000000.00000
17482019.10.02 04:00modify5830.011.229491.247930.00000
17492019.10.02 20:00close5830.011.231111.247930.00000-243.19163973.96
17502019.10.10 04:00buy5840.011.221390.000000.00000
17512019.10.10 04:00modify5840.011.221391.203070.00000
17522019.10.10 08:00close5840.011.222661.203070.00000190.63164164.59
17532019.11.08 20:00sell5850.011.277120.000000.00000
17542019.11.08 20:00modify5850.011.277121.296280.00000
17552019.11.11 16:00close5850.011.287351.296280.00000-1543.99162620.60
17562019.11.21 12:00buy5860.011.294630.000000.00000
17572019.11.21 12:00modify5860.011.294631.275210.00000
17582019.11.21 16:00close5860.011.295871.275210.00000186.13162806.73
17592019.11.27 12:00sell5870.011.286120.000000.00000
17602019.11.27 12:00modify5870.011.286121.305410.00000
17612019.11.28 00:00close5870.011.292421.305410.00000-970.66161836.07
17622019.12.02 20:00sell5880.011.293320.000000.00000
17632019.12.02 20:00modify5880.011.293321.312720.00000
17642019.12.03 00:00close5880.011.294621.312720.00000-203.46161632.61
17652019.12.12 00:00buy5890.011.319630.000000.00000
17662019.12.12 00:00modify5890.011.319631.299840.00000
17672019.12.12 20:00close5890.011.310891.299840.00000-1311.87160320.74
17682019.12.17 12:00sell5900.011.319330.000000.00000
17692019.12.17 12:00modify5900.011.319331.339120.00000
17702019.12.17 16:00close5900.011.314741.339120.00000689.01161009.75
17712020.02.05 08:00buy5910.011.301990.000000.00000
17722020.02.05 08:00modify5910.011.301991.282460.00000
17732020.02.06 00:00close5910.011.300171.282460.00000-285.57160724.18
17742020.02.06 16:00sell5920.011.296580.000000.00000
17752020.02.06 16:00modify5920.011.296581.316030.00000
17762020.02.11 12:00close5920.011.294051.316030.00000354.83161079.01
17772020.02.19 12:00sell5930.011.300680.000000.00000
17782020.02.19 12:00modify5930.011.300681.320190.00000
17792020.02.21 16:00close5930.011.293721.320190.000001011.52162090.53
17802020.03.23 16:00sell5940.011.163120.000000.00000
17812020.03.23 16:00modify5940.011.163121.180570.00000
17822020.03.25 05:58s/l5940.011.180571.180570.00000-2636.10159454.43
17832020.03.25 08:00buy5950.011.180610.000000.00000
17842020.03.25 08:00modify5950.011.180611.162900.00000
17852020.04.02 20:00close5950.011.236521.162900.000008350.92167805.35
17862020.04.03 12:00sell5960.011.230060.000000.00000
17872020.04.03 12:00modify5960.011.230061.248510.00000
17882020.04.07 16:00close5960.011.237161.248510.00000-1082.43166722.92
17892020.04.20 12:00buy5970.011.246190.000000.00000
17902020.04.20 12:00modify5970.011.246191.227500.00000
17912020.04.20 16:00close5970.011.243841.227500.00000-352.74166370.18
17922020.04.30 16:00buy5980.011.251540.000000.00000
17932020.04.30 16:00modify5980.011.251541.232770.00000
17942020.05.01 12:00close5980.011.256151.232770.00000687.84167058.02
17952020.05.04 04:00sell5990.011.244460.000000.00000
17962020.05.04 04:00modify5990.011.244461.263130.00000
17972020.05.07 20:00close5990.011.235841.263130.000001252.38168310.40
17982020.05.21 08:00sell6000.011.220260.000000.00000
17992020.05.21 08:00modify6000.011.220261.238560.00000
18002020.05.21 12:00close6000.011.222751.238560.00000-373.78167936.62
18012020.05.26 00:00buy6010.011.219300.000000.00000
18022020.05.26 00:00modify6010.011.219301.201010.00000
18032020.05.26 04:00close6010.011.221651.201010.00000352.74168289.36
18042020.05.28 20:00buy6020.011.234040.000000.00000
18052020.05.28 20:00modify6020.011.234041.215530.00000
18062020.06.02 20:00close6020.011.253841.215530.000002959.63171249.00
18072020.06.10 08:00buy6030.011.274410.000000.00000
18082020.06.10 08:00modify6030.011.274411.255290.00000
18092020.06.11 08:00close6030.011.268231.255290.00000-940.02170308.98
18102020.06.17 08:00sell6040.011.255830.000000.00000
18112020.06.17 08:00modify6040.011.255831.274670.00000
18122020.06.23 04:00close6040.011.248401.274670.000001065.44171374.42
18132020.07.08 00:00buy6050.011.254400.000000.00000
18142020.07.08 00:00modify6050.011.254401.235580.00000
18152020.07.10 12:00close6050.011.259671.235580.00000774.53172148.95
18162020.07.20 16:00buy6060.011.262740.000000.00000
18172020.07.20 16:00modify6060.011.262741.243800.00000
18182020.07.24 00:00close6060.011.273891.243800.000001648.87173797.81
18192020.08.05 04:00buy6070.011.308360.000000.00000
18202020.08.05 04:00modify6070.011.308361.288730.00000
18212020.08.05 08:00close6070.011.309561.288730.00000180.13173977.94
18222020.08.11 08:00buy6080.011.308820.000000.00000
