Strategy Tester Report
USDJPY H1 MN53 a3 ver4.18.159
TitanFX-06 (Build 1440)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 1時間足(H1) 2003.05.09 04:00 - 2024.12.31 23:00 (2003.05.01 - 2025.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=53; ADXPeriod1=30; StopLoss1=8.5; mmLots=0.01; |
|
テストバー数 | 134946 | モデルティック数 | 348147791 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 変動 |
純益 | 744.98 | 総利益 | 1806.46 | 総損失 | -1061.48 |
プロフィットファクタ | 1.70 | 期待利得 | 1.74 | | |
絶対ドローダウン | 40.75 | 最大ドローダウン | 111.07 (1.09%) | 相対ドローダウン | 1.09% (111.07) |
|
総取引数 | 427 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 427 (64.87%) |
| 勝率(%) | 277 (64.87%) | 負率 (%) | 150 (35.13%) |
最大 | 勝トレード | 52.62 | 敗トレード | -46.03 |
平均 | 勝トレード | 6.52 | 敗トレード | -7.08 |
最大 | 連勝(金額) | 10 (69.00) | 連敗(金額) | 5 (-21.98) |
最大 | 連勝(トレード数) | 91.39 (8) | 連敗(トレード数) | -58.94 (2) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.09 04:00 | buy | 1 | 0.01 | 117.166 | 0.000 | 0.000 | |
2 | 2003.05.09 04:00 | modify | 1 | 0.01 | 117.166 | 107.199 | 0.000 | |
3 | 2003.05.12 00:00 | close | 1 | 0.01 | 117.283 | 107.199 | 0.000 | 1.05 | 10001.05 |
4 | 2003.05.19 00:00 | buy | 2 | 0.01 | 115.632 | 0.000 | 0.000 | |
5 | 2003.05.19 00:00 | modify | 2 | 0.01 | 115.632 | 105.800 | 0.000 | |
6 | 2003.05.22 00:00 | close | 2 | 0.01 | 117.209 | 105.800 | 0.000 | 13.77 | 10014.82 |
7 | 2003.05.30 00:00 | buy | 3 | 0.01 | 118.260 | 0.000 | 0.000 | |
8 | 2003.05.30 00:00 | modify | 3 | 0.01 | 118.260 | 108.201 | 0.000 | |
9 | 2003.06.02 00:00 | close | 3 | 0.01 | 119.515 | 108.201 | 0.000 | 10.56 | 10025.39 |
10 | 2003.06.09 00:00 | buy | 4 | 0.01 | 118.692 | 0.000 | 0.000 | |
11 | 2003.06.09 00:00 | modify | 4 | 0.01 | 118.692 | 108.599 | 0.000 | |
12 | 2003.06.17 00:00 | close | 4 | 0.01 | 117.571 | 108.599 | 0.000 | -9.03 | 10016.35 |
13 | 2003.07.07 00:00 | buy | 5 | 0.01 | 118.019 | 0.000 | 0.000 | |
14 | 2003.07.07 00:00 | modify | 5 | 0.01 | 118.019 | 107.978 | 0.000 | |
15 | 2003.07.08 00:00 | close | 5 | 0.01 | 118.121 | 107.978 | 0.000 | 0.93 | 10017.29 |
16 | 2003.07.14 00:00 | buy | 6 | 0.01 | 117.800 | 0.000 | 0.000 | |
17 | 2003.07.14 00:00 | modify | 6 | 0.01 | 117.800 | 107.780 | 0.000 | |
18 | 2003.07.16 00:00 | close | 6 | 0.01 | 117.803 | 107.780 | 0.000 | 0.15 | 10017.44 |
19 | 2003.08.08 00:00 | buy | 7 | 0.01 | 118.979 | 0.000 | 0.000 | |
20 | 2003.08.08 00:00 | modify | 7 | 0.01 | 118.979 | 108.860 | 0.000 | |
21 | 2003.08.13 00:00 | close | 7 | 0.01 | 118.670 | 108.860 | 0.000 | -2.42 | 10015.02 |
22 | 2003.08.22 00:00 | buy | 8 | 0.01 | 117.829 | 0.000 | 0.000 | |
23 | 2003.08.22 00:00 | modify | 8 | 0.01 | 117.829 | 107.809 | 0.000 | |
24 | 2003.08.27 00:00 | close | 8 | 0.01 | 117.313 | 107.809 | 0.000 | -4.21 | 10010.81 |
