Strategy Tester Report
EURJPY H1 MN30 a4 ver2.7.186
TitanFX-06 (Build 1440)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 1時間足(H1) 2003.08.08 04:00 - 2024.12.31 23:00 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=30; StopLoss1=2.5; mmLots=0.01; |
|
テストバー数 | 133399 | モデルティック数 | 536963243 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 変動 |
純益 | 476.61 | 総利益 | 1258.42 | 総損失 | -781.81 |
プロフィットファクタ | 1.61 | 期待利得 | 1.44 | | |
絶対ドローダウン | 37.42 | 最大ドローダウン | 84.98 (0.84%) | 相対ドローダウン | 0.84% (84.98) |
|
総取引数 | 332 | 売りポジション(勝率%) | 135 (46.67%) | 買いポジション(勝率%) | 197 (55.84%) |
| 勝率(%) | 173 (52.11%) | 負率 (%) | 159 (47.89%) |
最大 | 勝トレード | 63.71 | 敗トレード | -25.36 |
平均 | 勝トレード | 7.27 | 敗トレード | -4.92 |
最大 | 連勝(金額) | 7 (23.32) | 連敗(金額) | 6 (-3.46) |
最大 | 連勝(トレード数) | 67.86 (6) | 連敗(トレード数) | -46.38 (3) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.09.09 17:00 | sell | 1 | 0.01 | 129.986 | 0.000 | 0.000 | |
2 | 2003.09.09 17:00 | modify | 1 | 0.01 | 129.986 | 133.243 | 0.000 | |
3 | 2003.09.10 00:00 | close | 1 | 0.01 | 131.142 | 133.243 | 0.000 | -7.80 | 9992.20 |
4 | 2003.09.29 19:00 | sell | 2 | 0.01 | 128.506 | 0.000 | 0.000 | |
5 | 2003.09.29 19:00 | modify | 2 | 0.01 | 128.506 | 131.726 | 0.000 | |
6 | 2003.09.29 20:00 | close | 2 | 0.01 | 128.629 | 131.726 | 0.000 | -0.82 | 9991.38 |
7 | 2003.11.17 01:00 | sell | 3 | 0.01 | 127.941 | 0.000 | 0.000 | |
8 | 2003.11.17 01:00 | modify | 3 | 0.01 | 127.941 | 131.143 | 0.000 | |
9 | 2003.11.19 00:00 | close | 3 | 0.01 | 129.234 | 131.143 | 0.000 | -8.79 | 9982.60 |
10 | 2003.12.15 01:00 | buy | 4 | 0.01 | 131.354 | 0.000 | 0.000 | |
11 | 2003.12.15 01:00 | modify | 4 | 0.01 | 131.354 | 128.066 | 0.000 | |
12 | 2003.12.15 02:00 | close | 4 | 0.01 | 131.721 | 128.066 | 0.000 | 2.45 | 9985.05 |
13 | 2004.02.09 01:00 | buy | 5 | 0.01 | 133.633 | 0.000 | 0.000 | |
14 | 2004.02.09 01:00 | modify | 5 | 0.01 | 133.633 | 130.292 | 0.000 | |
15 | 2004.02.09 02:00 | close | 5 | 0.01 | 133.652 | 130.292 | 0.000 | 0.12 | 9985.17 |
16 | 2004.03.15 01:00 | buy | 6 | 0.01 | 135.142 | 0.000 | 0.000 | |
17 | 2004.03.15 01:00 | modify | 6 | 0.01 | 135.142 | 131.760 | 0.000 | |
18 | 2004.03.17 00:00 | close | 6 | 0.01 | 133.458 | 131.760 | 0.000 | -11.19 | 9973.98 |
19 | 2004.03.29 01:00 | buy | 7 | 0.01 | 127.557 | 0.000 | 0.000 | |
20 | 2004.03.29 01:00 | modify | 7 | 0.01 | 127.557 | 124.366 | 0.000 | |
21 | 2004.04.12 00:00 | close | 7 | 0.01 | 128.534 | 124.366 | 0.000 | 6.89 | 9980.87 |
22 | 2004.05.31 01:00 | sell | 8 | 0.01 | 134.938 | 0.000 | 0.000 | |
23 | 2004.05.31 01:00 | modify | 8 | 0.01 | 134.938 | 138.312 | 0.000 | |
24 | 2004.06.14 00:00 | close | 8 | 0.01 | 132.313 | 138.312 | 0.000 | 16.42 | 9997.29 |
25 | 2004.07.30 20:00 | buy | 9 | 0.01 | 133.805 | 0.000 | 0.000 | |
26 | 2004.07.30 20:00 | modify | 9 | 0.01 | 133.805 | 130.459 | 0.000 | |
27 | 2004.08.02 00:00 | close | 9 | 0.01 | 133.852 | 130.459 | 0.000 | 0.35 | 9997.64 |
28 | 2004.08.02 01:00 | sell | 10 | 0.01 | 134.031 | 0.000 | 0.000 | |
29 | 2004.08.02 01:00 | modify | 10 | 0.01 | 134.031 | 137.389 | 0.000 | |
30 | 2004.08.23 00:00 | close | 10 | 0.01 | 134.454 | 137.389 | 0.000 | -4.46 | 9993.17 |
31 | 2004.09.20 19:00 | sell | 11 | 0.01 | 133.707 | 0.000 | 0.000 | |
32 | 2004.09.20 19:00 | modify | 11 | 0.01 | 133.707 | 137.058 | 0.000 | |
33 | 2004.09.20 20:00 | close | 11 | 0.01 | 133.711 | 137.058 | 0.000 | -0.03 | 9993.14 |
34 | 2004.10.25 01:00 | sell | 12 | 0.01 | 136.432 | 0.000 | 0.000 | |
35 | 2004.10.25 01:00 | modify | 12 | 0.01 | 136.432 | 139.849 | 0.000 | |
36 | 2004.10.25 02:00 | close | 12 | 0.01 | 136.462 | 139.849 | 0.000 | -0.20 | 9992.94 |
37 | 2004.11.01 01:00 | sell | 13 | 0.01 | 135.554 | 0.000 | 0.000 | |
38 | 2004.11.01 01:00 | modify | 13 | 0.01 | 135.554 | 138.949 | 0.000 | |
39 | 2004.11.01 02:00 | close | 13 | 0.01 | 135.679 | 138.949 | 0.000 | -0.84 | 9992.10 |
40 | 2004.11.22 01:00 | sell | 14 | 0.01 | 134.443 | 0.000 | 0.000 | |
41 | 2004.11.22 01:00 | modify | 14 | 0.01 | 134.443 | 137.813 | 0.000 | |
42 | 2004.11.22 02:00 | close | 14 | 0.01 | 134.262 | 137.813 | 0.000 | 1.21 | 9993.31 |
43 | 2004.12.21 14:00 | sell | 15 | 0.01 | 139.881 | 0.000 | 0.000 | |
44 | 2004.12.21 14:00 | modify | 15 | 0.01 | 139.881 | 143.386 | 0.000 | |
45 | 2004.12.21 15:00 | close | 15 | 0.01 | 139.880 | 143.386 | 0.000 | 0.01 | 9993.32 |
46 | 2005.01.19 01:00 | buy | 16 | 0.01 | 133.088 | 0.000 | 0.000 | |
47 | 2005.01.19 01:00 | modify | 16 | 0.01 | 133.088 | 129.757 | 0.000 | |
48 | 2005.01.24 00:00 | close | 16 | 0.01 | 133.943 | 129.757 | 0.000 | 5.84 | 9999.17 |
49 | 2005.02.07 01:00 | sell | 17 | 0.01 | 134.397 | 0.000 | 0.000 | |
50 | 2005.02.07 01:00 | modify | 17 | 0.01 | 134.397 | 137.760 | 0.000 | |
51 | 2005.02.07 02:00 | close | 17 | 0.01 | 134.115 | 137.760 | 0.000 | 1.89 | 10001.06 |
52 | 2005.02.09 18:00 | sell | 18 | 0.01 | 135.198 | 0.000 | 0.000 | |
53 | 2005.02.09 18:00 | modify | 18 | 0.01 | 135.198 | 138.588 | 0.000 | |
54 | 2005.02.09 19:00 | close | 18 | 0.01 | 135.447 | 138.588 | 0.000 | -1.66 | 9999.40 |
55 | 2005.02.14 01:00 | buy | 19 | 0.01 | 135.864 | 0.000 | 0.000 | |
56 | 2005.02.14 01:00 | modify | 19 | 0.01 | 135.864 | 132.465 | 0.000 | |
57 | 2005.02.14 02:00 | close | 19 | 0.01 | 135.875 | 132.465 | 0.000 | 0.08 | 9999.48 |
58 | 2005.03.15 15:00 | buy | 20 | 0.01 | 139.669 | 0.000 | 0.000 | |
59 | 2005.03.15 15:00 | modify | 20 | 0.01 | 139.669 | 136.171 | 0.000 | |
60 | 2005.03.15 16:00 | close | 20 | 0.01 | 139.625 | 136.171 | 0.000 | -0.30 | 9999.18 |
61 | 2005.04.15 12:00 | sell | 21 | 0.01 | 138.946 | 0.000 | 0.000 | |
62 | 2005.04.15 12:00 | modify | 21 | 0.01 | 138.946 | 142.421 | 0.000 | |
63 | 2005.04.18 00:00 | close | 21 | 0.01 | 139.275 | 142.421 | 0.000 | -2.27 | 9996.91 |
64 | 2005.04.25 01:00 | buy | 22 | 0.01 | 137.823 | 0.000 | 0.000 | |
65 | 2005.04.25 01:00 | modify | 22 | 0.01 | 137.823 | 134.377 | 0.000 | |
66 | 2005.04.26 00:00 | close | 22 | 0.01 | 137.392 | 134.377 | 0.000 | -2.85 | 9994.06 |
67 | 2005.05.25 18:00 | sell | 23 | 0.01 | 135.677 | 0.000 | 0.000 | |
68 | 2005.05.25 18:00 | modify | 23 | 0.01 | 135.677 | 139.078 | 0.000 | |
69 | 2005.06.06 00:00 | close | 23 | 0.01 | 131.746 | 139.078 | 0.000 | 25.30 | 10019.35 |
70 | 2005.06.20 01:00 | buy | 24 | 0.01 | 132.816 | 0.000 | 0.000 | |
71 | 2005.06.20 01:00 | modify | 24 | 0.01 | 132.816 | 129.493 | 0.000 | |
72 | 2005.06.20 02:00 | close | 24 | 0.01 | 132.694 | 129.493 | 0.000 | -0.81 | 10018.54 |
73 | 2005.07.19 18:00 | sell | 25 | 0.01 | 135.412 | 0.000 | 0.000 | |
74 | 2005.07.19 18:00 | modify | 25 | 0.01 | 135.412 | 138.808 | 0.000 | |
75 | 2005.07.21 00:00 | close | 25 | 0.01 | 137.072 | 138.808 | 0.000 | -11.38 | 10007.16 |
76 | 2005.09.07 08:00 | sell | 26 | 0.01 | 137.282 | 0.000 | 0.000 | |
77 | 2005.09.07 08:00 | modify | 26 | 0.01 | 137.282 | 140.720 | 0.000 | |
78 | 2005.09.12 00:00 | close | 26 | 0.01 | 135.979 | 140.720 | 0.000 | 8.30 | 10015.46 |
79 | 2005.09.12 01:00 | buy | 27 | 0.01 | 135.415 | 0.000 | 0.000 | |
80 | 2005.09.12 01:00 | modify | 27 | 0.01 | 135.415 | 132.025 | 0.000 | |
81 | 2005.09.13 00:00 | close | 27 | 0.01 | 135.536 | 132.025 | 0.000 | 0.84 | 10016.30 |
82 | 2005.09.15 05:00 | buy | 28 | 0.01 | 135.280 | 0.000 | 0.000 | |
83 | 2005.09.15 05:00 | modify | 28 | 0.01 | 135.280 | 131.890 | 0.000 | |
84 | 2005.09.15 06:00 | close | 28 | 0.01 | 135.204 | 131.890 | 0.000 | -0.51 | 10015.79 |
85 | 2005.09.16 18:00 | sell | 29 | 0.01 | 135.969 | 0.000 | 0.000 | |
86 | 2005.09.16 18:00 | modify | 29 | 0.01 | 135.969 | 139.369 | 0.000 | |
87 | 2005.09.26 00:00 | close | 29 | 0.01 | 135.382 | 139.369 | 0.000 | 3.29 | 10019.08 |
88 | 2005.11.03 16:00 | buy | 30 | 0.01 | 140.466 | 0.000 | 0.000 | |
89 | 2005.11.03 16:00 | modify | 30 | 0.01 | 140.466 | 136.952 | 0.000 | |
90 | 2005.11.04 00:00 | close | 30 | 0.01 | 139.984 | 136.952 | 0.000 | -3.19 | 10015.88 |
91 | 2005.11.07 01:00 | buy | 31 | 0.01 | 139.675 | 0.000 | 0.000 | |
92 | 2005.11.07 01:00 | modify | 31 | 0.01 | 139.675 | 136.173 | 0.000 | |
93 | 2005.11.07 02:00 | close | 31 | 0.01 | 139.583 | 136.173 | 0.000 | -0.62 | 10015.26 |
94 | 2005.11.23 14:00 | buy | 32 | 0.01 | 139.685 | 0.000 | 0.000 | |
95 | 2005.11.23 14:00 | modify | 32 | 0.01 | 139.685 | 136.185 | 0.000 | |
96 | 2005.11.23 15:00 | close | 32 | 0.01 | 139.841 | 136.185 | 0.000 | 1.05 | 10016.31 |
97 | 2005.12.05 01:00 | sell | 33 | 0.01 | 141.580 | 0.000 | 0.000 | |
98 | 2005.12.05 01:00 | modify | 33 | 0.01 | 141.580 | 145.129 | 0.000 | |
99 | 2005.12.06 00:00 | close | 33 | 0.01 | 142.445 | 145.129 | 0.000 | -5.85 | 10010.46 |
100 | 2005.12.12 01:00 | buy | 34 | 0.01 | 142.431 | 0.000 | 0.000 | |
101 | 2005.12.12 01:00 | modify | 34 | 0.01 | 142.431 | 138.861 | 0.000 | |
102 | 2005.12.12 02:00 | close | 34 | 0.01 | 142.467 | 138.861 | 0.000 | 0.24 | 10010.70 |
103 | 2006.02.13 18:00 | buy | 35 | 0.01 | 140.277 | 0.000 | 0.000 | |
104 | 2006.02.13 18:00 | modify | 35 | 0.01 | 140.277 | 136.768 | 0.000 | |
105 | 2006.02.20 00:00 | close | 35 | 0.01 | 140.954 | 136.768 | 0.000 | 4.71 | 10015.41 |
106 | 2006.03.13 01:00 | buy | 36 | 0.01 | 141.659 | 0.000 | 0.000 | |
107 | 2006.03.13 01:00 | modify | 36 | 0.01 | 141.659 | 138.113 | 0.000 | |
108 | 2006.03.13 02:00 | close | 36 | 0.01 | 141.819 | 138.113 | 0.000 | 1.07 | 10016.48 |
109 | 2006.03.14 13:00 | buy | 37 | 0.01 | 141.586 | 0.000 | 0.000 | |
110 | 2006.03.14 13:00 | modify | 37 | 0.01 | 141.586 | 138.040 | 0.000 | |
111 | 2006.03.14 14:00 | close | 37 | 0.01 | 141.271 | 138.040 | 0.000 | -2.10 | 10014.38 |
112 | 2006.04.24 01:00 | buy | 38 | 0.01 | 143.073 | 0.000 | 0.000 | |
113 | 2006.04.24 01:00 | modify | 38 | 0.01 | 143.073 | 139.490 | 0.000 | |
114 | 2006.04.24 02:00 | close | 38 | 0.01 | 143.193 | 139.490 | 0.000 | 0.80 | 10015.18 |
115 | 2006.05.09 04:00 | buy | 39 | 0.01 | 141.439 | 0.000 | 0.000 | |
116 | 2006.05.09 04:00 | modify | 39 | 0.01 | 141.439 | 137.895 | 0.000 | |
117 | 2006.05.09 05:00 | close | 39 | 0.01 | 141.625 | 137.895 | 0.000 | 1.24 | 10016.42 |
118 | 2006.07.05 02:00 | sell | 40 | 0.01 | 147.172 | 0.000 | 0.000 | |