18232020.08.11 08:00modify6080.011.308821.289190.00000
18242020.08.11 12:00close6080.011.308741.289190.00000-12.01173965.93
18252020.08.12 08:00sell6090.011.302110.000000.00000
18262020.08.12 08:00modify6090.011.302111.321640.00000
18272020.08.17 00:04close6090.011.310301.321640.00000-1271.00172694.94
18282020.08.17 20:00sell6100.011.310240.000000.00000
18292020.08.17 20:00modify6100.011.310241.329890.00000
18302020.08.18 00:00close6100.011.310581.329890.00000-59.35172635.59
18312020.08.21 20:00sell6110.011.307760.000000.00000
18322020.08.21 20:00modify6110.011.307761.327380.00000
18332020.08.27 00:00close6110.011.321221.327380.00000-2070.40170565.19
18342020.08.28 08:00sell6120.011.325650.000000.00000
18352020.08.28 08:00modify6120.011.325651.345530.00000
18362020.08.31 00:01close6120.011.334581.345530.00000-1348.81169216.38
18372020.09.18 12:00buy6130.011.298820.000000.00000
18382020.09.18 12:00modify6130.011.298821.279340.00000
18392020.09.21 17:51s/l6130.011.279321.279340.00000-2931.08166285.30
18402020.09.25 20:00sell6140.011.270240.000000.00000
18412020.09.25 20:00modify6140.011.270241.289290.00000
18422020.09.28 12:00close6140.011.282761.289290.00000-1887.71164397.60
18432020.10.07 00:00sell6150.011.286810.000000.00000
18442020.10.07 00:00modify6150.011.286811.306110.00000
18452020.10.12 00:00close6150.011.303041.306110.00000-2477.89161919.71
18462020.10.15 20:00sell6160.011.292180.000000.00000
18472020.10.15 20:00modify6160.011.292181.311560.00000
18482020.10.21 12:00close6160.011.304201.311560.00000-1837.61160082.10
18492020.10.30 04:00sell6170.011.292650.000000.00000
18502020.10.30 04:00modify6170.011.292651.312040.00000
18512020.11.03 12:00close6170.011.299371.312040.00000-1025.38159056.72
18522020.11.05 20:00buy6180.011.310260.000000.00000
18532020.11.05 20:00modify6180.011.310261.290610.00000
18542020.11.11 20:00close6180.011.320201.290610.000001475.48160532.19
18552020.11.16 00:00buy6190.011.317800.000000.00000
18562020.11.16 00:00modify6190.011.317801.298030.00000
18572020.11.16 04:00close6190.011.321901.298030.00000615.41161147.60
18582020.11.25 12:00buy6200.011.334560.000000.00000
18592020.11.25 12:00modify6200.011.334561.314540.00000
18602020.11.27 20:00close6200.011.331661.314540.00000-451.80160695.80
18612020.12.03 16:00buy6210.011.346660.000000.00000
18622020.12.03 16:00modify6210.011.346661.326460.00000
18632020.12.07 10:32s/l6210.011.326451.326460.00000-3041.82157653.98
18642020.12.07 12:00sell6220.011.326660.000000.00000
18652020.12.07 12:00modify6220.011.326661.346560.00000
18662020.12.09 15:23s/l6220.011.346571.346560.00000-3005.38154648.60
18672020.12.09 16:00buy6230.011.346200.000000.00000
18682020.12.09 16:00modify6230.011.346201.326010.00000
18692020.12.09 20:00close6230.011.337061.326010.00000-1371.93153276.67
18702020.12.10 16:00sell6240.011.328330.000000.00000
18712020.12.10 16:00modify6240.011.328331.348250.00000
18722020.12.14 16:00close6240.011.340451.348250.00000-1835.99151440.67
18732020.12.28 12:00sell6250.011.355280.000000.00000
18742020.12.28 12:00modify6250.011.355281.375610.00000
18752020.12.28 16:00close6250.011.351371.375610.00000586.90152027.57
18762020.12.30 12:00buy6260.011.357980.000000.00000
18772020.12.30 12:00modify6260.011.357981.337610.00000
18782020.12.31 08:00close6260.011.362471.337610.00000661.51152689.09
18792021.01.08 16:00buy6270.011.362180.000000.00000
18802021.01.08 16:00modify6270.011.362181.341750.00000
18812021.01.11 04:00close6270.011.350871.341750.00000-1701.66150987.43
18822021.01.14 08:00sell6280.011.363880.000000.00000
18832021.01.14 08:00modify6280.011.363881.384340.00000
18842021.01.15 00:00close6280.011.369201.384340.00000-806.88150180.55
18852021.01.19 04:00buy6290.011.360540.000000.00000
18862021.01.19 04:00modify6290.011.360541.340130.00000
18872021.01.26 00:00close6290.011.367441.340130.000001006.71151187.26
18882021.01.28 04:00sell6300.011.367750.000000.00000
18892021.01.28 04:00modify6300.011.367751.388270.00000
18902021.01.29 20:00close6300.011.370811.388270.00000-467.63150719.63
18912021.03.19 08:00sell6310.011.392170.000000.00000
18922021.03.19 08:00modify6310.011.392171.413050.00000
18932021.03.19 12:00close6310.011.395351.413050.00000-477.33150242.30
18942021.03.23 08:00buy6320.011.383580.000000.00000
18952021.03.23 08:00modify6320.011.383581.362830.00000
18962021.03.23 12:00close6320.011.381051.362830.00000-379.73149862.57
18972021.04.05 00:02sell6330.011.382100.000000.00000