25 | 2003.09.01 00:00 | buy | 9 | 0.01 | 116.748 | 0.000 | 0.000 | |
26 | 2003.09.01 00:00 | modify | 9 | 0.01 | 116.748 | 106.819 | 0.000 | |
27 | 2003.09.05 00:00 | close | 9 | 0.01 | 116.686 | 106.819 | 0.000 | -0.15 | 10010.66 |
28 | 2003.09.22 00:00 | buy | 10 | 0.01 | 113.602 | 0.000 | 0.000 | |
29 | 2003.09.22 00:00 | modify | 10 | 0.01 | 113.602 | 103.943 | 0.000 | |
30 | 2003.09.26 00:00 | close | 10 | 0.01 | 112.179 | 103.943 | 0.000 | -12.30 | 9998.36 |
31 | 2003.09.29 00:00 | buy | 11 | 0.01 | 111.795 | 0.000 | 0.000 | |
32 | 2003.09.29 00:00 | modify | 11 | 0.01 | 111.795 | 102.283 | 0.000 | |
33 | 2003.10.01 00:00 | close | 11 | 0.01 | 111.458 | 102.283 | 0.000 | -2.90 | 9995.46 |
34 | 2003.10.13 00:02 | buy | 12 | 0.01 | 108.475 | 0.000 | 0.000 | |
35 | 2003.10.13 00:02 | modify | 12 | 0.01 | 108.475 | 99.255 | 0.000 | |
36 | 2003.10.16 00:00 | close | 12 | 0.01 | 109.479 | 99.255 | 0.000 | 9.49 | 10004.95 |
37 | 2003.11.17 00:00 | buy | 13 | 0.01 | 108.341 | 0.000 | 0.000 | |
38 | 2003.11.17 00:00 | modify | 13 | 0.01 | 108.341 | 99.128 | 0.000 | |
39 | 2003.11.20 00:00 | close | 13 | 0.01 | 109.250 | 99.128 | 0.000 | 8.64 | 10013.58 |
40 | 2003.12.08 00:00 | buy | 14 | 0.01 | 107.685 | 0.000 | 0.000 | |
41 | 2003.12.08 00:00 | modify | 14 | 0.01 | 107.685 | 98.531 | 0.000 | |
42 | 2003.12.11 00:00 | close | 14 | 0.01 | 108.381 | 98.531 | 0.000 | 6.74 | 10020.32 |
43 | 2003.12.29 00:00 | buy | 15 | 0.01 | 107.356 | 0.000 | 0.000 | |
44 | 2003.12.29 00:00 | modify | 15 | 0.01 | 107.356 | 98.227 | 0.000 | |
45 | 2004.01.01 00:00 | close | 15 | 0.01 | 107.192 | 98.227 | 0.000 | -1.21 | 10019.11 |
46 | 2004.03.15 00:00 | buy | 16 | 0.01 | 110.696 | 0.000 | 0.000 | |
47 | 2004.03.15 00:00 | modify | 16 | 0.01 | 110.696 | 101.285 | 0.000 | |
48 | 2004.03.31 00:00 | close | 16 | 0.01 | 105.722 | 101.285 | 0.000 | -46.03 | 9973.08 |
49 | 2004.04.05 00:00 | buy | 17 | 0.01 | 104.489 | 0.000 | 0.000 | |
50 | 2004.04.05 00:00 | modify | 17 | 0.01 | 104.489 | 95.602 | 0.000 | |
51 | 2004.04.06 00:00 | close | 17 | 0.01 | 104.864 | 95.602 | 0.000 | 3.63 | 9976.71 |
52 | 2004.04.23 00:00 | buy | 18 | 0.01 | 109.397 | 0.000 | 0.000 | |
53 | 2004.04.23 00:00 | modify | 18 | 0.01 | 109.397 | 100.098 | 0.000 | |
54 | 2004.04.28 00:00 | close | 18 | 0.01 | 109.401 | 100.098 | 0.000 | 0.22 | 9976.93 |
55 | 2004.05.24 00:00 | buy | 19 | 0.01 | 112.318 | 0.000 | 0.000 | |
56 | 2004.05.24 00:00 | modify | 19 | 0.01 | 112.318 | 102.768 | 0.000 | |
57 | 2004.05.27 00:00 | close | 19 | 0.01 | 111.905 | 102.768 | 0.000 | -3.37 | 9973.56 |
58 | 2004.05.31 03:30 | buy | 20 | 0.01 | 110.205 | 0.000 | 0.000 | |