119 | 2006.07.05 02:00 | modify | 40 | 0.01 | 147.172 | 150.860 | 0.000 | |
120 | 2006.07.06 00:00 | close | 40 | 0.01 | 147.278 | 150.860 | 0.000 | -0.94 | 10015.48 |
121 | 2006.08.07 01:00 | buy | 41 | 0.01 | 147.105 | 0.000 | 0.000 | |
122 | 2006.08.07 01:00 | modify | 41 | 0.01 | 147.105 | 143.424 | 0.000 | |
123 | 2006.08.07 02:00 | close | 41 | 0.01 | 146.800 | 143.424 | 0.000 | -2.03 | 10013.45 |
124 | 2006.08.22 13:00 | buy | 42 | 0.01 | 149.304 | 0.000 | 0.000 | |
125 | 2006.08.22 13:00 | modify | 42 | 0.01 | 149.304 | 145.562 | 0.000 | |
126 | 2006.08.23 00:00 | close | 42 | 0.01 | 149.154 | 145.562 | 0.000 | -0.97 | 10012.47 |
127 | 2006.09.19 08:00 | buy | 43 | 0.01 | 149.954 | 0.000 | 0.000 | |
128 | 2006.09.19 08:00 | modify | 43 | 0.01 | 149.954 | 146.196 | 0.000 | |
129 | 2006.09.19 09:00 | close | 43 | 0.01 | 149.903 | 146.196 | 0.000 | -0.34 | 10012.13 |
130 | 2006.11.14 19:00 | sell | 44 | 0.01 | 150.814 | 0.000 | 0.000 | |
131 | 2006.11.14 19:00 | modify | 44 | 0.01 | 150.814 | 154.585 | 0.000 | |
132 | 2006.11.28 00:00 | close | 44 | 0.01 | 152.453 | 154.585 | 0.000 | -12.03 | 10000.10 |
133 | 2006.12.01 04:00 | buy | 45 | 0.01 | 153.198 | 0.000 | 0.000 | |
134 | 2006.12.01 04:00 | modify | 45 | 0.01 | 153.198 | 149.363 | 0.000 | |
135 | 2006.12.04 00:00 | close | 45 | 0.01 | 153.853 | 149.363 | 0.000 | 4.40 | 10004.50 |
136 | 2006.12.05 10:00 | buy | 46 | 0.01 | 153.065 | 0.000 | 0.000 | |
137 | 2006.12.05 10:00 | modify | 46 | 0.01 | 153.065 | 149.230 | 0.000 | |
138 | 2006.12.05 11:00 | close | 46 | 0.01 | 152.849 | 149.230 | 0.000 | -1.45 | 10003.05 |
139 | 2007.01.31 09:00 | buy | 47 | 0.01 | 157.307 | 0.000 | 0.000 | |
140 | 2007.01.31 09:00 | modify | 47 | 0.01 | 157.307 | 153.372 | 0.000 | |
141 | 2007.02.05 00:00 | close | 47 | 0.01 | 156.942 | 153.372 | 0.000 | -2.30 | 10000.75 |
142 | 2007.03.01 22:00 | sell | 48 | 0.01 | 155.139 | 0.000 | 0.000 | |
143 | 2007.03.01 22:00 | modify | 48 | 0.01 | 155.139 | 159.026 | 0.000 | |
144 | 2007.03.05 00:00 | close | 48 | 0.01 | 154.061 | 159.026 | 0.000 | 7.03 | 10007.79 |
145 | 2007.03.07 04:00 | buy | 49 | 0.01 | 152.747 | 0.000 | 0.000 | |
146 | 2007.03.07 04:00 | modify | 49 | 0.01 | 152.747 | 148.923 | 0.000 | |
147 | 2007.03.12 00:00 | close | 49 | 0.01 | 155.405 | 148.923 | 0.000 | 17.87 | 10025.66 |
148 | 2007.03.12 11:00 | sell | 50 | 0.01 | 155.401 | 0.000 | 0.000 | |
149 | 2007.03.12 11:00 | modify | 50 | 0.01 | 155.401 | 159.291 | 0.000 | |
150 | 2007.03.19 00:00 | close | 50 | 0.01 | 155.025 | 159.291 | 0.000 | 1.97 | 10027.63 |
151 | 2007.03.19 01:00 | buy | 51 | 0.01 | 154.882 | 0.000 | 0.000 | |
152 | 2007.03.19 01:00 | modify | 51 | 0.01 | 154.882 | 151.003 | 0.000 | |
153 | 2007.03.26 00:00 | close | 51 | 0.01 | 156.841 | 151.003 | 0.000 | 13.26 | 10040.88 |
154 | 2007.03.26 23:00 | sell | 52 | 0.01 | 157.361 | 0.000 | 0.000 | |
155 | 2007.03.26 23:00 | modify | 52 | 0.01 | 157.361 | 161.303 | 0.000 | |
156 | 2007.04.04 00:00 | close | 52 | 0.01 | 158.580 | 161.303 | 0.000 | -8.84 | 10032.04 |
157 | 2007.04.16 01:00 | sell | 53 | 0.01 | 161.978 | 0.000 | 0.000 | |
158 | 2007.04.16 01:00 | modify | 53 | 0.01 | 161.978 | 166.030 | 0.000 | |
159 | 2007.04.17 00:00 | close | 53 | 0.01 | 162.095 | 166.030 | 0.000 | -0.86 | 10031.18 |
160 | 2007.04.30 01:00 | buy | 54 | 0.01 | 162.541 | 0.000 | 0.000 | |
161 | 2007.04.30 01:00 | modify | 54 | 0.01 | 162.541 | 158.477 | 0.000 | |
162 | 2007.04.30 02:00 | close | 54 | 0.01 | 162.650 | 158.477 | 0.000 | 0.73 | 10031.91 |
163 | 2007.05.17 19:00 | sell | 55 | 0.01 | 163.661 | 0.000 | 0.000 | |
164 | 2007.05.17 19:00 | modify | 55 | 0.01 | 163.661 | 167.762 | 0.000 | |
165 | 2007.05.17 20:00 | close | 55 | 0.01 | 163.673 | 167.762 | 0.000 | -0.08 | 10031.83 |
166 | 2007.05.21 01:00 | sell | 56 | 0.01 | 163.754 | 0.000 | 0.000 | |
167 | 2007.05.21 01:00 | modify | 56 | 0.01 | 163.754 | 167.854 | 0.000 | |
168 | 2007.06.11 00:00 | close | 56 | 0.01 | 162.810 | 167.854 | 0.000 | 4.67 | 10036.50 |
169 | 2007.07.09 01:00 | sell | 57 | 0.01 | 168.254 | 0.000 | 0.000 | |
170 | 2007.07.09 01:00 | modify | 57 | 0.01 | 168.254 | 172.467 | 0.000 | |
171 | 2007.07.13 00:00 | close | 57 | 0.01 | 168.840 | 172.467 | 0.000 | -4.38 | 10032.12 |
172 | 2007.07.23 01:00 | sell | 58 | 0.01 | 168.201 | 0.000 | 0.000 | |
173 | 2007.07.23 01:00 | modify | 58 | 0.01 | 168.201 | 172.415 | 0.000 | |
174 | 2007.07.23 02:00 | close | 58 | 0.01 | 167.920 | 172.415 | 0.000 | 1.87 | 10033.99 |
175 | 2007.07.30 01:00 | buy | 59 | 0.01 | 160.960 | 0.000 | 0.000 | |
176 | 2007.07.30 01:00 | modify | 59 | 0.01 | 160.960 | 156.926 | 0.000 | |
177 | 2007.08.06 00:16 | close | 59 | 0.01 | 162.233 | 156.926 | 0.000 | 8.69 | 10042.68 |
178 | 2007.08.06 01:00 | buy | 60 | 0.01 | 162.159 | 0.000 | 0.000 | |
179 | 2007.08.06 01:00 | modify | 60 | 0.01 | 162.159 | 158.096 | 0.000 | |
180 | 2007.08.06 02:00 | close | 60 | 0.01 | 162.417 | 158.096 | 0.000 | 1.73 | 10044.41 |
181 | 2007.09.10 01:00 | buy | 61 | 0.01 | 155.603 | 0.000 | 0.000 | |
182 | 2007.09.10 01:00 | modify | 61 | 0.01 | 155.603 | 151.705 | 0.000 | |
183 | 2007.09.17 00:03 | close | 61 | 0.01 | 159.794 | 151.705 | 0.000 | 28.16 | 10072.56 |
184 | 2007.09.17 01:00 | buy | 62 | 0.01 | 159.959 | 0.000 | 0.000 | |
185 | 2007.09.17 01:00 | modify | 62 | 0.01 | 159.959 | 155.951 | 0.000 | |
186 | 2007.09.17 02:00 | close | 62 | 0.01 | 159.749 | 155.951 | 0.000 | -1.40 | 10071.16 |
187 | 2007.10.08 01:00 | sell | 63 | 0.01 | 165.779 | 0.000 | 0.000 | |
188 | 2007.10.08 01:00 | modify | 63 | 0.01 | 165.779 | 169.925 | 0.000 | |
189 | 2007.10.11 00:00 | close | 63 | 0.01 | 165.866 | 169.925 | 0.000 | -0.97 | 10070.19 |
190 | 2007.10.15 01:00 | buy | 64 | 0.01 | 166.443 | 0.000 | 0.000 | |
191 | 2007.10.15 01:00 | modify | 64 | 0.01 | 166.443 | 162.279 | 0.000 | |
192 | 2007.10.15 02:00 | close | 64 | 0.01 | 166.537 | 162.279 | 0.000 | 0.63 | 10070.82 |
193 | 2007.10.22 01:00 | buy | 65 | 0.01 | 163.378 | 0.000 | 0.000 | |
194 | 2007.10.22 01:00 | modify | 65 | 0.01 | 163.378 | 159.286 | 0.000 | |
195 | 2007.10.23 00:00 | close | 65 | 0.01 | 162.418 | 159.286 | 0.000 | -6.38 | 10064.44 |
196 | 2007.11.12 01:00 | buy | 66 | 0.01 | 161.831 | 0.000 | 0.000 | |
197 | 2007.11.12 01:00 | modify | 66 | 0.01 | 161.831 | 157.784 | 0.000 | |
198 | 2007.11.13 00:00 | close | 66 | 0.01 | 158.970 | 157.784 | 0.000 | -19.06 | 10045.38 |
199 | 2007.12.10 01:00 | buy | 67 | 0.01 | 163.605 | 0.000 | 0.000 | |
200 | 2007.12.10 01:00 | modify | 67 | 0.01 | 163.605 | 159.505 | 0.000 | |
201 | 2007.12.10 02:00 | close | 67 | 0.01 | 163.595 | 159.505 | 0.000 | -0.06 | 10045.32 |
202 | 2007.12.17 01:00 | buy | 68 | 0.01 | 163.241 | 0.000 | 0.000 | |
203 | 2007.12.17 01:00 | modify | 68 | 0.01 | 163.241 | 159.159 | 0.000 | |
204 | 2007.12.17 02:00 | close | 68 | 0.01 | 163.377 | 159.159 | 0.000 | 0.91 | 10046.23 |
205 | 2007.12.24 01:00 | buy | 69 | 0.01 | 163.863 | 0.000 | 0.000 | |
206 | 2007.12.24 01:00 | modify | 69 | 0.01 | 163.863 | 159.764 | 0.000 | |
207 | 2007.12.24 02:00 | close | 69 | 0.01 | 164.040 | 159.764 | 0.000 | 1.18 | 10047.41 |
208 | 2007.12.26 08:00 | buy | 70 | 0.01 | 164.557 | 0.000 | 0.000 | |
209 | 2007.12.26 08:00 | modify | 70 | 0.01 | 164.557 | 160.441 | 0.000 | |
210 | 2007.12.31 00:32 | close | 70 | 0.01 | 165.703 | 160.441 | 0.000 | 7.77 | 10055.18 |
211 | 2008.02.04 01:00 | sell | 71 | 0.01 | 157.811 | 0.000 | 0.000 | |
212 | 2008.02.04 01:00 | modify | 71 | 0.01 | 157.811 | 161.766 | 0.000 | |
213 | 2008.02.11 00:32 | close | 71 | 0.01 | 156.329 | 161.766 | 0.000 | 9.35 | 10064.53 |
214 | 2008.02.11 01:00 | sell | 72 | 0.01 | 156.167 | 0.000 | 0.000 | |
215 | 2008.02.11 01:00 | modify | 72 | 0.01 | 156.167 | 160.079 | 0.000 | |
216 | 2008.02.11 02:00 | close | 72 | 0.01 | 156.132 | 160.079 | 0.000 | 0.24 | 10064.77 |
217 | 2008.03.03 01:00 | buy | 73 | 0.01 | 156.985 | 0.000 | 0.000 | |
218 | 2008.03.03 01:00 | modify | 73 | 0.01 | 156.985 | 153.056 | 0.000 | |
219 | 2008.03.10 01:01 | close | 73 | 0.01 | 157.428 | 153.056 | 0.000 | 3.14 | 10067.90 |
220 | 2008.03.10 02:00 | buy | 74 | 0.01 | 157.322 | 0.000 | 0.000 | |
221 | 2008.03.10 02:00 | modify | 74 | 0.01 | 157.322 | 153.387 | 0.000 | |
222 | 2008.03.10 03:00 | close | 74 | 0.01 | 157.432 | 153.387 | 0.000 | 0.74 | 10068.64 |
223 | 2008.03.17 02:00 | buy | 75 | 0.01 | 155.061 | 0.000 | 0.000 | |
224 | 2008.03.17 02:00 | modify | 75 | 0.01 | 155.061 | 151.179 | 0.000 | |
225 | 2008.03.18 00:00 | close | 75 | 0.01 | 153.034 | 151.179 | 0.000 | -13.50 | 10055.14 |
226 | 2008.03.24 01:00 | buy | 76 | 0.01 | 153.294 | 0.000 | 0.000 | |
227 | 2008.03.24 01:00 | modify | 76 | 0.01 | 153.294 | 149.458 | 0.000 | |
228 | 2008.03.31 00:27 | close | 76 | 0.01 | 156.392 | 149.458 | 0.000 | 20.87 | 10076.00 |
229 | 2008.03.31 01:00 | buy | 77 | 0.01 | 156.283 | 0.000 | 0.000 | |
230 | 2008.03.31 01:00 | modify | 77 | 0.01 | 156.283 | 152.373 | 0.000 | |
231 | 2008.03.31 02:00 | close | 77 | 0.01 | 156.221 | 152.373 | 0.000 | -0.41 | 10075.59 |
232 | 2008.04.14 01:00 | buy | 78 | 0.01 | 159.031 | 0.000 | 0.000 | |
233 | 2008.04.14 01:00 | modify | 78 | 0.01 | 159.031 | 155.054 | 0.000 | |
234 | 2008.04.21 00:07 | close | 78 | 0.01 | 164.072 | 155.054 | 0.000 | 33.83 | 10109.42 |
235 | 2008.06.09 01:00 | buy | 79 | 0.01 | 165.107 | 0.000 | 0.000 | |
236 | 2008.06.09 01:00 | modify | 79 | 0.01 | 165.107 | 160.973 | 0.000 | |
237 | 2008.06.09 02:00 | close | 79 | 0.01 | 165.151 | 160.973 | 0.000 | 0.29 | 10109.71 |
238 | 2008.08.04 01:00 | sell | 80 | 0.01 | 167.636 | 0.000 | 0.000 | |
239 | 2008.08.04 01:00 | modify | 80 | 0.01 | 167.636 | 171.831 | 0.000 | |
240 | 2008.08.04 02:00 | close | 80 | 0.01 | 167.394 | 171.831 | 0.000 | 1.61 | 10111.32 |
241 | 2008.08.08 15:00 | buy | 81 | 0.01 | 165.617 | 0.000 | 0.000 | |
242 | 2008.08.08 15:00 | modify | 81 | 0.01 | 165.617 | 161.470 | 0.000 | |
243 | 2008.08.12 00:00 | close | 81 | 0.01 | 164.077 | 161.470 | 0.000 | -10.23 | 10101.09 |
244 | 2008.09.01 01:00 | buy | 82 | 0.01 | 159.276 | 0.000 | 0.000 | |
245 | 2008.09.01 01:00 | modify | 82 | 0.01 | 159.276 | 155.293 | 0.000 | |