18982021.04.05 00:02modify6330.011.382101.402830.00000
18992021.04.05 04:00close6330.011.383091.402830.00000-148.60149713.97
19002021.04.27 12:00sell6340.011.385960.000000.00000
19012021.04.27 12:00modify6340.011.385961.406750.00000
19022021.04.27 16:00close6340.011.390721.406750.00000-714.49148999.48
19032021.05.21 00:00buy6350.011.419210.000000.00000
19042021.05.21 00:00modify6350.011.419211.397920.00000
19052021.05.21 04:00close6350.011.418061.397920.00000-172.60148826.88
19062021.05.24 04:00sell6360.011.414120.000000.00000
19072021.05.24 04:00modify6360.011.414121.435330.00000
19082021.05.25 00:00close6360.011.415871.435330.00000-271.00148555.89
19092021.05.25 12:00buy6370.011.418810.000000.00000
19102021.05.25 12:00modify6370.011.418811.397530.00000
19112021.05.26 00:00close6370.011.414511.397530.00000-649.51147906.38
19122021.06.03 12:00buy6380.011.418070.000000.00000
19132021.06.03 12:00modify6380.011.418071.396800.00000
19142021.06.04 00:00close6380.011.410391.396800.00000-1156.82146749.56
19152021.06.08 20:00sell6390.011.414790.000000.00000
19162021.06.08 20:00modify6390.011.414791.436010.00000
19172021.06.09 00:00close6390.011.415761.436010.00000-153.92146595.64
19182021.06.11 20:00sell6400.011.410510.000000.00000
19192021.06.11 20:00modify6400.011.410511.431670.00000
19202021.06.21 20:00close6400.011.393021.431670.000002558.78149154.42
19212021.07.09 16:00buy6410.011.384230.000000.00000
19222021.07.09 16:00modify6410.011.384231.363470.00000
19232021.07.15 12:00close6410.011.384431.363470.000005.24149159.66
19242021.07.15 16:00buy6420.011.384680.000000.00000
19252021.07.15 16:00modify6420.011.384681.363910.00000
19262021.07.15 20:00close6420.011.382501.363910.00000-327.20148832.46
19272021.07.16 12:00sell6430.011.385880.000000.00000
19282021.07.16 12:00modify6430.011.385881.406670.00000
19292021.07.20 20:00close6430.011.363161.406670.000003393.69152226.15
19302021.07.26 00:01sell6440.011.375030.000000.00000
19312021.07.26 00:01modify6440.011.375031.395660.00000
19322021.07.26 04:00close6440.011.374951.395660.0000012.01152238.16
19332021.08.03 16:00buy6450.011.392480.000000.00000
19342021.08.03 16:00modify6450.011.392481.371590.00000
19352021.08.04 00:00close6450.011.391391.371590.00000-167.73152070.43
19362021.08.06 20:00sell6460.011.386550.000000.00000
19372021.08.06 20:00modify6460.011.386551.407350.00000
19382021.08.11 16:00close6460.011.386241.407350.0000021.58152092.01
19392021.08.12 20:00sell6470.011.381620.000000.00000
19402021.08.12 20:00modify6470.011.381621.402340.00000
19412021.08.16 16:00close6470.011.386731.402340.00000-783.65151308.35
19422021.08.17 08:00sell6480.011.381880.000000.00000
19432021.08.17 08:00modify6480.011.381881.402610.00000
19442021.08.20 20:00close6480.011.363001.402610.000002792.33154100.69
19452021.08.26 00:00sell6490.011.376160.000000.00000
19462021.08.26 00:00modify6490.011.376161.396800.00000
19472021.08.26 04:00close6490.011.376281.396800.00000-18.01154082.68
19482021.09.01 08:00sell6500.011.373510.000000.00000
19492021.09.01 08:00modify6500.011.373511.394110.00000
19502021.09.01 12:00close6500.011.375841.394110.00000-349.74153732.94
19512021.09.02 16:00buy6510.011.378910.000000.00000
19522021.09.02 16:00modify6510.011.378911.358230.00000
19532021.09.06 20:00close6510.011.383171.358230.00000631.12154364.06
19542021.09.13 12:00sell6520.011.381630.000000.00000
19552021.09.13 12:00modify6520.011.381631.402350.00000
19562021.09.14 00:00close6520.011.384201.402350.00000-394.08153969.98
19572021.09.14 12:00buy6530.011.386890.000000.00000
19582021.09.14 12:00modify6530.011.386891.366090.00000
19592021.09.15 00:00close6530.011.380561.366090.00000-954.19153015.79
19602021.10.12 00:00sell6540.011.359260.000000.00000
19612021.10.12 00:00modify6540.011.359261.379650.00000
19622021.10.13 16:00close6540.011.359751.379650.00000-81.87152933.93
19632021.10.21 12:00buy6550.011.380590.000000.00000
19642021.10.21 12:00modify6550.011.380591.359880.00000
19652021.10.25 00:05close6550.011.374551.359880.00000-914.81152019.12
19662021.10.26 16:00buy6560.011.380790.000000.00000
19672021.10.26 16:00modify6560.011.380791.360080.00000
19682021.10.27 12:00close6560.011.372311.360080.00000-1276.90150742.22
19692021.11.10 16:00sell6570.011.350620.000000.00000
19702021.11.10 16:00modify6570.011.350621.370880.00000
19712021.11.10 20:00close6570.011.346051.370880.00000685.96151428.18
19722021.11.17 08:00sell6580.011.342060.000000.00000
19732021.11.17 08:00modify6580.011.342061.362190.00000