59 | 2004.05.31 03:30 | modify | 20 | 0.01 | 110.205 | 100.828 | 0.000 | |
60 | 2004.06.02 00:00 | close | 20 | 0.01 | 110.617 | 100.828 | 0.000 | 3.85 | 9977.41 |
61 | 2004.06.28 00:00 | buy | 21 | 0.01 | 107.583 | 0.000 | 0.000 | |
62 | 2004.06.28 00:00 | modify | 21 | 0.01 | 107.583 | 98.434 | 0.000 | |
63 | 2004.06.30 00:00 | close | 21 | 0.01 | 108.183 | 98.434 | 0.000 | 5.68 | 9983.09 |
64 | 2004.07.14 00:00 | buy | 22 | 0.01 | 108.682 | 0.000 | 0.000 | |
65 | 2004.07.14 00:00 | modify | 22 | 0.01 | 108.682 | 99.439 | 0.000 | |
66 | 2004.07.15 00:00 | close | 22 | 0.01 | 109.128 | 99.439 | 0.000 | 4.27 | 9987.36 |
67 | 2004.07.30 00:00 | buy | 23 | 0.01 | 112.016 | 0.000 | 0.000 | |
68 | 2004.07.30 00:00 | modify | 23 | 0.01 | 112.016 | 102.492 | 0.000 | |
69 | 2004.08.05 00:00 | close | 23 | 0.01 | 111.097 | 102.492 | 0.000 | -7.89 | 9979.47 |
70 | 2004.08.23 00:00 | buy | 24 | 0.01 | 109.221 | 0.000 | 0.000 | |
71 | 2004.08.23 00:00 | modify | 24 | 0.01 | 109.221 | 99.934 | 0.000 | |
72 | 2004.08.24 00:00 | close | 24 | 0.01 | 109.793 | 99.934 | 0.000 | 5.27 | 9984.74 |
73 | 2004.10.01 00:00 | buy | 25 | 0.01 | 110.057 | 0.000 | 0.000 | |
74 | 2004.10.01 00:00 | modify | 25 | 0.01 | 110.057 | 100.699 | 0.000 | |
75 | 2004.10.06 00:00 | close | 25 | 0.01 | 111.091 | 100.699 | 0.000 | 9.50 | 9994.24 |
76 | 2004.10.12 00:00 | buy | 26 | 0.01 | 109.371 | 0.000 | 0.000 | |
77 | 2004.10.12 00:00 | modify | 26 | 0.01 | 109.371 | 100.067 | 0.000 | |
78 | 2004.10.14 00:00 | close | 26 | 0.01 | 109.717 | 100.067 | 0.000 | 3.41 | 9997.66 |
79 | 2004.10.18 00:00 | buy | 27 | 0.01 | 109.285 | 0.000 | 0.000 | |
80 | 2004.10.18 00:00 | modify | 27 | 0.01 | 109.285 | 99.992 | 0.000 | |
81 | 2004.11.04 00:00 | close | 27 | 0.01 | 106.221 | 99.992 | 0.000 | -27.64 | 9970.02 |
82 | 2004.11.22 00:00 | buy | 28 | 0.01 | 103.294 | 0.000 | 0.000 | |
83 | 2004.11.22 00:00 | modify | 28 | 0.01 | 103.294 | 94.506 | 0.000 | |
84 | 2004.12.01 00:00 | close | 28 | 0.01 | 103.031 | 94.506 | 0.000 | -1.99 | 9968.03 |
85 | 2004.12.07 00:00 | buy | 29 | 0.01 | 103.182 | 0.000 | 0.000 | |
86 | 2004.12.07 00:00 | modify | 29 | 0.01 | 103.182 | 94.402 | 0.000 | |
87 | 2004.12.09 00:00 | close | 29 | 0.01 | 103.947 | 94.402 | 0.000 | 7.61 | 9975.65 |
88 | 2004.12.20 00:00 | buy | 30 | 0.01 | 103.982 | 0.000 | 0.000 | |
89 | 2004.12.20 00:00 | modify | 30 | 0.01 | 103.982 | 95.142 | 0.000 | |
90 | 2004.12.21 00:00 | close | 30 | 0.01 | 104.074 | 95.142 | 0.000 | 0.94 | 9976.59 |
91 | 2004.12.27 00:00 | buy | 31 | 0.01 | 103.727 | 0.000 | 0.000 | |
92 | 2004.12.27 00:00 | modify | 31 | 0.01 | 103.727 | 94.906 | 0.000 | |
93 | 2004.12.30 00:00 | close | 31 | 0.01 | 103.829 | 94.906 | 0.000 | 1.30 | 9977.89 |