246 | 2008.09.02 00:00 | close | 82 | 0.01 | 157.978 | 155.293 | 0.000 | -8.63 | 10092.46 |
247 | 2008.09.08 01:00 | sell | 83 | 0.01 | 156.571 | 0.000 | 0.000 | |
248 | 2008.09.08 01:00 | modify | 83 | 0.01 | 156.571 | 160.495 | 0.000 | |
249 | 2008.09.08 02:00 | close | 83 | 0.01 | 155.664 | 160.495 | 0.000 | 6.05 | 10098.51 |
250 | 2008.09.15 01:00 | buy | 84 | 0.01 | 151.534 | 0.000 | 0.000 | |
251 | 2008.09.15 01:00 | modify | 84 | 0.01 | 151.534 | 147.742 | 0.000 | |
252 | 2008.09.16 10:14 | s/l | 84 | 0.01 | 147.730 | 147.742 | 0.000 | -25.36 | 10073.14 |
253 | 2008.09.22 01:00 | buy | 85 | 0.01 | 154.913 | 0.000 | 0.000 | |
254 | 2008.09.22 01:00 | modify | 85 | 0.01 | 154.913 | 151.037 | 0.000 | |
255 | 2008.09.22 02:00 | close | 85 | 0.01 | 154.322 | 151.037 | 0.000 | -3.95 | 10069.19 |
256 | 2008.09.29 01:00 | buy | 86 | 0.01 | 154.271 | 0.000 | 0.000 | |
257 | 2008.09.29 01:00 | modify | 86 | 0.01 | 154.271 | 150.413 | 0.000 | |
258 | 2008.09.29 02:00 | close | 86 | 0.01 | 154.495 | 150.413 | 0.000 | 1.50 | 10070.69 |
259 | 2008.10.06 01:00 | buy | 87 | 0.01 | 143.110 | 0.000 | 0.000 | |
260 | 2008.10.06 01:00 | modify | 87 | 0.01 | 143.110 | 139.523 | 0.000 | |
261 | 2008.10.06 16:31 | s/l | 87 | 0.01 | 139.508 | 139.523 | 0.000 | -24.04 | 10046.65 |
262 | 2008.10.13 01:00 | sell | 88 | 0.01 | 137.026 | 0.000 | 0.000 | |
263 | 2008.10.13 01:00 | modify | 88 | 0.01 | 137.026 | 140.456 | 0.000 | |
264 | 2008.10.13 02:00 | close | 88 | 0.01 | 137.185 | 140.456 | 0.000 | -1.06 | 10045.59 |
265 | 2008.10.27 01:00 | buy | 89 | 0.01 | 116.168 | 0.000 | 0.000 | |
266 | 2008.10.27 01:00 | modify | 89 | 0.01 | 116.168 | 113.261 | 0.000 | |
267 | 2008.11.03 00:00 | close | 89 | 0.01 | 125.685 | 113.261 | 0.000 | 63.71 | 10109.30 |
268 | 2008.11.10 01:00 | sell | 90 | 0.01 | 126.771 | 0.000 | 0.000 | |
269 | 2008.11.10 01:00 | modify | 90 | 0.01 | 126.771 | 129.944 | 0.000 | |
270 | 2008.11.10 02:00 | close | 90 | 0.01 | 127.019 | 129.944 | 0.000 | -1.66 | 10107.64 |
271 | 2008.12.04 08:00 | buy | 91 | 0.01 | 118.008 | 0.000 | 0.000 | |
272 | 2008.12.04 08:00 | modify | 91 | 0.01 | 118.008 | 115.055 | 0.000 | |
273 | 2008.12.04 09:00 | close | 91 | 0.01 | 117.662 | 115.055 | 0.000 | -2.31 | 10105.33 |
274 | 2008.12.09 04:00 | buy | 92 | 0.01 | 119.417 | 0.000 | 0.000 | |
275 | 2008.12.09 04:00 | modify | 92 | 0.01 | 119.417 | 116.425 | 0.000 | |
276 | 2008.12.15 00:01 | close | 92 | 0.01 | 122.070 | 116.425 | 0.000 | 17.86 | 10123.19 |
277 | 2008.12.23 03:00 | sell | 93 | 0.01 | 126.019 | 0.000 | 0.000 | |
278 | 2008.12.23 03:00 | modify | 93 | 0.01 | 126.019 | 129.176 | 0.000 | |
279 | 2008.12.29 11:51 | s/l | 93 | 0.01 | 129.190 | 129.176 | 0.000 | -21.62 | 10101.57 |
280 | 2009.01.02 01:00 | sell | 94 | 0.01 | 127.246 | 0.000 | 0.000 | |
281 | 2009.01.02 01:00 | modify | 94 | 0.01 | 127.246 | 130.431 | 0.000 | |
282 | 2009.01.12 00:00 | close | 94 | 0.01 | 121.505 | 130.431 | 0.000 | 37.68 | 10139.25 |
283 | 2009.01.19 01:00 | sell | 95 | 0.01 | 121.472 | 0.000 | 0.000 | |
284 | 2009.01.19 01:00 | modify | 95 | 0.01 | 121.472 | 124.512 | 0.000 | |
285 | 2009.01.19 02:00 | close | 95 | 0.01 | 121.879 | 124.512 | 0.000 | -2.71 | 10136.54 |
286 | 2009.02.16 01:00 | buy | 96 | 0.01 | 117.456 | 0.000 | 0.000 | |
287 | 2009.02.16 01:00 | modify | 96 | 0.01 | 117.456 | 114.514 | 0.000 | |
288 | 2009.02.23 00:00 | close | 96 | 0.01 | 119.569 | 114.514 | 0.000 | 14.29 | 10150.83 |
289 | 2009.03.16 01:00 | buy | 97 | 0.01 | 126.474 | 0.000 | 0.000 | |
290 | 2009.03.16 01:00 | modify | 97 | 0.01 | 126.474 | 123.308 | 0.000 | |
291 | 2009.03.16 02:00 | close | 97 | 0.01 | 125.999 | 123.308 | 0.000 | -3.17 | 10147.66 |
292 | 2009.03.30 01:00 | buy | 98 | 0.01 | 129.715 | 0.000 | 0.000 | |
293 | 2009.03.30 01:00 | modify | 98 | 0.01 | 129.715 | 126.467 | 0.000 | |
294 | 2009.03.30 10:43 | s/l | 98 | 0.01 | 126.460 | 126.467 | 0.000 | -21.72 | 10125.94 |
295 | 2009.04.27 01:00 | buy | 99 | 0.01 | 128.276 | 0.000 | 0.000 | |
296 | 2009.04.27 01:00 | modify | 99 | 0.01 | 128.276 | 125.063 | 0.000 | |
297 | 2009.04.28 07:09 | s/l | 99 | 0.01 | 125.052 | 125.063 | 0.000 | -21.49 | 10104.44 |
298 | 2009.05.04 04:00 | sell | 100 | 0.01 | 132.201 | 0.000 | 0.000 | |
299 | 2009.05.04 04:00 | modify | 100 | 0.01 | 132.201 | 135.510 | 0.000 | |
300 | 2009.05.18 00:01 | close | 100 | 0.01 | 127.986 | 135.510 | 0.000 | 27.03 | 10131.47 |
301 | 2009.05.18 01:00 | buy | 101 | 0.01 | 128.194 | 0.000 | 0.000 | |
302 | 2009.05.18 01:00 | modify | 101 | 0.01 | 128.194 | 124.985 | 0.000 | |
303 | 2009.05.25 00:01 | close | 101 | 0.01 | 132.679 | 124.985 | 0.000 | 30.12 | 10161.59 |
304 | 2009.06.19 18:00 | buy | 102 | 0.01 | 134.707 | 0.000 | 0.000 | |
305 | 2009.06.19 18:00 | modify | 102 | 0.01 | 134.707 | 131.337 | 0.000 | |
306 | 2009.06.19 19:00 | close | 102 | 0.01 | 134.580 | 131.337 | 0.000 | -0.84 | 10160.75 |
307 | 2009.06.26 12:00 | sell | 103 | 0.01 | 134.692 | 0.000 | 0.000 | |
308 | 2009.06.26 12:00 | modify | 103 | 0.01 | 134.692 | 138.062 | 0.000 | |
309 | 2009.06.26 13:00 | close | 103 | 0.01 | 134.845 | 138.062 | 0.000 | -1.02 | 10159.73 |
310 | 2009.07.07 02:00 | buy | 104 | 0.01 | 133.036 | 0.000 | 0.000 | |
311 | 2009.07.07 02:00 | modify | 104 | 0.01 | 133.036 | 129.709 | 0.000 | |
312 | 2009.07.07 03:00 | close | 104 | 0.01 | 133.223 | 129.709 | 0.000 | 1.25 | 10160.98 |
313 | 2009.08.03 01:00 | sell | 105 | 0.01 | 135.197 | 0.000 | 0.000 | |
314 | 2009.08.03 01:00 | modify | 105 | 0.01 | 135.197 | 138.585 | 0.000 | |
315 | 2009.08.04 00:00 | close | 105 | 0.01 | 137.311 | 138.585 | 0.000 | -14.19 | 10146.79 |
316 | 2009.08.04 18:00 | sell | 106 | 0.01 | 137.153 | 0.000 | 0.000 | |
317 | 2009.08.04 18:00 | modify | 106 | 0.01 | 137.153 | 140.589 | 0.000 | |
318 | 2009.08.04 19:00 | close | 106 | 0.01 | 137.418 | 140.589 | 0.000 | -1.77 | 10145.02 |
319 | 2009.08.17 01:00 | buy | 107 | 0.01 | 134.509 | 0.000 | 0.000 | |
320 | 2009.08.17 01:00 | modify | 107 | 0.01 | 134.509 | 131.138 | 0.000 | |
321 | 2009.08.18 00:00 | close | 107 | 0.01 | 133.072 | 131.138 | 0.000 | -9.56 | 10135.46 |
322 | 2009.08.31 01:00 | buy | 108 | 0.01 | 133.771 | 0.000 | 0.000 | |
323 | 2009.08.31 01:00 | modify | 108 | 0.01 | 133.771 | 130.426 | 0.000 | |
324 | 2009.09.02 00:00 | close | 108 | 0.01 | 132.149 | 130.426 | 0.000 | -10.78 | 10124.68 |
325 | 2009.09.14 01:00 | buy | 109 | 0.01 | 132.034 | 0.000 | 0.000 | |
326 | 2009.09.14 01:00 | modify | 109 | 0.01 | 132.034 | 128.724 | 0.000 | |
327 | 2009.09.21 00:02 | close | 109 | 0.01 | 134.270 | 128.724 | 0.000 | 15.11 | 10139.79 |
328 | 2009.09.24 07:00 | buy | 110 | 0.01 | 133.910 | 0.000 | 0.000 | |
329 | 2009.09.24 07:00 | modify | 110 | 0.01 | 133.910 | 130.557 | 0.000 | |
330 | 2009.09.24 08:00 | close | 110 | 0.01 | 133.655 | 130.557 | 0.000 | -1.70 | 10138.09 |
331 | 2009.10.05 01:00 | buy | 111 | 0.01 | 130.531 | 0.000 | 0.000 | |
332 | 2009.10.05 01:00 | modify | 111 | 0.01 | 130.531 | 127.262 | 0.000 | |
333 | 2009.10.12 00:03 | close | 111 | 0.01 | 131.802 | 127.262 | 0.000 | 8.67 | 10146.75 |
334 | 2009.11.02 01:00 | buy | 112 | 0.01 | 132.069 | 0.000 | 0.000 | |
335 | 2009.11.02 01:00 | modify | 112 | 0.01 | 132.069 | 128.759 | 0.000 | |
336 | 2009.11.09 00:00 | close | 112 | 0.01 | 133.931 | 128.759 | 0.000 | 12.61 | 10159.36 |
337 | 2009.11.09 01:00 | sell | 113 | 0.01 | 133.620 | 0.000 | 0.000 | |
338 | 2009.11.09 01:00 | modify | 113 | 0.01 | 133.620 | 136.966 | 0.000 | |
339 | 2009.11.16 00:00 | close | 113 | 0.01 | 133.658 | 136.966 | 0.000 | -0.79 | 10158.56 |
340 | 2009.11.16 01:00 | buy | 114 | 0.01 | 133.668 | 0.000 | 0.000 | |
341 | 2009.11.16 01:00 | modify | 114 | 0.01 | 133.668 | 130.319 | 0.000 | |
342 | 2009.11.26 16:48 | s/l | 114 | 0.01 | 130.306 | 130.319 | 0.000 | -22.12 | 10136.44 |
343 | 2010.03.08 01:00 | sell | 115 | 0.01 | 123.330 | 0.000 | 0.000 | |
344 | 2010.03.08 01:00 | modify | 115 | 0.01 | 123.330 | 126.424 | 0.000 | |
345 | 2010.03.22 01:00 | close | 115 | 0.01 | 122.526 | 126.424 | 0.000 | 4.27 | 10140.71 |
346 | 2010.03.29 01:00 | sell | 116 | 0.01 | 124.575 | 0.000 | 0.000 | |
347 | 2010.03.29 01:00 | modify | 116 | 0.01 | 124.575 | 127.700 | 0.000 | |
348 | 2010.04.01 00:00 | close | 116 | 0.01 | 126.284 | 127.700 | 0.000 | -11.79 | 10128.92 |
349 | 2010.04.12 01:00 | sell | 117 | 0.01 | 126.891 | 0.000 | 0.000 | |
350 | 2010.04.12 01:00 | modify | 117 | 0.01 | 126.891 | 130.073 | 0.000 | |
351 | 2010.04.12 02:00 | close | 117 | 0.01 | 127.019 | 130.073 | 0.000 | -0.86 | 10128.06 |
352 | 2010.04.19 01:00 | buy | 118 | 0.01 | 124.032 | 0.000 | 0.000 | |
353 | 2010.04.19 01:00 | modify | 118 | 0.01 | 124.032 | 120.924 | 0.000 | |
354 | 2010.04.26 00:00 | close | 118 | 0.01 | 125.381 | 120.924 | 0.000 | 9.20 | 10137.26 |
355 | 2010.05.10 01:00 | sell | 119 | 0.01 | 119.928 | 0.000 | 0.000 | |
356 | 2010.05.10 01:00 | modify | 119 | 0.01 | 119.928 | 122.933 | 0.000 | |
357 | 2010.05.10 02:00 | close | 119 | 0.01 | 118.676 | 122.933 | 0.000 | 8.36 | 10145.62 |
358 | 2010.06.14 01:00 | sell | 120 | 0.01 | 111.224 | 0.000 | 0.000 | |
359 | 2010.06.14 01:00 | modify | 120 | 0.01 | 111.224 | 114.006 | 0.000 | |
360 | 2010.06.16 00:00 | close | 120 | 0.01 | 112.802 | 114.006 | 0.000 | -10.69 | 10134.93 |
361 | 2010.07.19 01:00 | buy | 121 | 0.01 | 111.763 | 0.000 | 0.000 | |
362 | 2010.07.19 01:00 | modify | 121 | 0.01 | 111.763 | 108.966 | 0.000 | |
363 | 2010.07.26 00:01 | close | 121 | 0.01 | 112.703 | 108.966 | 0.000 | 6.46 | 10141.39 |
364 | 2010.11.22 01:00 | sell | 122 | 0.01 | 114.621 | 0.000 | 0.000 | |
365 | 2010.11.22 01:00 | modify | 122 | 0.01 | 114.621 | 117.495 | 0.000 | |
366 | 2010.11.29 00:00 | close | 122 | 0.01 | 111.746 | 117.495 | 0.000 | 18.65 | 10160.03 |
367 | 2010.11.29 01:00 | sell | 123 | 0.01 | 111.651 | 0.000 | 0.000 | |
368 | 2010.11.29 01:00 | modify | 123 | 0.01 | 111.651 | 114.445 | 0.000 | |
369 | 2010.11.29 02:00 | close | 123 | 0.01 | 111.455 | 114.445 | 0.000 | 1.31 | 10161.34 |
370 | 2010.12.13 01:00 | buy | 124 | 0.01 | 110.947 | 0.000 | 0.000 | |