19742021.11.17 12:00close6580.011.343361.362190.00000-195.13151233.05
19752021.11.30 12:00buy6590.011.336540.000000.00000
19762021.11.30 12:00modify6590.011.336541.316490.00000
19772021.11.30 20:00close6590.011.326371.316490.00000-1526.43149706.62
19782021.12.10 16:00buy6600.011.323160.000000.00000
19792021.12.10 16:00modify6600.011.323161.303310.00000
19802021.12.10 20:00close6600.011.326751.303310.00000538.82150245.44
19812021.12.14 04:00sell6610.011.320270.000000.00000
19822021.12.14 04:00modify6610.011.320271.340070.00000
19832021.12.15 12:00close6610.011.326221.340070.00000-901.42149344.02
19842021.12.16 12:00buy6620.011.329410.000000.00000
19852021.12.16 12:00modify6620.011.329411.309470.00000
19862021.12.21 00:00close6620.011.320611.309470.00000-1333.19148010.84
19872021.12.22 12:00buy6630.011.328770.000000.00000
19882021.12.22 12:00modify6630.011.328771.308840.00000
19892021.12.29 16:00close6630.011.345431.308840.000002471.61150482.45
19902021.12.30 00:00buy6640.011.349400.000000.00000
19912021.12.30 00:00modify6640.011.349401.329160.00000
19922022.01.03 20:00close6640.011.347111.329160.00000-351.97150130.48
19932022.01.04 20:00buy6650.011.353810.000000.00000
19942022.01.04 20:00modify6650.011.353811.333500.00000
19952022.01.13 16:00close6650.011.373821.333500.000002957.91153088.39
19962022.02.09 12:00buy6660.011.357140.000000.00000
19972022.02.09 12:00modify6660.011.357141.336780.00000
19982022.02.09 16:00close6660.011.357951.336780.00000121.57153209.96
19992022.02.11 08:00sell6670.011.353280.000000.00000
20002022.02.11 08:00modify6670.011.353281.373580.00000
20012022.02.11 12:00close6670.011.355821.373580.00000-381.26152828.70
20022022.02.16 08:00buy6680.011.355340.000000.00000
20032022.02.16 08:00modify6680.011.355341.335010.00000
20042022.02.16 12:00close6680.011.356231.335010.00000133.58152962.28
20052022.02.21 20:00buy6690.011.361850.000000.00000
20062022.02.21 20:00modify6690.011.361851.341420.00000
20072022.02.24 00:00close6690.011.354061.341420.00000-1189.85151772.42
20082022.03.04 12:00sell6700.011.330480.000000.00000
20092022.03.04 12:00modify6700.011.330481.350440.00000
20102022.03.15 20:00close6700.011.305231.350440.000003715.23155487.65
20112022.03.22 08:00buy6710.011.313710.000000.00000
20122022.03.22 08:00modify6710.011.313711.294000.00000
20132022.03.24 12:00close6710.011.316031.294000.00000331.67155819.31
20142022.04.01 12:00sell6720.011.312880.000000.00000
20152022.04.01 12:00modify6720.011.312881.332570.00000
20162022.04.11 16:00close6720.011.303841.332570.000001290.28157109.60
20172022.04.13 04:00sell6730.011.299200.000000.00000
20182022.04.13 04:00modify6730.011.299201.318690.00000
20192022.04.13 20:00close6730.011.309571.318690.00000-1556.46155553.14
20202022.04.15 16:00sell6740.011.306410.000000.00000
20212022.04.15 16:00modify6740.011.306411.326010.00000
20222022.04.20 16:00close6740.011.305731.326010.0000077.12155630.26
20232022.04.22 04:00sell6750.011.302290.000000.00000
20242022.04.22 04:00modify6750.011.302291.321820.00000
20252022.04.25 16:00close6750.011.273921.321820.000004249.82159880.08
20262022.05.03 00:00sell6760.011.248820.000000.00000
20272022.05.03 00:00modify6760.011.248821.267550.00000
20282022.05.05 00:00close6760.011.263361.267550.00000-2215.62157664.46
20292022.05.20 04:00buy6770.011.246580.000000.00000
20302022.05.20 04:00modify6770.011.246581.227880.00000
20312022.05.24 08:00close6770.011.256021.227880.000001408.48159072.94
20322022.05.26 00:00buy6780.011.258010.000000.00000
20332022.05.26 00:00modify6780.011.258011.239140.00000
20342022.06.01 00:00close6780.011.259701.239140.00000237.13159310.07
20352022.06.03 20:00sell6790.011.251440.000000.00000
20362022.06.03 20:00modify6790.011.251441.270210.00000
20372022.06.07 20:00close6790.011.259561.270210.00000-1235.39158074.67
20382022.06.10 00:00sell6800.011.248830.000000.00000
20392022.06.10 00:00modify6800.011.248831.267560.00000
20402022.06.10 04:00close6800.011.250151.267560.00000-198.12157876.55
20412022.06.20 16:00sell6810.011.226200.000000.00000
20422022.06.20 16:00modify6810.011.226201.244590.00000
20432022.06.21 00:00close6810.011.225981.244590.0000024.70157901.26
20442022.06.24 16:00buy6820.011.228540.000000.00000
20452022.06.24 16:00modify6820.011.228541.210110.00000
20462022.06.24 20:00close6820.011.226831.210110.00000-256.64157644.62
20472022.06.28 16:00sell6830.011.221300.000000.00000
20482022.06.28 16:00modify6830.011.221301.239620.00000