94 | 2005.01.03 00:00 | buy | 32 | 0.01 | 102.737 | 0.000 | 0.000 | |
95 | 2005.01.03 00:00 | modify | 32 | 0.01 | 102.737 | 94.003 | 0.000 | |
96 | 2005.01.07 00:00 | close | 32 | 0.01 | 104.975 | 94.003 | 0.000 | 21.70 | 9999.59 |
97 | 2005.01.13 00:00 | buy | 33 | 0.01 | 102.456 | 0.000 | 0.000 | |
98 | 2005.01.13 00:00 | modify | 33 | 0.01 | 102.456 | 93.739 | 0.000 | |
99 | 2005.01.18 00:00 | close | 33 | 0.01 | 102.085 | 93.739 | 0.000 | -3.45 | 9996.14 |
100 | 2005.02.25 00:00 | buy | 34 | 0.01 | 105.386 | 0.000 | 0.000 | |
101 | 2005.02.25 00:00 | modify | 34 | 0.01 | 105.386 | 96.428 | 0.000 | |
102 | 2005.03.03 00:00 | close | 34 | 0.01 | 104.712 | 96.428 | 0.000 | -6.06 | 9990.08 |
103 | 2005.03.04 00:00 | buy | 35 | 0.01 | 105.298 | 0.000 | 0.000 | |
104 | 2005.03.04 00:00 | modify | 35 | 0.01 | 105.298 | 96.344 | 0.000 | |
105 | 2005.03.08 00:00 | close | 35 | 0.01 | 105.136 | 96.344 | 0.000 | -1.42 | 9988.66 |
106 | 2005.03.11 00:00 | buy | 36 | 0.01 | 104.142 | 0.000 | 0.000 | |
107 | 2005.03.11 00:00 | modify | 36 | 0.01 | 104.142 | 95.287 | 0.000 | |
108 | 2005.03.15 00:00 | close | 36 | 0.01 | 104.810 | 95.287 | 0.000 | 6.50 | 9995.16 |
109 | 2005.04.01 00:00 | buy | 37 | 0.01 | 107.178 | 0.000 | 0.000 | |
110 | 2005.04.01 00:00 | modify | 37 | 0.01 | 107.178 | 98.068 | 0.000 | |
111 | 2005.04.04 00:00 | close | 37 | 0.01 | 107.535 | 98.068 | 0.000 | 3.38 | 9998.54 |
112 | 2005.04.18 00:00 | buy | 38 | 0.01 | 107.761 | 0.000 | 0.000 | |
113 | 2005.04.18 00:00 | modify | 38 | 0.01 | 107.761 | 98.600 | 0.000 | |
114 | 2005.04.21 00:00 | close | 38 | 0.01 | 106.824 | 98.600 | 0.000 | -8.45 | 9990.09 |
115 | 2005.04.25 00:00 | buy | 39 | 0.01 | 105.889 | 0.000 | 0.000 | |
116 | 2005.04.25 00:00 | modify | 39 | 0.01 | 105.889 | 96.882 | 0.000 | |
117 | 2005.04.29 00:00 | close | 39 | 0.01 | 106.093 | 96.882 | 0.000 | 2.30 | 9992.39 |
118 | 2005.05.02 00:00 | buy | 40 | 0.01 | 104.879 | 0.000 | 0.000 | |
119 | 2005.05.02 00:00 | modify | 40 | 0.01 | 104.879 | 95.963 | 0.000 | |
120 | 2005.05.09 00:00 | close | 40 | 0.01 | 105.021 | 95.963 | 0.000 | 1.80 | 9994.19 |
121 | 2005.06.03 00:00 | buy | 41 | 0.01 | 108.323 | 0.000 | 0.000 | |
122 | 2005.06.03 00:00 | modify | 41 | 0.01 | 108.323 | 99.115 | 0.000 | |
123 | 2005.06.09 00:00 | close | 41 | 0.01 | 107.268 | 99.115 | 0.000 | -9.46 | 9984.73 |
124 | 2005.07.22 00:00 | buy | 42 | 0.01 | 110.315 | 0.000 | 0.000 | |
125 | 2005.07.22 00:00 | modify | 42 | 0.01 | 110.315 | 100.934 | 0.000 | |
126 | 2005.07.27 00:00 | close | 42 | 0.01 | 112.520 | 100.934 | 0.000 | 19.78 | 10004.51 |
127 | 2005.08.15 00:00 | buy | 43 | 0.01 | 109.493 | 0.000 | 0.000 | |
128 | 2005.08.15 00:00 | modify | 43 | 0.01 | 109.493 | 100.185 | 0.000 | |