371 | 2010.12.13 01:00 | modify | 124 | 0.01 | 110.947 | 108.167 | 0.000 | |
372 | 2010.12.13 02:00 | close | 124 | 0.01 | 110.823 | 108.167 | 0.000 | -0.83 | 10160.51 |
373 | 2011.02.14 01:00 | buy | 125 | 0.01 | 112.924 | 0.000 | 0.000 | |
374 | 2011.02.14 01:00 | modify | 125 | 0.01 | 112.924 | 110.099 | 0.000 | |
375 | 2011.02.14 02:00 | close | 125 | 0.01 | 112.729 | 110.099 | 0.000 | -1.31 | 10159.20 |
376 | 2011.03.21 01:00 | sell | 126 | 0.01 | 114.599 | 0.000 | 0.000 | |
377 | 2011.03.21 01:00 | modify | 126 | 0.01 | 114.599 | 117.468 | 0.000 | |
378 | 2011.03.28 00:00 | close | 126 | 0.01 | 114.349 | 117.468 | 0.000 | 1.13 | 10160.33 |
379 | 2011.03.28 01:00 | buy | 127 | 0.01 | 114.353 | 0.000 | 0.000 | |
380 | 2011.03.28 01:00 | modify | 127 | 0.01 | 114.353 | 111.484 | 0.000 | |
381 | 2011.04.04 00:00 | close | 127 | 0.01 | 119.765 | 111.484 | 0.000 | 36.31 | 10196.64 |
382 | 2011.04.04 01:00 | sell | 128 | 0.01 | 119.709 | 0.000 | 0.000 | |
383 | 2011.04.04 01:00 | modify | 128 | 0.01 | 119.709 | 122.705 | 0.000 | |
384 | 2011.04.07 00:00 | close | 128 | 0.01 | 122.544 | 122.705 | 0.000 | -19.31 | 10177.33 |
385 | 2011.05.09 01:00 | sell | 129 | 0.01 | 115.929 | 0.000 | 0.000 | |
386 | 2011.05.09 01:00 | modify | 129 | 0.01 | 115.929 | 118.835 | 0.000 | |
387 | 2011.05.09 02:00 | close | 129 | 0.01 | 115.881 | 118.835 | 0.000 | 0.32 | 10177.65 |
388 | 2011.05.13 10:00 | sell | 130 | 0.01 | 114.795 | 0.000 | 0.000 | |
389 | 2011.05.13 10:00 | modify | 130 | 0.01 | 114.795 | 117.668 | 0.000 | |
390 | 2011.05.13 11:00 | close | 130 | 0.01 | 115.202 | 117.668 | 0.000 | -2.71 | 10174.94 |
391 | 2011.07.11 01:00 | buy | 131 | 0.01 | 114.534 | 0.000 | 0.000 | |
392 | 2011.07.11 01:00 | modify | 131 | 0.01 | 114.534 | 111.670 | 0.000 | |
393 | 2011.07.12 00:00 | close | 131 | 0.01 | 112.567 | 111.670 | 0.000 | -13.10 | 10161.83 |
394 | 2011.07.18 01:00 | buy | 132 | 0.01 | 111.754 | 0.000 | 0.000 | |
395 | 2011.07.18 01:00 | modify | 132 | 0.01 | 111.754 | 108.954 | 0.000 | |
396 | 2011.07.25 00:00 | close | 132 | 0.01 | 112.640 | 108.954 | 0.000 | 6.10 | 10167.93 |
397 | 2011.08.01 01:00 | sell | 133 | 0.01 | 111.092 | 0.000 | 0.000 | |
398 | 2011.08.01 01:00 | modify | 133 | 0.01 | 111.092 | 113.873 | 0.000 | |
399 | 2011.08.01 02:00 | close | 133 | 0.01 | 110.943 | 113.873 | 0.000 | 0.99 | 10168.92 |
400 | 2011.08.22 01:00 | sell | 134 | 0.01 | 110.408 | 0.000 | 0.000 | |
401 | 2011.08.22 01:00 | modify | 134 | 0.01 | 110.408 | 113.169 | 0.000 | |
402 | 2011.09.05 00:00 | close | 134 | 0.01 | 108.943 | 113.169 | 0.000 | 8.69 | 10177.61 |
403 | 2011.09.05 01:00 | buy | 135 | 0.01 | 108.881 | 0.000 | 0.000 | |
404 | 2011.09.05 01:00 | modify | 135 | 0.01 | 108.881 | 106.150 | 0.000 | |
405 | 2011.09.09 00:00 | close | 135 | 0.01 | 107.582 | 106.150 | 0.000 | -8.50 | 10169.11 |
406 | 2011.09.12 01:00 | buy | 136 | 0.01 | 105.236 | 0.000 | 0.000 | |
407 | 2011.09.12 01:00 | modify | 136 | 0.01 | 105.236 | 102.600 | 0.000 | |
408 | 2011.09.19 00:00 | close | 136 | 0.01 | 105.318 | 102.600 | 0.000 | 0.74 | 10169.84 |
409 | 2011.09.19 01:00 | buy | 137 | 0.01 | 105.219 | 0.000 | 0.000 | |
410 | 2011.09.19 01:00 | modify | 137 | 0.01 | 105.219 | 102.583 | 0.000 | |
411 | 2011.09.19 02:00 | close | 137 | 0.01 | 105.388 | 102.583 | 0.000 | 1.12 | 10170.96 |
412 | 2011.09.20 11:00 | sell | 138 | 0.01 | 104.579 | 0.000 | 0.000 | |
413 | 2011.09.20 11:00 | modify | 138 | 0.01 | 104.579 | 107.197 | 0.000 | |
414 | 2011.09.26 00:00 | close | 138 | 0.01 | 103.441 | 107.197 | 0.000 | 7.13 | 10178.10 |
415 | 2011.10.03 01:00 | buy | 139 | 0.01 | 102.964 | 0.000 | 0.000 | |
416 | 2011.10.03 01:00 | modify | 139 | 0.01 | 102.964 | 100.387 | 0.000 | |
417 | 2011.10.04 00:00 | close | 139 | 0.01 | 100.952 | 100.387 | 0.000 | -13.40 | 10164.69 |
418 | 2011.10.31 01:00 | buy | 140 | 0.01 | 107.124 | 0.000 | 0.000 | |
419 | 2011.10.31 01:00 | modify | 140 | 0.01 | 107.124 | 104.444 | 0.000 | |
420 | 2011.10.31 02:00 | close | 140 | 0.01 | 107.120 | 104.444 | 0.000 | -0.03 | 10164.66 |
421 | 2011.11.09 06:00 | buy | 141 | 0.01 | 107.348 | 0.000 | 0.000 | |
422 | 2011.11.09 06:00 | modify | 141 | 0.01 | 107.348 | 104.657 | 0.000 | |
423 | 2011.11.09 07:00 | close | 141 | 0.01 | 107.241 | 104.657 | 0.000 | -0.71 | 10163.95 |
424 | 2011.11.14 01:00 | sell | 142 | 0.01 | 106.318 | 0.000 | 0.000 | |
425 | 2011.11.14 01:00 | modify | 142 | 0.01 | 106.318 | 108.982 | 0.000 | |
426 | 2011.11.14 02:00 | close | 142 | 0.01 | 106.412 | 108.982 | 0.000 | -0.63 | 10163.32 |
427 | 2011.11.28 01:00 | sell | 143 | 0.01 | 103.132 | 0.000 | 0.000 | |
428 | 2011.11.28 01:00 | modify | 143 | 0.01 | 103.132 | 105.716 | 0.000 | |
429 | 2011.11.28 02:00 | close | 143 | 0.01 | 103.430 | 105.716 | 0.000 | -1.99 | 10161.33 |
430 | 2012.01.09 01:00 | buy | 144 | 0.01 | 97.508 | 0.000 | 0.000 | |
431 | 2012.01.09 01:00 | modify | 144 | 0.01 | 97.508 | 95.067 | 0.000 | |
432 | 2012.01.23 00:00 | close | 144 | 0.01 | 99.071 | 95.067 | 0.000 | 10.80 | 10172.14 |
433 | 2012.01.23 01:00 | buy | 145 | 0.01 | 99.170 | 0.000 | 0.000 | |
434 | 2012.01.23 01:00 | modify | 145 | 0.01 | 99.170 | 96.686 | 0.000 | |
435 | 2012.01.23 02:00 | close | 145 | 0.01 | 99.186 | 96.686 | 0.000 | 0.11 | 10172.25 |
436 | 2012.02.06 01:00 | buy | 146 | 0.01 | 100.534 | 0.000 | 0.000 | |
437 | 2012.02.06 01:00 | modify | 146 | 0.01 | 100.534 | 98.019 | 0.000 | |
438 | 2012.02.13 00:00 | close | 146 | 0.01 | 102.419 | 98.019 | 0.000 | 12.77 | 10185.01 |
439 | 2012.02.20 01:00 | sell | 147 | 0.01 | 105.281 | 0.000 | 0.000 | |
440 | 2012.02.20 01:00 | modify | 147 | 0.01 | 105.281 | 107.920 | 0.000 | |
441 | 2012.02.21 00:00 | close | 147 | 0.01 | 105.486 | 107.920 | 0.000 | -1.45 | 10183.56 |
442 | 2012.02.27 01:00 | sell | 148 | 0.01 | 109.868 | 0.000 | 0.000 | |
443 | 2012.02.27 01:00 | modify | 148 | 0.01 | 109.868 | 112.616 | 0.000 | |
444 | 2012.03.05 00:00 | close | 148 | 0.01 | 107.904 | 112.616 | 0.000 | 12.56 | 10196.12 |
445 | 2012.04.02 01:00 | sell | 149 | 0.01 | 110.813 | 0.000 | 0.000 | |
446 | 2012.04.02 01:00 | modify | 149 | 0.01 | 110.813 | 113.589 | 0.000 | |
447 | 2012.04.09 00:00 | close | 149 | 0.01 | 106.842 | 113.589 | 0.000 | 25.96 | 10222.07 |
448 | 2012.04.17 09:00 | buy | 150 | 0.01 | 105.393 | 0.000 | 0.000 | |
449 | 2012.04.17 09:00 | modify | 150 | 0.01 | 105.393 | 102.754 | 0.000 | |
450 | 2012.04.23 00:00 | close | 150 | 0.01 | 107.449 | 102.754 | 0.000 | 13.88 | 10235.95 |
451 | 2012.04.23 01:00 | buy | 151 | 0.01 | 107.656 | 0.000 | 0.000 | |
452 | 2012.04.23 01:00 | modify | 151 | 0.01 | 107.656 | 104.964 | 0.000 | |
453 | 2012.04.23 02:00 | close | 151 | 0.01 | 107.759 | 104.964 | 0.000 | 0.69 | 10236.64 |
454 | 2012.05.04 02:00 | sell | 152 | 0.01 | 105.539 | 0.000 | 0.000 | |
455 | 2012.05.04 02:00 | modify | 152 | 0.01 | 105.539 | 108.186 | 0.000 | |
456 | 2012.05.07 00:00 | close | 152 | 0.01 | 103.960 | 108.186 | 0.000 | 10.45 | 10247.10 |
457 | 2012.05.07 01:00 | buy | 153 | 0.01 | 103.918 | 0.000 | 0.000 | |
458 | 2012.05.07 01:00 | modify | 153 | 0.01 | 103.918 | 101.316 | 0.000 | |
459 | 2012.05.09 00:00 | close | 153 | 0.01 | 103.866 | 101.316 | 0.000 | -0.29 | 10246.81 |
460 | 2012.05.14 01:00 | buy | 154 | 0.01 | 103.085 | 0.000 | 0.000 | |
461 | 2012.05.14 01:00 | modify | 154 | 0.01 | 103.085 | 100.500 | 0.000 | |
462 | 2012.05.15 00:00 | close | 154 | 0.01 | 102.366 | 100.500 | 0.000 | -4.77 | 10242.03 |
463 | 2012.05.28 01:00 | sell | 155 | 0.01 | 100.142 | 0.000 | 0.000 | |
464 | 2012.05.28 01:00 | modify | 155 | 0.01 | 100.142 | 102.651 | 0.000 | |
465 | 2012.05.28 02:00 | close | 155 | 0.01 | 100.089 | 102.651 | 0.000 | 0.35 | 10242.38 |
466 | 2012.06.11 01:00 | sell | 156 | 0.01 | 100.536 | 0.000 | 0.000 | |
467 | 2012.06.11 01:00 | modify | 156 | 0.01 | 100.536 | 103.051 | 0.000 | |
468 | 2012.06.18 00:00 | close | 156 | 0.01 | 100.103 | 103.051 | 0.000 | 2.35 | 10244.73 |
469 | 2012.06.18 01:00 | sell | 157 | 0.01 | 100.532 | 0.000 | 0.000 | |
470 | 2012.06.18 01:00 | modify | 157 | 0.01 | 100.532 | 103.047 | 0.000 | |
471 | 2012.06.18 02:00 | close | 157 | 0.01 | 100.619 | 103.047 | 0.000 | -0.58 | 10244.15 |
472 | 2012.06.25 01:00 | buy | 158 | 0.01 | 101.038 | 0.000 | 0.000 | |
473 | 2012.06.25 01:00 | modify | 158 | 0.01 | 101.038 | 98.508 | 0.000 | |
474 | 2012.06.25 02:00 | close | 158 | 0.01 | 100.964 | 98.508 | 0.000 | -0.49 | 10243.66 |
475 | 2012.07.09 01:00 | buy | 159 | 0.01 | 97.742 | 0.000 | 0.000 | |
476 | 2012.07.09 01:00 | modify | 159 | 0.01 | 97.742 | 95.295 | 0.000 | |
477 | 2012.07.13 00:00 | close | 159 | 0.01 | 96.781 | 95.295 | 0.000 | -6.25 | 10237.41 |
478 | 2012.07.16 01:00 | sell | 160 | 0.01 | 97.062 | 0.000 | 0.000 | |
479 | 2012.07.16 01:00 | modify | 160 | 0.01 | 97.062 | 99.490 | 0.000 | |
480 | 2012.07.16 02:00 | close | 160 | 0.01 | 97.075 | 99.490 | 0.000 | -0.09 | 10237.32 |
481 | 2012.07.20 14:00 | buy | 161 | 0.01 | 96.140 | 0.000 | 0.000 | |
482 | 2012.07.20 14:00 | modify | 161 | 0.01 | 96.140 | 93.727 | 0.000 | |
483 | 2012.07.25 00:00 | close | 161 | 0.01 | 94.284 | 93.727 | 0.000 | -12.31 | 10225.01 |
484 | 2012.08.06 01:00 | sell | 162 | 0.01 | 97.437 | 0.000 | 0.000 | |
485 | 2012.08.06 01:00 | modify | 162 | 0.01 | 97.437 | 99.880 | 0.000 | |
486 | 2012.08.13 00:01 | close | 162 | 0.01 | 96.182 | 99.880 | 0.000 | 7.83 | 10232.83 |
487 | 2012.12.10 01:00 | buy | 163 | 0.01 | 106.460 | 0.000 | 0.000 | |
488 | 2012.12.10 01:00 | modify | 163 | 0.01 | 106.460 | 103.792 | 0.000 | |
489 | 2012.12.17 00:00 | close | 163 | 0.01 | 111.060 | 103.792 | 0.000 | 30.89 | 10263.72 |
490 | 2012.12.17 01:00 | sell | 164 | 0.01 | 110.932 | 0.000 | 0.000 | |
491 | 2012.12.17 01:00 | modify | 164 | 0.01 | 110.932 | 113.716 | 0.000 | |
492 | 2012.12.19 00:00 | close | 164 | 0.01 | 111.415 | 113.716 | 0.000 | -3.39 | 10260.33 |
493 | 2012.12.31 01:00 | buy | 165 | 0.01 | 113.452 | 0.000 | 0.000 | |
494 | 2012.12.31 01:00 | modify | 165 | 0.01 | 113.452 | 110.608 | 0.000 | |
495 | 2012.12.31 02:00 | close | 165 | 0.01 | 113.699 | 110.608 | 0.000 | 1.65 | 10261.98 |
496 | 2013.01.14 01:00 | sell | 166 | 0.01 | 119.646 | 0.000 | 0.000 | |