20492022.07.06 08:00close6830.011.193731.239620.000004071.50161716.12
20502022.07.07 12:00buy6840.011.197120.000000.00000
20512022.07.07 12:00modify6840.011.197121.179160.00000
20522022.07.11 16:00close6840.011.192251.179160.00000-739.14160976.98
20532022.07.13 12:00buy6850.011.189250.000000.00000
20542022.07.13 12:00modify6850.011.189251.171410.00000
20552022.07.14 00:00close6850.011.188811.171410.00000-78.42160898.57
20562022.07.14 12:00sell6860.011.184170.000000.00000
20572022.07.14 12:00modify6860.011.184171.201930.00000
20582022.07.18 17:32s/l6860.011.201931.201930.00000-2682.27158216.29
20592022.07.27 16:00buy6870.011.204940.000000.00000
20602022.07.27 16:00modify6870.011.204941.186870.00000
20612022.07.29 20:00close6870.011.216801.186870.000001763.43159979.72
20622022.08.01 16:00buy6880.011.224980.000000.00000
20632022.08.01 16:00modify6880.011.224981.206610.00000
20642022.08.04 00:00close6880.011.214021.206610.00000-1665.50158314.21
20652022.08.12 04:00sell6890.011.218420.000000.00000
20662022.08.12 04:00modify6890.011.218421.236700.00000
20672022.08.12 08:00close6890.011.219191.236700.00000-115.57158198.64
20682022.08.18 08:00sell6900.011.203940.000000.00000
20692022.08.18 08:00modify6900.011.203941.222000.00000
20702022.08.19 20:00close6900.011.182741.222000.000003173.61161372.26
20712022.09.15 16:00buy6910.011.151140.000000.00000
20722022.09.15 16:00modify6910.011.151141.133870.00000
20732022.09.16 00:00close6910.011.146541.133870.00000-694.49160677.77
20742022.09.21 04:00sell6920.011.137170.000000.00000
20752022.09.21 04:00modify6920.011.137171.154230.00000
20762022.09.26 08:00close6920.011.053631.154230.0000012497.01173174.78
20772022.10.17 04:00sell6930.011.122430.000000.00000
20782022.10.17 04:00modify6930.011.122431.139270.00000
20792022.10.17 08:00close6930.011.122731.139270.00000-45.03173129.75
20802022.10.21 12:00sell6940.011.112990.000000.00000
20812022.10.21 12:00modify6940.011.112991.129680.00000
20822022.10.21 18:58s/l6940.011.129681.129680.00000-2505.02170624.73
20832022.11.01 20:00sell6950.011.144920.000000.00000
20842022.11.01 20:00modify6950.011.144921.162090.00000
20852022.11.04 12:00close6950.011.122451.162090.000003330.97173955.71
20862022.11.18 12:00buy6960.011.192950.000000.00000
20872022.11.18 12:00modify6960.011.192951.175060.00000
20882022.11.18 16:00close6960.011.190591.175060.00000-354.19173601.52
20892022.11.21 16:00sell6970.011.180870.000000.00000
20902022.11.21 16:00modify6970.011.180871.198580.00000
20912022.11.23 16:00close6970.011.197271.198580.00000-2478.14171123.37
20922022.11.30 12:00buy6980.011.201720.000000.00000
20932022.11.30 12:00modify6980.011.201721.183690.00000
20942022.11.30 16:00close6980.011.198621.183690.00000-465.25170658.12
20952022.12.13 12:00buy6990.011.227660.000000.00000
20962022.12.13 12:00modify6990.011.227661.209250.00000
20972022.12.15 16:00close6990.011.231651.209250.00000582.31171240.43
20982022.12.21 20:00sell7000.011.206810.000000.00000
20992022.12.21 20:00modify7000.011.206811.224910.00000
21002022.12.27 04:00close7000.011.210021.224910.00000-531.69170708.73
21012022.12.27 20:00sell7010.011.201300.000000.00000
21022022.12.27 20:00modify7010.011.201301.219320.00000
21032022.12.28 00:00close7010.011.203591.219320.00000-352.03170356.71
21042022.12.29 04:00sell7020.011.204000.000000.00000
21052022.12.29 04:00modify7020.011.204001.222060.00000
21062023.01.04 16:00close7020.011.205831.222060.00000-307.93170048.78
21072023.01.05 16:00sell7030.011.191960.000000.00000
21082023.01.05 16:00modify7030.011.191961.209840.00000
21092023.01.06 20:00close7030.011.208681.209840.00000-2517.82167530.96
21102023.01.17 04:00sell7040.011.218720.000000.00000
21112023.01.17 04:00modify7040.011.218721.237000.00000
21122023.01.17 08:00close7040.011.220341.237000.00000-243.15167287.81
21132023.01.17 20:00buy7050.011.226390.000000.00000
21142023.01.17 20:00modify7050.011.226391.207990.00000
21152023.01.19 20:00close7050.011.237201.207990.000001605.85168893.66
21162023.01.27 20:00sell7060.011.239150.000000.00000
21172023.01.27 20:00modify7060.011.239151.257740.00000
21182023.01.30 00:00close7060.011.239701.257740.00000-90.87168802.79
21192023.02.02 00:00sell7070.011.237350.000000.00000
21202023.02.02 00:00modify7070.011.237351.255910.00000
21212023.02.02 04:00close7070.011.238021.255910.00000-100.56168702.23
21222023.03.17 08:00buy7080.011.215060.000000.00000
21232023.03.17 08:00modify7080.011.215061.196830.00000
21242023.03.24 00:00close7080.011.228381.196830.000001970.18170672.41
21252023.03.28 04:00buy7090.011.231190.000000.00000
21262023.03.28 04:00modify7090.011.231191.212720.00000
21272023.04.03 00:00close7090.011.232741.212720.00000207.85170880.26
21282023.04.24 04:00buy7100.011.245030.000000.00000
21292023.04.24 04:00modify7100.011.245031.226350.00000
21302023.05.03 00:00close7100.011.246501.226350.00000183.46171063.72
21312023.05.05 08:00sell7110.011.260620.000000.00000
21322023.05.05 08:00modify7110.011.260621.279530.00000
21332023.05.08 00:00close7110.011.263861.279530.00000-494.62170569.10
21342023.05.10 12:00buy7120.011.262450.000000.00000
21352023.05.10 12:00modify7120.011.262451.243510.00000
21362023.05.11 12:00close7120.011.258321.243510.00000-632.23169936.88
21372023.05.17 12:00sell7130.011.242690.000000.00000
21382023.05.17 12:00modify7130.011.242691.261330.00000
21392023.05.18 00:00close7130.011.248911.261330.00000-958.52168978.36
21402023.05.23 12:00sell7140.011.240880.000000.00000
21412023.05.23 12:00modify7140.011.240881.259490.00000
21422023.05.24 12:00close7140.011.242441.259490.00000-242.46168735.90
21432023.05.24 16:00sell7150.011.240180.000000.00000
21442023.05.24 16:00modify7150.011.240181.258780.00000
21452023.05.30 08:00close7150.011.235901.258780.00000592.49169328.39
21462023.06.01 16:00sell7160.011.248420.000000.00000
21472023.06.01 16:00modify7160.011.248421.267150.00000
21482023.06.08 16:00close7160.011.248531.267150.00000-74.73169253.66
21492023.06.22 12:00buy7170.011.277800.000000.00000
21502023.06.22 12:00modify7170.011.277801.258630.00000
21512023.06.23 08:00close7170.011.270711.258630.00000-1068.19168185.47
21522023.07.05 16:00sell7180.011.271480.000000.00000
21532023.07.05 16:00modify7180.011.271481.290550.00000
21542023.07.05 20:00close7180.011.270971.290550.0000076.54168262.01
21552023.07.07 16:00buy7190.011.278270.000000.00000
21562023.07.07 16:00modify7190.011.278271.259100.00000
21572023.07.13 20:00close7190.011.311341.259100.000004938.38173200.39
21582023.07.31 16:00buy7200.011.285580.000000.00000
21592023.07.31 16:00modify7200.011.285581.266300.00000
21602023.08.01 00:00close7200.011.283451.266300.00000-323.80172876.59
21612023.08.01 16:00sell7210.011.276470.000000.00000
21622023.08.01 16:00modify7210.011.276471.295620.00000
21632023.08.04 16:00close7210.011.274731.295620.00000219.57173096.16
21642023.08.08 16:00sell7220.011.269720.000000.00000
21652023.08.08 16:00modify7220.011.269721.288770.00000
21662023.08.08 20:00close7220.011.273521.288770.00000-570.35172525.81
21672023.08.09 12:00buy7230.011.275620.000000.00000
21682023.08.09 12:00modify7230.011.275621.256490.00000
21692023.08.10 20:00close7230.011.271541.256490.00000-624.72171901.10
21702023.08.15 16:00buy7240.011.271810.000000.00000
21712023.08.15 16:00modify7240.011.271811.252730.00000
21722023.08.22 20:00close7240.011.273441.252730.00000215.74172116.84
21732023.08.23 12:00sell7250.011.267850.000000.00000
21742023.08.23 12:00modify7250.011.267851.286870.00000
21752023.08.30 00:00close7250.011.264531.286870.00000440.08172556.92
21762023.09.14 12:00buy7260.011.248880.000000.00000
21772023.09.14 12:00modify7260.011.248881.230150.00000
21782023.09.19 00:00close7260.011.238191.230150.00000-1616.74170940.18
21792023.09.20 12:00sell7270.011.236910.000000.00000
21802023.09.20 12:00modify7270.011.236911.255460.00000
21812023.09.20 20:00close7270.011.241891.255460.00000-747.45170192.73
21822023.09.21 00:00sell7280.011.234300.000000.00000
21832023.09.21 00:00modify7280.011.234301.252810.00000
21842023.09.28 12:00close7280.011.217381.252810.000002481.32172674.05
21852023.10.02 12:00sell7290.011.218700.000000.00000
21862023.10.02 12:00modify7290.011.218701.236980.00000
21872023.10.04 16:00close7290.011.217191.236980.00000210.01172884.05
21882023.10.18 16:00sell7300.011.217590.000000.00000
21892023.10.18 16:00modify7300.011.217591.235850.00000
21902023.10.18 20:00close7300.011.215501.235850.00000313.69173197.74
21912023.10.20 12:00sell7310.011.212350.000000.00000
21922023.10.20 12:00modify7310.011.212351.230540.00000
21932023.10.25 00:00close7310.011.216241.230540.00000-608.80172588.94
21942023.10.27 08:00buy7320.011.213980.000000.00000
21952023.10.27 08:00modify7320.011.213981.195770.00000
21962023.10.27 12:00close7320.011.212771.195770.00000-181.60172407.34
21972023.11.20 08:00buy7330.011.248240.000000.00000
21982023.11.20 08:00modify7330.011.248241.229520.00000