497 | 2013.01.14 01:00 | modify | 166 | 0.01 | 119.646 | 122.640 | 0.000 | |
498 | 2013.01.18 00:00 | close | 166 | 0.01 | 120.279 | 122.640 | 0.000 | -4.70 | 10257.29 |
499 | 2013.01.28 01:00 | sell | 167 | 0.01 | 122.565 | 0.000 | 0.000 | |
500 | 2013.01.28 01:00 | modify | 167 | 0.01 | 122.565 | 125.631 | 0.000 | |
501 | 2013.02.01 00:00 | close | 167 | 0.01 | 124.535 | 125.631 | 0.000 | -13.61 | 10243.68 |
502 | 2013.02.18 01:00 | sell | 168 | 0.01 | 125.245 | 0.000 | 0.000 | |
503 | 2013.02.18 01:00 | modify | 168 | 0.01 | 125.245 | 128.385 | 0.000 | |
504 | 2013.02.25 00:00 | close | 168 | 0.01 | 124.984 | 128.385 | 0.000 | 1.20 | 10244.88 |
505 | 2013.02.25 01:00 | sell | 169 | 0.01 | 124.384 | 0.000 | 0.000 | |
506 | 2013.02.25 01:00 | modify | 169 | 0.01 | 124.384 | 127.500 | 0.000 | |
507 | 2013.02.25 02:00 | close | 169 | 0.01 | 124.345 | 127.500 | 0.000 | 0.26 | 10245.14 |
508 | 2013.03.18 01:00 | buy | 170 | 0.01 | 122.172 | 0.000 | 0.000 | |
509 | 2013.03.18 01:00 | modify | 170 | 0.01 | 122.172 | 119.116 | 0.000 | |
510 | 2013.03.20 00:00 | close | 170 | 0.01 | 122.580 | 119.116 | 0.000 | 2.77 | 10247.91 |
511 | 2013.03.25 01:00 | buy | 171 | 0.01 | 122.529 | 0.000 | 0.000 | |
512 | 2013.03.25 01:00 | modify | 171 | 0.01 | 122.529 | 119.462 | 0.000 | |
513 | 2013.03.25 02:00 | close | 171 | 0.01 | 122.750 | 119.462 | 0.000 | 1.48 | 10249.39 |
514 | 2013.04.08 01:00 | sell | 172 | 0.01 | 127.699 | 0.000 | 0.000 | |
515 | 2013.04.08 01:00 | modify | 172 | 0.01 | 127.699 | 130.902 | 0.000 | |
516 | 2013.04.09 00:00 | close | 172 | 0.01 | 129.286 | 130.902 | 0.000 | -10.66 | 10238.73 |
517 | 2013.04.22 01:00 | sell | 173 | 0.01 | 130.418 | 0.000 | 0.000 | |
518 | 2013.04.22 01:00 | modify | 173 | 0.01 | 130.418 | 133.682 | 0.000 | |
519 | 2013.04.29 00:00 | close | 173 | 0.01 | 127.838 | 133.682 | 0.000 | 16.68 | 10255.41 |
520 | 2013.05.06 01:00 | sell | 174 | 0.01 | 130.050 | 0.000 | 0.000 | |
521 | 2013.05.06 01:00 | modify | 174 | 0.01 | 130.050 | 133.307 | 0.000 | |
522 | 2013.05.10 00:00 | close | 174 | 0.01 | 131.262 | 133.307 | 0.000 | -8.56 | 10246.85 |
523 | 2013.05.20 01:00 | buy | 175 | 0.01 | 131.865 | 0.000 | 0.000 | |
524 | 2013.05.20 01:00 | modify | 175 | 0.01 | 131.865 | 128.561 | 0.000 | |
525 | 2013.05.20 02:00 | close | 175 | 0.01 | 131.971 | 128.561 | 0.000 | 0.70 | 10247.55 |
526 | 2013.09.02 01:00 | sell | 176 | 0.01 | 129.946 | 0.000 | 0.000 | |
527 | 2013.09.02 01:00 | modify | 176 | 0.01 | 129.946 | 133.198 | 0.000 | |
528 | 2013.09.02 02:00 | close | 176 | 0.01 | 129.870 | 133.198 | 0.000 | 0.51 | 10248.06 |
529 | 2013.09.09 01:00 | sell | 177 | 0.01 | 131.431 | 0.000 | 0.000 | |
530 | 2013.09.09 01:00 | modify | 177 | 0.01 | 131.431 | 134.725 | 0.000 | |
531 | 2013.09.11 00:00 | close | 177 | 0.01 | 133.223 | 134.725 | 0.000 | -12.11 | 10235.95 |
532 | 2013.09.30 01:00 | buy | 178 | 0.01 | 131.874 | 0.000 | 0.000 | |
533 | 2013.09.30 01:00 | modify | 178 | 0.01 | 131.874 | 128.569 | 0.000 | |
534 | 2013.10.03 00:00 | close | 178 | 0.01 | 132.184 | 128.569 | 0.000 | 2.20 | 10238.16 |
535 | 2013.10.14 01:00 | buy | 179 | 0.01 | 133.151 | 0.000 | 0.000 | |
536 | 2013.10.14 01:00 | modify | 179 | 0.01 | 133.151 | 129.816 | 0.000 | |
537 | 2013.10.14 02:00 | close | 179 | 0.01 | 133.214 | 129.816 | 0.000 | 0.42 | 10238.58 |
538 | 2013.10.28 01:00 | sell | 180 | 0.01 | 134.827 | 0.000 | 0.000 | |
539 | 2013.10.28 01:00 | modify | 180 | 0.01 | 134.827 | 138.201 | 0.000 | |
540 | 2013.11.04 00:00 | close | 180 | 0.01 | 133.309 | 138.201 | 0.000 | 9.58 | 10248.15 |
541 | 2013.12.09 01:00 | sell | 181 | 0.01 | 141.439 | 0.000 | 0.000 | |
542 | 2013.12.09 01:00 | modify | 181 | 0.01 | 141.439 | 144.983 | 0.000 | |
543 | 2013.12.10 00:00 | close | 181 | 0.01 | 141.901 | 144.983 | 0.000 | -3.16 | 10244.99 |
544 | 2013.12.30 01:00 | sell | 182 | 0.01 | 144.942 | 0.000 | 0.000 | |
545 | 2013.12.30 01:00 | modify | 182 | 0.01 | 144.942 | 148.567 | 0.000 | |
546 | 2014.01.06 00:01 | close | 182 | 0.01 | 142.545 | 148.567 | 0.000 | 15.45 | 10260.44 |
547 | 2014.03.03 01:00 | buy | 183 | 0.01 | 139.806 | 0.000 | 0.000 | |
548 | 2014.03.03 01:00 | modify | 183 | 0.01 | 139.806 | 136.305 | 0.000 | |
549 | 2014.03.10 00:00 | close | 183 | 0.01 | 142.941 | 136.305 | 0.000 | 21.11 | 10281.54 |
550 | 2014.03.10 01:00 | buy | 184 | 0.01 | 143.111 | 0.000 | 0.000 | |
551 | 2014.03.10 01:00 | modify | 184 | 0.01 | 143.111 | 139.526 | 0.000 | |
552 | 2014.03.10 02:00 | close | 184 | 0.01 | 143.163 | 139.526 | 0.000 | 0.34 | 10281.88 |
553 | 2014.03.31 01:00 | sell | 185 | 0.01 | 141.507 | 0.000 | 0.000 | |
554 | 2014.03.31 01:00 | modify | 185 | 0.01 | 141.507 | 145.047 | 0.000 | |
555 | 2014.04.02 00:00 | close | 185 | 0.01 | 142.995 | 145.047 | 0.000 | -10.09 | 10271.80 |
556 | 2014.04.14 01:00 | buy | 186 | 0.01 | 140.846 | 0.000 | 0.000 | |
557 | 2014.04.14 01:00 | modify | 186 | 0.01 | 140.846 | 137.318 | 0.000 | |
558 | 2014.04.21 00:00 | close | 186 | 0.01 | 141.463 | 137.318 | 0.000 | 4.31 | 10276.10 |
559 | 2014.06.02 01:00 | sell | 187 | 0.01 | 138.806 | 0.000 | 0.000 | |
560 | 2014.06.02 01:00 | modify | 187 | 0.01 | 138.806 | 142.278 | 0.000 | |
561 | 2014.06.02 02:00 | close | 187 | 0.01 | 138.770 | 142.278 | 0.000 | 0.24 | 10276.34 |
562 | 2014.06.23 11:00 | buy | 188 | 0.01 | 138.498 | 0.000 | 0.000 | |
563 | 2014.06.23 11:00 | modify | 188 | 0.01 | 138.498 | 135.031 | 0.000 | |
564 | 2014.06.23 12:00 | close | 188 | 0.01 | 138.293 | 135.031 | 0.000 | -1.37 | 10274.97 |
565 | 2014.10.20 01:00 | sell | 189 | 0.01 | 136.562 | 0.000 | 0.000 | |
566 | 2014.10.20 01:00 | modify | 189 | 0.01 | 136.562 | 139.976 | 0.000 | |
567 | 2014.10.29 00:00 | close | 189 | 0.01 | 137.751 | 139.976 | 0.000 | -8.63 | 10266.34 |
568 | 2014.11.03 01:00 | sell | 190 | 0.01 | 141.274 | 0.000 | 0.000 | |
569 | 2014.11.03 01:00 | modify | 190 | 0.01 | 141.274 | 144.807 | 0.000 | |
570 | 2014.11.04 00:00 | close | 190 | 0.01 | 142.371 | 144.807 | 0.000 | -7.40 | 10258.95 |
571 | 2014.11.17 01:00 | sell | 191 | 0.01 | 145.963 | 0.000 | 0.000 | |
572 | 2014.11.17 01:00 | modify | 191 | 0.01 | 145.963 | 149.619 | 0.000 | |
573 | 2014.11.19 00:00 | close | 191 | 0.01 | 146.521 | 149.619 | 0.000 | -3.88 | 10255.07 |
574 | 2014.12.08 01:00 | sell | 192 | 0.01 | 149.669 | 0.000 | 0.000 | |
575 | 2014.12.08 01:00 | modify | 192 | 0.01 | 149.669 | 153.417 | 0.000 | |
576 | 2014.12.15 00:00 | close | 192 | 0.01 | 148.102 | 153.417 | 0.000 | 9.91 | 10264.98 |
577 | 2015.01.05 01:00 | buy | 193 | 0.01 | 144.019 | 0.000 | 0.000 | |
578 | 2015.01.05 01:00 | modify | 193 | 0.01 | 144.019 | 140.414 | 0.000 | |
579 | 2015.01.06 00:00 | close | 193 | 0.01 | 142.741 | 140.414 | 0.000 | -8.50 | 10256.47 |
580 | 2015.01.26 01:00 | buy | 194 | 0.01 | 131.126 | 0.000 | 0.000 | |
581 | 2015.01.26 01:00 | modify | 194 | 0.01 | 131.126 | 127.842 | 0.000 | |
582 | 2015.02.02 00:00 | close | 194 | 0.01 | 132.265 | 127.842 | 0.000 | 7.79 | 10264.26 |
583 | 2015.03.13 10:00 | buy | 195 | 0.01 | 128.550 | 0.000 | 0.000 | |
584 | 2015.03.13 10:00 | modify | 195 | 0.01 | 128.550 | 125.329 | 0.000 | |
585 | 2015.03.13 11:00 | close | 195 | 0.01 | 128.771 | 125.329 | 0.000 | 1.47 | 10265.73 |
586 | 2015.04.06 01:00 | sell | 196 | 0.01 | 130.661 | 0.000 | 0.000 | |
587 | 2015.04.06 01:00 | modify | 196 | 0.01 | 130.661 | 133.935 | 0.000 | |
588 | 2015.04.13 00:00 | close | 196 | 0.01 | 127.436 | 133.935 | 0.000 | 20.98 | 10286.70 |
589 | 2015.04.20 01:00 | sell | 197 | 0.01 | 128.596 | 0.000 | 0.000 | |
590 | 2015.04.20 01:00 | modify | 197 | 0.01 | 128.596 | 131.813 | 0.000 | |
591 | 2015.04.24 00:00 | close | 197 | 0.01 | 129.456 | 131.813 | 0.000 | -6.21 | 10280.50 |
592 | 2015.05.06 17:00 | sell | 198 | 0.01 | 135.313 | 0.000 | 0.000 | |
593 | 2015.05.06 17:00 | modify | 198 | 0.01 | 135.313 | 138.704 | 0.000 | |
594 | 2015.05.11 00:00 | close | 198 | 0.01 | 134.037 | 138.704 | 0.000 | 8.13 | 10288.63 |
595 | 2015.06.08 01:00 | buy | 199 | 0.01 | 139.412 | 0.000 | 0.000 | |
596 | 2015.06.08 01:00 | modify | 199 | 0.01 | 139.412 | 135.927 | 0.000 | |
597 | 2015.06.08 02:00 | close | 199 | 0.01 | 139.583 | 135.927 | 0.000 | 1.14 | 10289.77 |
598 | 2015.06.15 01:00 | buy | 200 | 0.01 | 138.207 | 0.000 | 0.000 | |
599 | 2015.06.15 01:00 | modify | 200 | 0.01 | 138.207 | 134.748 | 0.000 | |
600 | 2015.06.22 00:00 | close | 200 | 0.01 | 139.881 | 134.748 | 0.000 | 11.36 | 10301.12 |
601 | 2015.06.22 01:00 | sell | 201 | 0.01 | 139.747 | 0.000 | 0.000 | |
602 | 2015.06.22 01:00 | modify | 201 | 0.01 | 139.747 | 143.243 | 0.000 | |
603 | 2015.06.29 00:00 | close | 201 | 0.01 | 135.104 | 143.243 | 0.000 | 30.44 | 10331.56 |
604 | 2015.06.29 01:00 | buy | 202 | 0.01 | 134.863 | 0.000 | 0.000 | |
605 | 2015.06.29 01:00 | modify | 202 | 0.01 | 134.863 | 131.482 | 0.000 | |
606 | 2015.07.01 00:00 | close | 202 | 0.01 | 136.518 | 131.482 | 0.000 | 11.10 | 10342.66 |
607 | 2015.07.06 01:00 | buy | 203 | 0.01 | 134.024 | 0.000 | 0.000 | |
608 | 2015.07.06 01:00 | modify | 203 | 0.01 | 134.024 | 130.666 | 0.000 | |
609 | 2015.07.06 02:00 | close | 203 | 0.01 | 134.878 | 130.666 | 0.000 | 5.69 | 10348.35 |
610 | 2015.07.13 01:00 | buy | 204 | 0.01 | 136.515 | 0.000 | 0.000 | |
611 | 2015.07.13 01:00 | modify | 204 | 0.01 | 136.515 | 133.101 | 0.000 | |
612 | 2015.07.13 02:00 | close | 204 | 0.01 | 136.194 | 133.101 | 0.000 | -2.14 | 10346.21 |
613 | 2015.09.28 01:00 | buy | 205 | 0.01 | 134.916 | 0.000 | 0.000 | |
614 | 2015.09.28 01:00 | modify | 205 | 0.01 | 134.916 | 131.537 | 0.000 | |
615 | 2015.10.12 00:00 | close | 205 | 0.01 | 136.532 | 131.537 | 0.000 | 11.15 | 10357.36 |
616 | 2015.11.02 01:00 | sell | 206 | 0.01 | 132.908 | 0.000 | 0.000 | |
617 | 2015.11.02 01:00 | modify | 206 | 0.01 | 132.908 | 136.239 | 0.000 | |
618 | 2015.11.02 02:00 | close | 206 | 0.01 | 132.862 | 136.239 | 0.000 | 0.31 | 10357.67 |
619 | 2015.11.16 01:00 | buy | 207 | 0.01 | 131.421 | 0.000 | 0.000 | |
620 | 2015.11.16 01:00 | modify | 207 | 0.01 | 131.421 | 128.134 | 0.000 | |
621 | 2015.11.27 00:00 | close | 207 | 0.01 | 130.040 | 128.134 | 0.000 | -8.87 | 10348.81 |