21992023.11.22 20:00close7330.011.247891.229520.00000-60.79172346.56
22002023.12.04 20:00sell7340.011.262210.000000.00000
22012023.12.04 20:00modify7340.011.262211.281140.00000
22022023.12.11 16:00close7340.011.258341.281140.00000522.63172869.19
22032023.12.22 12:00buy7350.011.268870.000000.00000
22042023.12.22 12:00modify7350.011.268871.249840.00000
22052023.12.29 12:00close7350.011.270501.249840.00000215.73173084.92
22062024.01.15 12:00sell7360.011.272580.000000.00000
22072024.01.15 12:00modify7360.011.272581.291670.00000
22082024.01.16 00:00close7360.011.272921.291670.00000-59.36173025.56
22092024.01.24 12:00buy7370.011.276660.000000.00000
22102024.01.24 12:00modify7370.011.276661.257510.00000
22112024.01.29 16:00close7370.011.269311.257510.00000-1123.72171901.84
22122024.01.31 16:00buy7380.011.270750.000000.00000
22132024.01.31 16:00modify7380.011.270751.251690.00000
22142024.02.01 12:00close7380.011.265551.251690.00000-792.80171109.04
22152024.02.13 12:00buy7390.011.265680.000000.00000
22162024.02.13 12:00modify7390.011.265681.246690.00000
22172024.02.13 20:00close7390.011.259961.246690.00000-858.45170250.59
22182024.02.16 16:00sell7400.011.256680.000000.00000
22192024.02.16 16:00modify7400.011.256681.275530.00000
22202024.02.19 00:01close7400.011.261151.275530.00000-679.22169571.37
22212024.02.20 04:00sell7410.011.258400.000000.00000
22222024.02.20 04:00modify7410.011.258401.277280.00000
22232024.02.21 00:00close7410.011.262421.277280.00000-611.68168959.70
22242024.02.21 08:00sell7420.011.263320.000000.00000
22252024.02.21 08:00modify7420.011.263321.282270.00000
22262024.02.21 12:00close7420.011.261401.282270.00000288.17169247.87
22272024.02.23 16:00buy7430.011.269570.000000.00000
22282024.02.23 16:00modify7430.011.269571.250530.00000
22292024.02.23 20:00close7430.011.267831.250530.00000-261.14168986.73
22302024.02.28 12:00sell7440.011.262450.000000.00000
22312024.02.28 12:00modify7440.011.262451.281390.00000
22322024.03.04 12:00close7440.011.268001.281390.00000-874.59168112.14
22332024.03.14 12:00buy7450.011.280960.000000.00000
22342024.03.14 12:00modify7450.011.280961.261750.00000
22352024.03.14 16:00close7450.011.279481.261750.00000-222.12167890.02
22362024.03.14 20:00sell7460.011.274790.000000.00000
22372024.03.14 20:00modify7460.011.274791.293910.00000
22382024.03.20 00:00close7460.011.272321.293910.00000337.45168227.47
22392024.03.27 20:00sell7470.011.263040.000000.00000
22402024.03.27 20:00modify7470.011.263041.281990.00000
22412024.03.28 16:00close7470.011.264291.281990.00000-212.57168014.90
22422024.03.29 20:00buy7480.011.263080.000000.00000
22432024.03.29 20:00modify7480.011.263081.244130.00000
22442024.04.02 00:00close7480.011.255111.244130.00000-1204.39166810.51
22452024.04.03 20:00buy7490.011.264770.000000.00000
22462024.04.03 20:00modify7490.011.264771.245800.00000
22472024.04.05 16:00close7490.011.259471.245800.00000-811.93165998.58
22482024.04.09 00:00buy7500.011.265560.000000.00000
22492024.04.09 00:00modify7500.011.265561.246580.00000
22502024.04.09 04:00close7500.011.265371.246580.00000-28.52165970.06
22512024.04.19 08:00sell7510.011.241940.000000.00000
22522024.04.19 08:00modify7510.011.241941.260570.00000
22532024.04.23 16:00close7510.011.239341.260570.00000373.60166343.65
22542024.04.30 00:00buy7520.011.256390.000000.00000
22552024.04.30 00:00modify7520.011.256391.237540.00000
22562024.04.30 16:00close7520.011.251821.237540.00000-685.86165657.79
22572024.05.01 04:00sell7530.011.248530.000000.00000
22582024.05.01 04:00modify7530.011.248531.267260.00000
22592024.05.02 00:00close7530.011.252781.267260.00000-662.83164994.96
22602024.05.02 20:00sell7540.011.251620.000000.00000
22612024.05.02 20:00modify7540.011.251621.270390.00000
22622024.05.07 00:00close7540.011.256381.270390.00000-739.37164255.59
22632024.05.14 20:00buy7550.011.258770.000000.00000
22642024.05.14 20:00modify7550.011.258771.239890.00000
22652024.05.16 16:00close7550.011.265411.239890.00000980.02165235.61
22662024.05.22 20:00buy7560.011.274600.000000.00000
22672024.05.22 20:00modify7560.011.274601.255480.00000
22682024.05.27 00:01close7560.011.272991.255480.00000-262.26164973.34
22692024.05.31 12:00buy7570.011.271190.000000.00000
22702024.05.31 12:00modify7570.011.271191.252120.00000
22712024.06.07 20:00close7570.011.272391.252120.00000151.19165124.53
22722024.06.18 00:00buy7580.011.270580.000000.00000
22732024.06.18 00:00modify7580.011.270581.251520.00000
22742024.06.18 04:00close7580.011.270971.251520.0000058.53165183.06