622 | 2016.01.11 01:00 | buy | 208 | 0.01 | 127.878 | 0.000 | 0.000 | |
623 | 2016.01.11 01:00 | modify | 208 | 0.01 | 127.878 | 124.675 | 0.000 | |
624 | 2016.01.25 00:00 | close | 208 | 0.01 | 128.043 | 124.675 | 0.000 | 1.47 | 10350.28 |
625 | 2016.02.01 01:00 | sell | 209 | 0.01 | 131.447 | 0.000 | 0.000 | |
626 | 2016.02.01 01:00 | modify | 209 | 0.01 | 131.447 | 134.735 | 0.000 | |
627 | 2016.02.08 00:00 | close | 209 | 0.01 | 130.234 | 134.735 | 0.000 | 7.55 | 10357.83 |
628 | 2016.02.29 01:00 | buy | 210 | 0.01 | 124.143 | 0.000 | 0.000 | |
629 | 2016.02.29 01:00 | modify | 210 | 0.01 | 124.143 | 121.037 | 0.000 | |
630 | 2016.03.07 00:00 | close | 210 | 0.01 | 125.188 | 121.037 | 0.000 | 7.16 | 10364.98 |
631 | 2016.04.18 01:00 | buy | 211 | 0.01 | 122.222 | 0.000 | 0.000 | |
632 | 2016.04.18 01:00 | modify | 211 | 0.01 | 122.222 | 119.161 | 0.000 | |
633 | 2016.04.25 00:00 | close | 211 | 0.01 | 125.434 | 119.161 | 0.000 | 21.62 | 10386.60 |
634 | 2016.06.20 01:00 | sell | 212 | 0.01 | 118.531 | 0.000 | 0.000 | |
635 | 2016.06.20 01:00 | modify | 212 | 0.01 | 118.531 | 121.498 | 0.000 | |
636 | 2016.06.20 02:00 | close | 212 | 0.01 | 118.694 | 121.498 | 0.000 | -1.08 | 10385.52 |
637 | 2016.06.27 01:00 | buy | 213 | 0.01 | 112.513 | 0.000 | 0.000 | |
638 | 2016.06.27 01:00 | modify | 213 | 0.01 | 112.513 | 109.691 | 0.000 | |
639 | 2016.07.04 00:04 | close | 213 | 0.01 | 114.184 | 109.691 | 0.000 | 11.34 | 10396.85 |
640 | 2016.08.08 01:00 | sell | 214 | 0.01 | 112.994 | 0.000 | 0.000 | |
641 | 2016.08.08 01:00 | modify | 214 | 0.01 | 112.994 | 115.825 | 0.000 | |
642 | 2016.08.08 02:00 | close | 214 | 0.01 | 113.419 | 115.825 | 0.000 | -2.84 | 10394.01 |
643 | 2016.08.22 01:00 | sell | 215 | 0.01 | 113.913 | 0.000 | 0.000 | |
644 | 2016.08.22 01:00 | modify | 215 | 0.01 | 113.913 | 116.763 | 0.000 | |
645 | 2016.08.31 00:00 | close | 215 | 0.01 | 114.763 | 116.763 | 0.000 | -6.37 | 10387.64 |
646 | 2016.10.17 01:00 | sell | 216 | 0.01 | 114.436 | 0.000 | 0.000 | |
647 | 2016.10.17 01:00 | modify | 216 | 0.01 | 114.436 | 117.305 | 0.000 | |
648 | 2016.10.17 02:00 | close | 216 | 0.01 | 114.410 | 117.305 | 0.000 | 0.17 | 10387.81 |
649 | 2016.10.31 01:00 | buy | 217 | 0.01 | 114.887 | 0.000 | 0.000 | |
650 | 2016.10.31 01:00 | modify | 217 | 0.01 | 114.887 | 112.010 | 0.000 | |
651 | 2016.10.31 02:00 | close | 217 | 0.01 | 114.849 | 112.010 | 0.000 | -0.26 | 10387.55 |
652 | 2016.12.05 01:00 | buy | 218 | 0.01 | 119.103 | 0.000 | 0.000 | |
653 | 2016.12.05 01:00 | modify | 218 | 0.01 | 119.103 | 116.117 | 0.000 | |
654 | 2016.12.05 02:00 | close | 218 | 0.01 | 119.955 | 116.117 | 0.000 | 5.69 | 10393.24 |
655 | 2017.01.16 01:00 | buy | 219 | 0.01 | 121.572 | 0.000 | 0.000 | |
656 | 2017.01.16 01:00 | modify | 219 | 0.01 | 121.572 | 118.527 | 0.000 | |
657 | 2017.01.18 00:00 | close | 219 | 0.01 | 120.625 | 118.527 | 0.000 | -6.27 | 10386.98 |
658 | 2017.02.13 01:00 | sell | 220 | 0.01 | 120.825 | 0.000 | 0.000 | |
659 | 2017.02.13 01:00 | modify | 220 | 0.01 | 120.825 | 123.849 | 0.000 | |
660 | 2017.02.13 02:00 | close | 220 | 0.01 | 121.009 | 123.849 | 0.000 | -1.23 | 10385.75 |
661 | 2017.04.24 01:00 | sell | 221 | 0.01 | 120.130 | 0.000 | 0.000 | |
662 | 2017.04.24 01:00 | modify | 221 | 0.01 | 120.130 | 123.140 | 0.000 | |
663 | 2017.04.25 00:00 | close | 221 | 0.01 | 119.312 | 123.140 | 0.000 | 5.37 | 10391.12 |
664 | 2017.04.28 03:00 | buy | 222 | 0.01 | 120.879 | 0.000 | 0.000 | |
665 | 2017.04.28 03:00 | modify | 222 | 0.01 | 120.879 | 117.851 | 0.000 | |
666 | 2017.05.01 00:01 | close | 222 | 0.01 | 121.415 | 117.851 | 0.000 | 3.61 | 10394.72 |
667 | 2017.05.08 01:00 | sell | 223 | 0.01 | 124.292 | 0.000 | 0.000 | |
668 | 2017.05.08 01:00 | modify | 223 | 0.01 | 124.292 | 127.410 | 0.000 | |
669 | 2017.05.15 00:00 | close | 223 | 0.01 | 123.722 | 127.410 | 0.000 | 3.26 | 10397.98 |
670 | 2017.06.12 01:00 | sell | 224 | 0.01 | 123.695 | 0.000 | 0.000 | |
671 | 2017.06.12 01:00 | modify | 224 | 0.01 | 123.695 | 126.797 | 0.000 | |
672 | 2017.06.12 02:00 | close | 224 | 0.01 | 123.697 | 126.797 | 0.000 | -0.01 | 10397.97 |
673 | 2017.07.03 01:00 | buy | 225 | 0.01 | 128.201 | 0.000 | 0.000 | |
674 | 2017.07.03 01:00 | modify | 225 | 0.01 | 128.201 | 124.993 | 0.000 | |
675 | 2017.07.03 02:00 | close | 225 | 0.01 | 128.270 | 124.993 | 0.000 | 0.46 | 10398.43 |
676 | 2017.08.17 12:00 | buy | 226 | 0.01 | 129.143 | 0.000 | 0.000 | |
677 | 2017.08.17 12:00 | modify | 226 | 0.01 | 129.143 | 125.908 | 0.000 | |
678 | 2017.08.28 00:00 | close | 226 | 0.01 | 130.393 | 125.908 | 0.000 | 8.58 | 10407.01 |
679 | 2017.09.04 01:00 | buy | 227 | 0.01 | 130.281 | 0.000 | 0.000 | |
680 | 2017.09.04 01:00 | modify | 227 | 0.01 | 130.281 | 127.024 | 0.000 | |
681 | 2017.09.04 02:00 | close | 227 | 0.01 | 130.451 | 127.024 | 0.000 | 1.13 | 10408.14 |
682 | 2017.09.11 01:00 | sell | 228 | 0.01 | 130.126 | 0.000 | 0.000 | |
683 | 2017.09.11 01:00 | modify | 228 | 0.01 | 130.126 | 133.384 | 0.000 | |
684 | 2017.09.11 02:00 | close | 228 | 0.01 | 130.257 | 133.384 | 0.000 | -0.87 | 10407.27 |
685 | 2017.09.25 01:00 | buy | 229 | 0.01 | 133.687 | 0.000 | 0.000 | |
686 | 2017.09.25 01:00 | modify | 229 | 0.01 | 133.687 | 130.338 | 0.000 | |
687 | 2017.09.25 02:00 | close | 229 | 0.01 | 133.929 | 130.338 | 0.000 | 1.61 | 10408.88 |
688 | 2017.10.23 01:00 | sell | 230 | 0.01 | 134.022 | 0.000 | 0.000 | |
689 | 2017.10.23 01:00 | modify | 230 | 0.01 | 134.022 | 137.381 | 0.000 | |
690 | 2017.10.30 00:00 | close | 230 | 0.01 | 132.086 | 137.381 | 0.000 | 12.37 | 10421.24 |
691 | 2017.12.04 01:00 | sell | 231 | 0.01 | 133.812 | 0.000 | 0.000 | |
692 | 2017.12.04 01:00 | modify | 231 | 0.01 | 133.812 | 137.162 | 0.000 | |
693 | 2017.12.11 00:00 | close | 231 | 0.01 | 133.618 | 137.162 | 0.000 | 0.75 | 10421.99 |
694 | 2017.12.25 02:00 | buy | 232 | 0.01 | 134.426 | 0.000 | 0.000 | |
695 | 2017.12.25 02:00 | modify | 232 | 0.01 | 134.426 | 131.061 | 0.000 | |
696 | 2017.12.25 03:00 | close | 232 | 0.01 | 134.162 | 131.061 | 0.000 | -1.76 | 10420.23 |
697 | 2018.01.22 01:00 | sell | 233 | 0.01 | 135.607 | 0.000 | 0.000 | |
698 | 2018.01.22 01:00 | modify | 233 | 0.01 | 135.607 | 138.999 | 0.000 | |
699 | 2018.01.22 02:00 | close | 233 | 0.01 | 135.691 | 138.999 | 0.000 | -0.56 | 10419.67 |
700 | 2018.02.26 01:00 | sell | 234 | 0.01 | 131.547 | 0.000 | 0.000 | |
701 | 2018.02.26 01:00 | modify | 234 | 0.01 | 131.547 | 134.840 | 0.000 | |
702 | 2018.02.26 02:00 | close | 234 | 0.01 | 131.611 | 134.840 | 0.000 | -0.43 | 10419.24 |
703 | 2018.04.13 04:00 | sell | 235 | 0.01 | 132.328 | 0.000 | 0.000 | |
704 | 2018.04.13 04:00 | modify | 235 | 0.01 | 132.328 | 135.636 | 0.000 | |
705 | 2018.04.13 05:00 | close | 235 | 0.01 | 132.410 | 135.636 | 0.000 | -0.55 | 10418.69 |
706 | 2018.04.23 01:00 | sell | 236 | 0.01 | 132.366 | 0.000 | 0.000 | |
707 | 2018.04.23 01:00 | modify | 236 | 0.01 | 132.366 | 135.682 | 0.000 | |
708 | 2018.04.23 02:00 | close | 236 | 0.01 | 132.384 | 135.682 | 0.000 | -0.12 | 10418.57 |
709 | 2018.05.21 01:00 | sell | 237 | 0.01 | 130.481 | 0.000 | 0.000 | |
710 | 2018.05.21 01:00 | modify | 237 | 0.01 | 130.481 | 133.746 | 0.000 | |
711 | 2018.05.21 02:00 | close | 237 | 0.01 | 130.488 | 133.746 | 0.000 | -0.04 | 10418.53 |
712 | 2018.05.28 01:00 | sell | 238 | 0.01 | 128.334 | 0.000 | 0.000 | |
713 | 2018.05.28 01:00 | modify | 238 | 0.01 | 128.334 | 131.549 | 0.000 | |
714 | 2018.05.28 02:00 | close | 238 | 0.01 | 128.198 | 131.549 | 0.000 | 0.91 | 10419.44 |
715 | 2018.08.13 01:00 | buy | 239 | 0.01 | 125.861 | 0.000 | 0.000 | |
716 | 2018.08.13 01:00 | modify | 239 | 0.01 | 125.861 | 122.709 | 0.000 | |
717 | 2018.08.20 00:00 | close | 239 | 0.01 | 126.481 | 122.709 | 0.000 | 4.33 | 10423.76 |
718 | 2018.09.03 01:00 | buy | 240 | 0.01 | 128.855 | 0.000 | 0.000 | |
719 | 2018.09.03 01:00 | modify | 240 | 0.01 | 128.855 | 125.633 | 0.000 | |
720 | 2018.09.17 00:00 | close | 240 | 0.01 | 130.193 | 125.633 | 0.000 | 9.30 | 10433.07 |
721 | 2018.10.01 01:00 | sell | 241 | 0.01 | 132.022 | 0.000 | 0.000 | |
722 | 2018.10.01 01:00 | modify | 241 | 0.01 | 132.022 | 135.333 | 0.000 | |
723 | 2018.10.01 02:00 | close | 241 | 0.01 | 132.032 | 135.333 | 0.000 | -0.07 | 10433.00 |
724 | 2018.10.15 01:00 | buy | 242 | 0.01 | 129.605 | 0.000 | 0.000 | |
725 | 2018.10.15 01:00 | modify | 242 | 0.01 | 129.605 | 126.360 | 0.000 | |
726 | 2018.10.19 00:00 | close | 242 | 0.01 | 128.466 | 126.360 | 0.000 | -7.45 | 10425.54 |
727 | 2018.12.03 01:00 | sell | 243 | 0.01 | 128.860 | 0.000 | 0.000 | |
728 | 2018.12.03 01:00 | modify | 243 | 0.01 | 128.860 | 132.090 | 0.000 | |
729 | 2018.12.10 00:00 | close | 243 | 0.01 | 128.335 | 132.090 | 0.000 | 2.96 | 10428.50 |
730 | 2018.12.24 01:00 | buy | 244 | 0.01 | 126.232 | 0.000 | 0.000 | |
731 | 2018.12.24 01:00 | modify | 244 | 0.01 | 126.232 | 123.071 | 0.000 | |
732 | 2018.12.25 00:06 | close | 244 | 0.01 | 125.833 | 123.071 | 0.000 | -2.64 | 10425.86 |
733 | 2019.04.01 01:00 | sell | 245 | 0.01 | 124.543 | 0.000 | 0.000 | |
734 | 2019.04.01 01:00 | modify | 245 | 0.01 | 124.543 | 127.665 | 0.000 | |
735 | 2019.04.04 00:00 | close | 245 | 0.01 | 125.256 | 127.665 | 0.000 | -5.15 | 10420.71 |
736 | 2019.05.06 01:00 | buy | 246 | 0.01 | 123.701 | 0.000 | 0.000 | |
737 | 2019.05.06 01:00 | modify | 246 | 0.01 | 123.701 | 120.601 | 0.000 | |
738 | 2019.05.06 02:00 | close | 246 | 0.01 | 124.040 | 120.601 | 0.000 | 2.26 | 10422.97 |
739 | 2019.05.20 01:00 | sell | 247 | 0.01 | 122.859 | 0.000 | 0.000 | |
740 | 2019.05.20 01:00 | modify | 247 | 0.01 | 122.859 | 125.933 | 0.000 | |
741 | 2019.05.20 02:00 | close | 247 | 0.01 | 122.869 | 125.933 | 0.000 | -0.07 | 10422.90 |
742 | 2019.05.27 03:00 | sell | 248 | 0.01 | 122.599 | 0.000 | 0.000 | |
743 | 2019.05.27 03:00 | modify | 248 | 0.01 | 122.599 | 125.665 | 0.000 | |
744 | 2019.05.27 04:00 | close | 248 | 0.01 | 122.725 | 125.665 | 0.000 | -0.84 | 10422.06 |
745 | 2019.06.10 01:00 | sell | 249 | 0.01 | 122.870 | 0.000 | 0.000 | |
746 | 2019.06.10 01:00 | modify | 249 | 0.01 | 122.870 | 125.944 | 0.000 | |