22752024.06.20 16:00sell7590.011.267760.000000.00000
22762024.06.20 16:00modify7590.011.267761.286780.00000
22772024.06.24 20:00close7590.011.268181.286780.00000-79.66165103.40
22782024.06.26 16:00sell7600.011.264460.000000.00000
22792024.06.26 16:00modify7600.011.264461.283430.00000
22802024.07.02 00:00close7600.011.265161.283430.00000-154.96164948.43
22812024.07.02 08:00sell7610.011.263250.000000.00000
22822024.07.02 08:00modify7610.011.263251.282200.00000
22832024.07.03 16:00close7610.011.272081.282200.00000-1333.62163614.82
22842024.07.05 00:00sell7620.011.275760.000000.00000
22852024.07.05 00:00modify7620.011.275761.294900.00000
22862024.07.05 04:00close7620.011.276631.294900.00000-130.58163484.24
22872024.07.10 20:00buy7630.011.284850.000000.00000
22882024.07.10 20:00modify7630.011.284851.265580.00000
22892024.07.11 20:00close7630.011.291061.265580.00000919.60164403.84
22902024.07.18 12:00buy7640.011.298830.000000.00000
22912024.07.18 12:00modify7640.011.298831.279350.00000
22922024.07.22 03:00close7640.011.293231.279350.00000-848.71163555.13
22932024.07.23 08:00buy7650.011.293030.000000.00000
22942024.07.23 08:00modify7650.011.293031.273630.00000
22952024.07.23 12:00close7650.011.292331.273630.00000-105.05163450.08
22962024.07.25 12:00sell7660.011.288550.000000.00000
22972024.07.25 12:00modify7660.011.288551.307880.00000
22982024.07.29 04:00close7660.011.288721.307880.00000-42.14163407.94
22992024.08.01 12:00sell7670.011.277880.000000.00000
23002024.08.01 12:00modify7670.011.277881.297050.00000
23012024.08.02 16:00close7670.011.280421.297050.00000-389.55163018.39
23022024.08.05 12:00sell7680.011.276200.000000.00000
23032024.08.05 12:00modify7680.011.276201.295340.00000
23042024.08.09 20:00close7680.011.276021.295340.00000-22.89162995.50
23052024.08.13 08:00sell7690.011.277850.000000.00000
23062024.08.13 08:00modify7690.011.277851.297020.00000
23072024.08.13 12:00close7690.011.280001.297020.00000-322.70162672.80
23082024.08.16 08:00buy7700.011.287500.000000.00000
23092024.08.16 08:00modify7700.011.287501.268190.00000
23102024.08.19 16:00close7700.011.295031.268190.000001125.97163798.77
23112024.09.11 08:00buy7710.011.310420.000000.00000
23122024.09.11 08:00modify7710.011.310421.290760.00000
23132024.09.11 12:00close7710.011.308281.290760.00000-321.17163477.60
23142024.09.19 16:00buy7720.011.324220.000000.00000
23152024.09.19 16:00modify7720.011.324221.304360.00000
23162024.09.27 12:00close7720.011.337391.304360.000001943.52165421.12
23172024.10.01 12:00sell7730.011.333180.000000.00000
23182024.10.01 12:00modify7730.011.333181.353180.00000
23192024.10.04 12:00close7730.011.315861.353180.000002557.99167979.12
23202024.10.10 12:00sell7740.011.307390.000000.00000
23212024.10.10 12:00modify7740.011.307391.327000.00000
23222024.10.15 12:00close7740.011.307871.327000.00000-97.00167882.12
23232024.10.18 12:00buy7750.011.304330.000000.00000
23242024.10.18 12:00modify7750.011.304331.284770.00000
23252024.10.21 00:00close7750.011.304211.284770.00000-22.14167859.98
23262024.10.28 08:00sell7760.011.294630.000000.00000
23272024.10.28 08:00modify7760.011.294631.314050.00000
23282024.10.29 00:00close7760.011.297451.314050.00000-431.58167428.40
23292024.10.31 20:00sell7770.011.286370.000000.00000
23302024.10.31 20:00modify7770.011.286371.305670.00000
23312024.11.05 20:00close7770.011.303571.305670.00000-2606.51164821.89
23322024.11.11 12:00sell7780.011.289950.000000.00000
23332024.11.11 12:00modify7780.011.289951.309300.00000
23342024.11.11 16:00close7780.011.286901.309300.00000457.78165279.67
23352024.11.20 20:00sell7790.011.265380.000000.00000
23362024.11.20 20:00modify7790.011.265381.284360.00000
23372024.11.27 00:00close7790.011.257051.284360.000001192.04166471.71
23382024.12.04 12:00buy7800.011.267880.000000.00000
23392024.12.04 12:00modify7800.011.267881.248860.00000
23402024.12.05 00:00close7800.011.270181.248860.00000332.79166804.50
23412024.12.12 12:00buy7810.011.276120.000000.00000
23422024.12.12 12:00modify7810.011.276121.256980.00000
23432024.12.12 16:00close7810.011.272881.256980.00000-486.26166318.24
23442024.12.12 20:00sell7820.011.270280.000000.00000
23452024.12.12 20:00modify7820.011.270281.289330.00000
23462024.12.16 20:00close7820.011.268461.289330.00000256.54166574.78
23472024.12.19 00:00sell7830.011.257250.000000.00000
23482024.12.19 00:00modify7830.011.257251.276110.00000
23492024.12.27 12:00close7830.011.251111.276110.00000855.02167429.80