747 | 2019.06.17 00:00 | close | 249 | 0.01 | 121.677 | 125.944 | 0.000 | 7.42 | 10429.47 |
748 | 2019.07.01 01:00 | sell | 250 | 0.01 | 122.987 | 0.000 | 0.000 | |
749 | 2019.07.01 01:00 | modify | 250 | 0.01 | 122.987 | 126.066 | 0.000 | |
750 | 2019.07.08 00:00 | close | 250 | 0.01 | 121.746 | 126.066 | 0.000 | 7.74 | 10437.21 |
751 | 2019.08.26 01:00 | buy | 251 | 0.01 | 116.859 | 0.000 | 0.000 | |
752 | 2019.08.26 01:00 | modify | 251 | 0.01 | 116.859 | 113.931 | 0.000 | |
753 | 2019.09.04 00:00 | close | 251 | 0.01 | 116.213 | 113.931 | 0.000 | -4.08 | 10433.13 |
754 | 2019.09.16 01:00 | buy | 252 | 0.01 | 119.313 | 0.000 | 0.000 | |
755 | 2019.09.16 01:00 | modify | 252 | 0.01 | 119.313 | 116.328 | 0.000 | |
756 | 2019.09.16 02:00 | close | 252 | 0.01 | 119.451 | 116.328 | 0.000 | 0.92 | 10434.05 |
757 | 2019.09.23 01:00 | sell | 253 | 0.01 | 118.659 | 0.000 | 0.000 | |
758 | 2019.09.23 01:00 | modify | 253 | 0.01 | 118.659 | 121.631 | 0.000 | |
759 | 2019.09.23 02:00 | close | 253 | 0.01 | 118.679 | 121.631 | 0.000 | -0.13 | 10433.92 |
760 | 2019.10.07 01:00 | buy | 254 | 0.01 | 117.146 | 0.000 | 0.000 | |
761 | 2019.10.07 01:00 | modify | 254 | 0.01 | 117.146 | 114.211 | 0.000 | |
762 | 2019.10.14 00:00 | close | 254 | 0.01 | 119.519 | 114.211 | 0.000 | 16.03 | 10449.94 |
763 | 2019.10.28 01:00 | sell | 255 | 0.01 | 120.436 | 0.000 | 0.000 | |
764 | 2019.10.28 01:00 | modify | 255 | 0.01 | 120.436 | 123.455 | 0.000 | |
765 | 2019.10.28 02:00 | close | 255 | 0.01 | 120.500 | 123.455 | 0.000 | -0.42 | 10449.52 |
766 | 2019.12.02 01:00 | sell | 256 | 0.01 | 120.691 | 0.000 | 0.000 | |
767 | 2019.12.02 01:00 | modify | 256 | 0.01 | 120.691 | 123.711 | 0.000 | |
768 | 2019.12.09 00:00 | close | 256 | 0.01 | 120.169 | 123.711 | 0.000 | 2.95 | 10452.47 |
769 | 2019.12.26 01:00 | sell | 257 | 0.01 | 121.304 | 0.000 | 0.000 | |
770 | 2019.12.26 01:00 | modify | 257 | 0.01 | 121.304 | 124.344 | 0.000 | |
771 | 2019.12.26 02:00 | close | 257 | 0.01 | 121.371 | 124.344 | 0.000 | -0.44 | 10452.03 |
772 | 2020.01.06 01:00 | buy | 258 | 0.01 | 120.343 | 0.000 | 0.000 | |
773 | 2020.01.06 01:00 | modify | 258 | 0.01 | 120.343 | 117.325 | 0.000 | |
774 | 2020.01.13 00:00 | close | 258 | 0.01 | 121.715 | 117.325 | 0.000 | 9.34 | 10461.36 |
775 | 2020.01.27 01:00 | buy | 259 | 0.01 | 120.165 | 0.000 | 0.000 | |
776 | 2020.01.27 01:00 | modify | 259 | 0.01 | 120.165 | 117.161 | 0.000 | |
777 | 2020.01.28 00:00 | close | 259 | 0.01 | 119.982 | 117.161 | 0.000 | -1.19 | 10460.17 |
778 | 2020.02.24 01:00 | buy | 260 | 0.01 | 120.721 | 0.000 | 0.000 | |
779 | 2020.02.24 01:00 | modify | 260 | 0.01 | 120.721 | 117.695 | 0.000 | |
780 | 2020.02.24 02:00 | close | 260 | 0.01 | 120.892 | 117.695 | 0.000 | 1.14 | 10461.31 |
781 | 2020.03.09 01:00 | buy | 261 | 0.01 | 118.553 | 0.000 | 0.000 | |
782 | 2020.03.09 01:00 | modify | 261 | 0.01 | 118.553 | 115.588 | 0.000 | |
783 | 2020.03.09 02:00 | close | 261 | 0.01 | 118.099 | 115.588 | 0.000 | -3.03 | 10458.28 |
784 | 2020.03.30 01:00 | buy | 262 | 0.01 | 119.902 | 0.000 | 0.000 | |
785 | 2020.03.30 01:00 | modify | 262 | 0.01 | 119.902 | 116.901 | 0.000 | |
786 | 2020.03.30 02:00 | close | 262 | 0.01 | 119.602 | 116.901 | 0.000 | -2.00 | 10456.28 |
787 | 2020.04.13 01:00 | sell | 263 | 0.01 | 118.580 | 0.000 | 0.000 | |
788 | 2020.04.13 01:00 | modify | 263 | 0.01 | 118.580 | 121.550 | 0.000 | |
789 | 2020.04.20 00:07 | close | 263 | 0.01 | 117.081 | 121.550 | 0.000 | 9.46 | 10465.74 |
790 | 2020.05.04 01:00 | buy | 264 | 0.01 | 117.240 | 0.000 | 0.000 | |
791 | 2020.05.04 01:00 | modify | 264 | 0.01 | 117.240 | 114.306 | 0.000 | |
792 | 2020.05.04 02:00 | close | 264 | 0.01 | 117.052 | 114.306 | 0.000 | -1.26 | 10464.48 |
793 | 2020.05.25 01:00 | buy | 265 | 0.01 | 117.265 | 0.000 | 0.000 | |
794 | 2020.05.25 01:00 | modify | 265 | 0.01 | 117.265 | 114.333 | 0.000 | |
795 | 2020.05.25 02:00 | close | 265 | 0.01 | 117.422 | 114.333 | 0.000 | 1.05 | 10465.53 |
796 | 2020.06.15 01:00 | buy | 266 | 0.01 | 120.805 | 0.000 | 0.000 | |
797 | 2020.06.15 01:00 | modify | 266 | 0.01 | 120.805 | 117.776 | 0.000 | |
798 | 2020.06.29 00:10 | close | 266 | 0.01 | 120.085 | 117.776 | 0.000 | -4.44 | 10461.09 |
799 | 2020.10.26 01:00 | buy | 267 | 0.01 | 124.156 | 0.000 | 0.000 | |
800 | 2020.10.26 01:00 | modify | 267 | 0.01 | 124.156 | 121.047 | 0.000 | |
801 | 2020.10.26 02:00 | close | 267 | 0.01 | 123.978 | 121.047 | 0.000 | -1.19 | 10459.90 |
802 | 2021.03.15 01:00 | buy | 268 | 0.01 | 130.324 | 0.000 | 0.000 | |
803 | 2021.03.15 01:00 | modify | 268 | 0.01 | 130.324 | 127.060 | 0.000 | |
804 | 2021.03.15 02:00 | close | 268 | 0.01 | 130.325 | 127.060 | 0.000 | 0.01 | 10459.91 |
805 | 2021.03.22 01:00 | buy | 269 | 0.01 | 129.081 | 0.000 | 0.000 | |
806 | 2021.03.22 01:00 | modify | 269 | 0.01 | 129.081 | 125.853 | 0.000 | |
807 | 2021.03.24 00:00 | close | 269 | 0.01 | 128.654 | 125.853 | 0.000 | -2.80 | 10457.11 |
808 | 2021.04.19 01:00 | buy | 270 | 0.01 | 130.321 | 0.000 | 0.000 | |
809 | 2021.04.19 01:00 | modify | 270 | 0.01 | 130.321 | 127.056 | 0.000 | |
810 | 2021.04.26 00:06 | close | 270 | 0.01 | 130.461 | 127.056 | 0.000 | 1.13 | 10458.24 |
811 | 2021.05.17 01:00 | buy | 271 | 0.01 | 132.785 | 0.000 | 0.000 | |
812 | 2021.05.17 01:00 | modify | 271 | 0.01 | 132.785 | 129.456 | 0.000 | |
813 | 2021.05.17 02:00 | close | 271 | 0.01 | 132.877 | 129.456 | 0.000 | 0.61 | 10458.85 |
814 | 2021.05.24 01:00 | buy | 272 | 0.01 | 132.696 | 0.000 | 0.000 | |
815 | 2021.05.24 01:00 | modify | 272 | 0.01 | 132.696 | 129.377 | 0.000 | |
816 | 2021.05.24 02:00 | close | 272 | 0.01 | 132.679 | 129.377 | 0.000 | -0.11 | 10458.74 |
817 | 2021.08.23 01:00 | buy | 273 | 0.01 | 128.431 | 0.000 | 0.000 | |
818 | 2021.08.23 01:00 | modify | 273 | 0.01 | 128.431 | 125.211 | 0.000 | |
819 | 2021.08.30 00:02 | close | 273 | 0.01 | 129.573 | 125.211 | 0.000 | 7.81 | 10466.54 |
820 | 2021.10.04 01:00 | buy | 274 | 0.01 | 128.701 | 0.000 | 0.000 | |
821 | 2021.10.04 01:00 | modify | 274 | 0.01 | 128.701 | 125.480 | 0.000 | |
822 | 2021.10.11 00:10 | close | 274 | 0.01 | 129.731 | 125.480 | 0.000 | 7.07 | 10473.61 |
823 | 2021.10.11 02:00 | sell | 275 | 0.01 | 129.882 | 0.000 | 0.000 | |
824 | 2021.10.11 02:00 | modify | 275 | 0.01 | 129.882 | 133.136 | 0.000 | |
825 | 2021.10.12 00:00 | close | 275 | 0.01 | 130.950 | 133.136 | 0.000 | -7.21 | 10466.40 |
826 | 2021.11.15 01:00 | sell | 276 | 0.01 | 130.410 | 0.000 | 0.000 | |
827 | 2021.11.15 01:00 | modify | 276 | 0.01 | 130.410 | 133.677 | 0.000 | |
828 | 2021.11.15 02:00 | close | 276 | 0.01 | 130.439 | 133.677 | 0.000 | -0.20 | 10466.20 |
829 | 2022.02.07 01:00 | sell | 277 | 0.01 | 132.064 | 0.000 | 0.000 | |
830 | 2022.02.07 01:00 | modify | 277 | 0.01 | 132.064 | 135.367 | 0.000 | |
831 | 2022.02.14 00:00 | close | 277 | 0.01 | 130.830 | 135.367 | 0.000 | 7.69 | 10473.88 |
832 | 2022.02.28 01:00 | buy | 278 | 0.01 | 128.890 | 0.000 | 0.000 | |
833 | 2022.02.28 01:00 | modify | 278 | 0.01 | 128.890 | 125.659 | 0.000 | |
834 | 2022.02.28 02:00 | close | 278 | 0.01 | 129.224 | 125.659 | 0.000 | 2.23 | 10476.11 |
835 | 2022.03.14 01:00 | sell | 279 | 0.01 | 128.081 | 0.000 | 0.000 | |
836 | 2022.03.14 01:00 | modify | 279 | 0.01 | 128.081 | 131.293 | 0.000 | |
837 | 2022.03.17 00:00 | close | 279 | 0.01 | 131.091 | 131.293 | 0.000 | -20.48 | 10455.64 |
838 | 2022.09.05 01:00 | buy | 280 | 0.01 | 139.136 | 0.000 | 0.000 | |
839 | 2022.09.05 01:00 | modify | 280 | 0.01 | 139.136 | 135.651 | 0.000 | |
840 | 2022.09.05 02:00 | close | 280 | 0.01 | 139.227 | 135.651 | 0.000 | 0.61 | 10456.25 |
841 | 2022.09.12 01:00 | sell | 281 | 0.01 | 143.668 | 0.000 | 0.000 | |
842 | 2022.09.12 01:00 | modify | 281 | 0.01 | 143.668 | 147.262 | 0.000 | |
843 | 2022.09.19 00:04 | close | 281 | 0.01 | 143.196 | 147.262 | 0.000 | 2.61 | 10458.85 |
844 | 2022.10.03 01:00 | buy | 282 | 0.01 | 141.793 | 0.000 | 0.000 | |
845 | 2022.10.03 01:00 | modify | 282 | 0.01 | 141.793 | 138.248 | 0.000 | |
846 | 2022.10.03 02:00 | close | 282 | 0.01 | 141.875 | 138.248 | 0.000 | 0.55 | 10459.40 |
847 | 2022.10.10 01:03 | buy | 283 | 0.01 | 141.496 | 0.000 | 0.000 | |
848 | 2022.10.10 01:03 | modify | 283 | 0.01 | 141.496 | 137.958 | 0.000 | |
849 | 2022.10.17 00:05 | close | 283 | 0.01 | 144.455 | 137.958 | 0.000 | 19.94 | 10479.34 |
850 | 2022.12.19 01:00 | buy | 284 | 0.01 | 144.324 | 0.000 | 0.000 | |
851 | 2022.12.19 01:00 | modify | 284 | 0.01 | 144.324 | 140.706 | 0.000 | |
852 | 2022.12.19 02:00 | close | 284 | 0.01 | 144.535 | 140.706 | 0.000 | 1.41 | 10480.75 |
853 | 2022.12.26 01:11 | buy | 285 | 0.01 | 141.124 | 0.000 | 0.000 | |
854 | 2022.12.26 01:11 | modify | 285 | 0.01 | 141.124 | 137.591 | 0.000 | |
855 | 2023.01.03 00:05 | close | 285 | 0.01 | 139.307 | 137.591 | 0.000 | -11.92 | 10468.83 |
856 | 2023.02.06 01:00 | sell | 286 | 0.01 | 142.231 | 0.000 | 0.000 | |
857 | 2023.02.06 01:00 | modify | 286 | 0.01 | 142.231 | 145.790 | 0.000 | |
858 | 2023.02.13 00:04 | close | 286 | 0.01 | 140.468 | 145.790 | 0.000 | 11.22 | 10480.04 |
859 | 2023.04.03 01:00 | sell | 287 | 0.01 | 144.481 | 0.000 | 0.000 | |
860 | 2023.04.03 01:00 | modify | 287 | 0.01 | 144.481 | 148.097 | 0.000 | |
861 | 2023.04.10 00:06 | close | 287 | 0.01 | 144.184 | 148.097 | 0.000 | 1.44 | 10481.48 |
862 | 2023.04.12 01:00 | buy | 288 | 0.01 | 145.905 | 0.000 | 0.000 | |
863 | 2023.04.12 01:00 | modify | 288 | 0.01 | 145.905 | 142.251 | 0.000 | |
864 | 2023.04.17 00:04 | close | 288 | 0.01 | 146.903 | 142.251 | 0.000 | 6.79 | 10488.27 |
865 | 2023.04.25 01:00 | buy | 289 | 0.01 | 148.302 | 0.000 | 0.000 | |
866 | 2023.04.25 01:00 | modify | 289 | 0.01 | 148.302 | 144.591 | 0.000 | |
867 | 2023.04.26 00:04 | close | 289 | 0.01 | 146.726 | 144.591 | 0.000 | -10.49 | 10477.78 |
868 | 2023.05.04 01:00 | buy | 290 | 0.01 | 148.990 | 0.000 | 0.000 | |
869 | 2023.05.04 01:00 | modify | 290 | 0.01 | 148.990 | 145.263 | 0.000 | |
870 | 2023.05.04 02:00 | close | 290 | 0.01 | 148.937 | 145.263 | 0.000 | -0.35 | 10477.43 |
871 | 2023.06.16 01:00 | buy | 291 | 0.01 | 153.540 | 0.000 | 0.000 | |
872 | 2023.06.16 01:00 | modify | 291 | 0.01 | 153.540 | 149.702 | 0.000 | |
873 | 2023.06.19 00:07 | close | 291 | 0.01 | 154.925 | 149.702 | 0.000 | 9.27 | 10486.70 |
874 | 2023.07.17 01:00 | buy | 292 | 0.01 | 155.870 | 0.000 | 0.000 | |
875 | 2023.07.17 01:00 | modify | 292 | 0.01 | 155.870 | 151.965 | 0.000 | |
876 | 2023.07.24 00:11 | close | 292 | 0.01 | 157.556 | 151.965 | 0.000 | 11.45 | 10498.14 |
877 | 2023.07.27 01:00 | buy | 293 | 0.01 | 155.480 | 0.000 | 0.000 | |
878 | 2023.07.27 01:00 | modify | 293 | 0.01 | 155.480 | 151.589 | 0.000 | |
879 | 2023.07.27 02:00 | close | 293 | 0.01 | 155.700 | 151.589 | 0.000 | 1.47 | 10499.61 |
880 | 2023.08.23 01:00 | buy | 294 | 0.01 | 158.248 | 0.000 | 0.000 | |
881 | 2023.08.23 01:00 | modify | 294 | 0.01 | 158.248 | 154.286 | 0.000 | |
882 | 2023.08.24 00:05 | close | 294 | 0.01 | 157.287 | 154.286 | 0.000 | -6.33 | 10493.28 |
883 | 2023.09.11 01:00 | buy | 295 | 0.01 | 157.352 | 0.000 | 0.000 | |
884 | 2023.09.11 01:00 | modify | 295 | 0.01 | 157.352 | 153.408 | 0.000 | |
885 | 2023.09.11 02:00 | close | 295 | 0.01 | 157.576 | 153.408 | 0.000 | 1.50 | 10494.78 |
886 | 2023.10.09 01:00 | buy | 296 | 0.01 | 157.411 | 0.000 | 0.000 | |
887 | 2023.10.09 01:00 | modify | 296 | 0.01 | 157.411 | 153.476 | 0.000 | |
888 | 2023.10.09 02:00 | close | 296 | 0.01 | 157.488 | 153.476 | 0.000 | 0.51 | 10495.29 |
889 | 2023.11.06 01:00 | buy | 297 | 0.01 | 160.242 | 0.000 | 0.000 | |
890 | 2023.11.06 01:00 | modify | 297 | 0.01 | 160.242 | 156.235 | 0.000 | |
891 | 2023.11.06 02:00 | close | 297 | 0.01 | 160.380 | 156.235 | 0.000 | 0.92 | 10496.21 |
892 | 2023.11.09 01:00 | buy | 298 | 0.01 | 161.608 | 0.000 | 0.000 | |
893 | 2023.11.09 01:00 | modify | 298 | 0.01 | 161.608 | 157.561 | 0.000 | |
894 | 2023.11.10 00:00 | close | 298 | 0.01 | 161.393 | 157.561 | 0.000 | -1.41 | 10494.80 |
895 | 2023.11.13 01:00 | buy | 299 | 0.01 | 161.928 | 0.000 | 0.000 | |
896 | 2023.11.13 01:00 | modify | 299 | 0.01 | 161.928 | 157.876 | 0.000 | |
897 | 2023.11.13 02:00 | close | 299 | 0.01 | 161.913 | 157.876 | 0.000 | -0.10 | 10494.70 |
898 | 2023.11.30 01:00 | buy | 300 | 0.01 | 161.405 | 0.000 | 0.000 | |
899 | 2023.11.30 01:00 | modify | 300 | 0.01 | 161.405 | 157.360 | 0.000 | |
900 | 2023.11.30 02:00 | close | 300 | 0.01 | 161.358 | 157.360 | 0.000 | -0.31 | 10494.39 |
901 | 2023.12.05 01:00 | buy | 301 | 0.01 | 159.447 | 0.000 | 0.000 | |
902 | 2023.12.05 01:00 | modify | 301 | 0.01 | 159.447 | 155.454 | 0.000 | |
903 | 2023.12.07 00:00 | close | 301 | 0.01 | 158.528 | 155.454 | 0.000 | -6.03 | 10488.35 |
904 | 2023.12.07 01:00 | buy | 302 | 0.01 | 158.567 | 0.000 | 0.000 | |
905 | 2023.12.07 01:00 | modify | 302 | 0.01 | 158.567 | 154.603 | 0.000 | |
906 | 2023.12.07 02:00 | close | 302 | 0.01 | 158.445 | 154.603 | 0.000 | -0.81 | 10487.54 |
907 | 2023.12.25 02:05 | buy | 303 | 0.01 | 156.977 | 0.000 | 0.000 | |
908 | 2023.12.25 02:05 | modify | 303 | 0.01 | 156.977 | 153.052 | 0.000 | |
909 | 2023.12.25 03:00 | close | 303 | 0.01 | 156.391 | 153.052 | 0.000 | -3.91 | 10483.63 |
910 | 2023.12.25 09:00 | sell | 304 | 0.01 | 156.823 | 0.000 | 0.000 | |
911 | 2023.12.25 09:00 | modify | 304 | 0.01 | 156.823 | 160.745 | 0.000 | |
912 | 2024.01.02 00:06 | close | 304 | 0.01 | 155.700 | 160.745 | 0.000 | 6.87 | 10490.50 |
913 | 2024.01.10 01:00 | buy | 305 | 0.01 | 157.894 | 0.000 | 0.000 | |
914 | 2024.01.10 01:00 | modify | 305 | 0.01 | 157.894 | 153.939 | 0.000 | |
915 | 2024.01.10 02:00 | close | 305 | 0.01 | 157.883 | 153.939 | 0.000 | -0.07 | 10490.43 |
916 | 2024.01.29 01:00 | buy | 306 | 0.01 | 160.665 | 0.000 | 0.000 | |
917 | 2024.01.29 01:00 | modify | 306 | 0.01 | 160.665 | 156.641 | 0.000 | |
918 | 2024.02.01 00:04 | close | 306 | 0.01 | 158.817 | 156.641 | 0.000 | -12.20 | 10478.23 |
919 | 2024.02.08 01:00 | buy | 307 | 0.01 | 159.545 | 0.000 | 0.000 | |
920 | 2024.02.08 01:00 | modify | 307 | 0.01 | 159.545 | 155.548 | 0.000 | |
921 | 2024.02.12 00:04 | close | 307 | 0.01 | 160.770 | 155.548 | 0.000 | 8.22 | 10486.46 |
922 | 2024.02.15 01:00 | buy | 308 | 0.01 | 161.476 | 0.000 | 0.000 | |
923 | 2024.02.15 01:00 | modify | 308 | 0.01 | 161.476 | 157.434 | 0.000 | |
924 | 2024.02.15 02:00 | close | 308 | 0.01 | 161.570 | 157.434 | 0.000 | 0.62 | 10487.08 |
925 | 2024.02.21 01:00 | buy | 309 | 0.01 | 162.167 | 0.000 | 0.000 | |
926 | 2024.02.21 01:00 | modify | 309 | 0.01 | 162.167 | 158.108 | 0.000 | |
927 | 2024.02.21 02:00 | close | 309 | 0.01 | 162.119 | 158.108 | 0.000 | -0.32 | 10486.76 |
928 | 2024.04.08 01:00 | buy | 310 | 0.01 | 164.379 | 0.000 | 0.000 | |
929 | 2024.04.08 01:00 | modify | 310 | 0.01 | 164.379 | 160.265 | 0.000 | |
930 | 2024.04.08 02:00 | close | 310 | 0.01 | 164.249 | 160.265 | 0.000 | -0.87 | 10485.89 |
931 | 2024.04.15 01:00 | buy | 311 | 0.01 | 162.939 | 0.000 | 0.000 | |
932 | 2024.04.15 01:00 | modify | 311 | 0.01 | 162.939 | 158.857 | 0.000 | |
933 | 2024.04.22 00:05 | close | 311 | 0.01 | 164.683 | 158.857 | 0.000 | 11.83 | 10497.71 |
934 | 2024.05.13 01:00 | buy | 312 | 0.01 | 167.798 | 0.000 | 0.000 | |
935 | 2024.05.13 01:00 | modify | 312 | 0.01 | 167.798 | 163.599 | 0.000 | |
936 | 2024.05.13 02:00 | close | 312 | 0.01 | 167.813 | 163.599 | 0.000 | 0.10 | 10497.81 |
937 | 2024.06.10 01:00 | buy | 313 | 0.01 | 168.931 | 0.000 | 0.000 | |
938 | 2024.06.10 01:00 | modify | 313 | 0.01 | 168.931 | 164.702 | 0.000 | |
939 | 2024.06.24 00:05 | close | 313 | 0.01 | 170.610 | 164.702 | 0.000 | 11.57 | 10509.38 |
940 | 2024.07.01 01:00 | sell | 314 | 0.01 | 172.678 | 0.000 | 0.000 | |
941 | 2024.07.01 01:00 | modify | 314 | 0.01 | 172.678 | 176.999 | 0.000 | |
942 | 2024.07.02 00:06 | close | 314 | 0.01 | 173.616 | 176.999 | 0.000 | -6.34 | 10503.05 |
943 | 2024.07.04 01:00 | buy | 315 | 0.01 | 174.361 | 0.000 | 0.000 | |
944 | 2024.07.04 01:00 | modify | 315 | 0.01 | 174.361 | 170.001 | 0.000 | |
945 | 2024.07.08 00:05 | close | 315 | 0.01 | 173.894 | 170.001 | 0.000 | -3.06 | 10499.99 |
946 | 2024.07.08 01:00 | buy | 316 | 0.01 | 173.940 | 0.000 | 0.000 | |
947 | 2024.07.08 01:00 | modify | 316 | 0.01 | 173.940 | 169.590 | 0.000 | |
948 | 2024.07.08 02:00 | close | 316 | 0.01 | 174.009 | 169.590 | 0.000 | 0.46 | 10500.45 |
949 | 2024.07.11 01:00 | buy | 317 | 0.01 | 175.034 | 0.000 | 0.000 | |
950 | 2024.07.11 01:00 | modify | 317 | 0.01 | 175.034 | 170.650 | 0.000 | |
951 | 2024.07.12 00:05 | close | 317 | 0.01 | 172.557 | 170.650 | 0.000 | -16.50 | 10483.95 |
952 | 2024.07.22 04:00 | sell | 318 | 0.01 | 171.491 | 0.000 | 0.000 | |
953 | 2024.07.22 04:00 | modify | 318 | 0.01 | 171.491 | 175.781 | 0.000 | |
954 | 2024.07.22 05:00 | close | 318 | 0.01 | 171.553 | 175.781 | 0.000 | -0.42 | 10483.53 |
955 | 2024.07.23 01:00 | buy | 319 | 0.01 | 170.961 | 0.000 | 0.000 | |
956 | 2024.07.23 01:00 | modify | 319 | 0.01 | 170.961 | 166.682 | 0.000 | |
957 | 2024.07.24 00:00 | close | 319 | 0.01 | 168.792 | 166.682 | 0.000 | -14.44 | 10469.08 |
958 | 2024.08.15 01:00 | buy | 320 | 0.01 | 162.213 | 0.000 | 0.000 | |
959 | 2024.08.15 01:00 | modify | 320 | 0.01 | 162.213 | 158.148 | 0.000 | |
960 | 2024.08.15 02:00 | close | 320 | 0.01 | 162.204 | 158.148 | 0.000 | -0.06 | 10469.02 |
961 | 2024.08.26 01:00 | buy | 321 | 0.01 | 161.251 | 0.000 | 0.000 | |
962 | 2024.08.26 01:00 | modify | 321 | 0.01 | 161.251 | 157.219 | 0.000 | |
963 | 2024.09.02 00:23 | close | 321 | 0.01 | 161.327 | 157.219 | 0.000 | 0.70 | 10469.72 |
964 | 2024.09.05 01:00 | buy | 322 | 0.01 | 159.257 | 0.000 | 0.000 | |
965 | 2024.09.05 01:00 | modify | 322 | 0.01 | 159.257 | 155.268 | 0.000 | |
966 | 2024.09.05 02:00 | close | 322 | 0.01 | 159.194 | 155.268 | 0.000 | -0.42 | 10469.30 |
967 | 2024.10.03 01:00 | buy | 323 | 0.01 | 161.762 | 0.000 | 0.000 | |
968 | 2024.10.03 01:00 | modify | 323 | 0.01 | 161.762 | 157.714 | 0.000 | |
969 | 2024.10.07 00:05 | close | 323 | 0.01 | 162.996 | 157.714 | 0.000 | 8.29 | 10477.59 |
970 | 2024.10.07 02:00 | sell | 324 | 0.01 | 163.362 | 0.000 | 0.000 | |
971 | 2024.10.07 02:00 | modify | 324 | 0.01 | 163.362 | 167.456 | 0.000 | |
972 | 2024.10.21 00:05 | close | 324 | 0.01 | 162.458 | 167.456 | 0.000 | 4.94 | 10482.53 |
973 | 2024.10.23 01:00 | buy | 325 | 0.01 | 163.166 | 0.000 | 0.000 | |
974 | 2024.10.23 01:00 | modify | 325 | 0.01 | 163.166 | 159.085 | 0.000 | |
975 | 2024.10.28 00:04 | close | 325 | 0.01 | 165.216 | 159.085 | 0.000 | 13.81 | 10496.34 |
976 | 2024.10.28 01:00 | sell | 326 | 0.01 | 164.972 | 0.000 | 0.000 | |
977 | 2024.10.28 01:00 | modify | 326 | 0.01 | 164.972 | 169.106 | 0.000 | |
978 | 2024.10.29 00:05 | close | 326 | 0.01 | 165.994 | 169.106 | 0.000 | -6.89 | 10489.46 |
979 | 2024.11.07 01:00 | buy | 327 | 0.01 | 165.879 | 0.000 | 0.000 | |
980 | 2024.11.07 01:00 | modify | 327 | 0.01 | 165.879 | 161.726 | 0.000 | |
981 | 2024.11.07 02:00 | close | 327 | 0.01 | 165.590 | 161.726 | 0.000 | -1.93 | 10487.53 |
982 | 2024.11.25 01:00 | sell | 328 | 0.01 | 161.625 | 0.000 | 0.000 | |
983 | 2024.11.25 01:00 | modify | 328 | 0.01 | 161.625 | 165.668 | 0.000 | |
984 | 2024.11.25 02:00 | close | 328 | 0.01 | 161.567 | 165.668 | 0.000 | 0.38 | 10487.91 |
985 | 2024.12.02 01:00 | buy | 329 | 0.01 | 158.130 | 0.000 | 0.000 | |
986 | 2024.12.02 01:00 | modify | 329 | 0.01 | 158.130 | 154.173 | 0.000 | |
987 | 2024.12.03 00:05 | close | 329 | 0.01 | 156.955 | 154.173 | 0.000 | -7.81 | 10480.09 |
988 | 2024.12.12 01:00 | buy | 330 | 0.01 | 160.057 | 0.000 | 0.000 | |
989 | 2024.12.12 01:00 | modify | 330 | 0.01 | 160.057 | 156.055 | 0.000 | |
990 | 2024.12.12 02:03 | close | 330 | 0.01 | 159.934 | 156.055 | 0.000 | -0.82 | 10479.27 |
991 | 2024.12.24 01:00 | buy | 331 | 0.01 | 163.514 | 0.000 | 0.000 | |
992 | 2024.12.24 01:00 | modify | 331 | 0.01 | 163.514 | 159.418 | 0.000 | |
993 | 2024.12.24 02:00 | close | 331 | 0.01 | 163.449 | 159.418 | 0.000 | -0.44 | 10478.83 |
994 | 2024.12.25 01:00 | buy | 332 | 0.01 | 163.517 | 0.000 | 0.000 | |
995 | 2024.12.25 01:00 | modify | 332 | 0.01 | 163.517 | 159.421 | 0.000 | |
996 | 2024.12.25 02:00 | close | 332 | 0.01 | 163.185 | 159.421 | 0.000 | -2.22 | 10476.61 |