129 | 2005.08.17 00:00 | close | 43 | 0.01 | 109.526 | 100.185 | 0.000 | 0.43 | 10004.94 |
130 | 2005.09.02 00:00 | buy | 44 | 0.01 | 109.809 | 0.000 | 0.000 | |
131 | 2005.09.02 00:00 | modify | 44 | 0.01 | 109.809 | 100.467 | 0.000 | |
132 | 2005.09.05 00:00 | close | 44 | 0.01 | 109.775 | 100.467 | 0.000 | -0.25 | 10004.69 |
133 | 2005.09.15 00:00 | buy | 45 | 0.01 | 110.384 | 0.000 | 0.000 | |
134 | 2005.09.15 00:00 | modify | 45 | 0.01 | 110.384 | 100.998 | 0.000 | |
135 | 2005.09.19 00:00 | close | 45 | 0.01 | 111.347 | 100.998 | 0.000 | 8.77 | 10013.46 |
136 | 2005.10.27 00:00 | buy | 46 | 0.01 | 115.912 | 0.000 | 0.000 | |
137 | 2005.10.27 00:00 | modify | 46 | 0.01 | 115.912 | 106.050 | 0.000 | |
138 | 2005.10.31 00:00 | close | 46 | 0.01 | 115.704 | 106.050 | 0.000 | -1.66 | 10011.79 |
139 | 2005.11.04 00:00 | buy | 47 | 0.01 | 117.259 | 0.000 | 0.000 | |
140 | 2005.11.04 00:00 | modify | 47 | 0.01 | 117.259 | 107.284 | 0.000 | |
141 | 2005.11.07 00:00 | close | 47 | 0.01 | 118.241 | 107.284 | 0.000 | 8.37 | 10020.17 |
142 | 2005.11.18 00:00 | buy | 48 | 0.01 | 118.832 | 0.000 | 0.000 | |
143 | 2005.11.18 00:00 | modify | 48 | 0.01 | 118.832 | 108.728 | 0.000 | |
144 | 2005.11.21 00:00 | close | 48 | 0.01 | 119.068 | 108.728 | 0.000 | 2.05 | 10022.22 |
145 | 2005.12.12 00:00 | buy | 49 | 0.01 | 120.755 | 0.000 | 0.000 | |
146 | 2005.12.12 00:00 | modify | 49 | 0.01 | 120.755 | 110.488 | 0.000 | |
147 | 2005.12.14 00:00 | close | 49 | 0.01 | 119.916 | 110.488 | 0.000 | -6.86 | 10015.36 |
148 | 2005.12.19 00:00 | buy | 50 | 0.01 | 115.633 | 0.000 | 0.000 | |
149 | 2005.12.19 00:00 | modify | 50 | 0.01 | 115.633 | 105.803 | 0.000 | |
150 | 2005.12.20 00:00 | close | 50 | 0.01 | 116.112 | 105.803 | 0.000 | 4.18 | 10019.54 |
151 | 2006.01.05 00:00 | buy | 51 | 0.01 | 116.117 | 0.000 | 0.000 | |
152 | 2006.01.05 00:00 | modify | 51 | 0.01 | 116.117 | 106.242 | 0.000 | |
153 | 2006.01.13 00:00 | close | 51 | 0.01 | 114.376 | 106.242 | 0.000 | -14.71 | 10004.83 |
154 | 2006.01.16 00:00 | buy | 52 | 0.01 | 114.208 | 0.000 | 0.000 | |
155 | 2006.01.16 00:00 | modify | 52 | 0.01 | 114.208 | 104.491 | 0.000 | |
156 | 2006.01.25 00:00 | close | 52 | 0.01 | 114.679 | 104.491 | 0.000 | 4.68 | 10009.51 |
157 | 2006.01.26 00:00 | buy | 53 | 0.01 | 115.861 | 0.000 | 0.000 | |
158 | 2006.01.26 00:00 | modify | 53 | 0.01 | 115.861 | 106.007 | 0.000 | |
159 | 2006.01.27 00:00 | close | 53 | 0.01 | 116.438 | 106.007 | 0.000 | 5.01 | 10014.53 |
160 | 2006.02.13 00:00 | buy | 54 | 0.01 | 117.790 | 0.000 | 0.000 | |
161 | 2006.02.13 00:00 | modify | 54 | 0.01 | 117.790 | 107.773 | 0.000 | |
162 | 2006.02.20 00:00 | close | 54 | 0.01 | 118.171 | 107.773 | 0.000 | 3.68 | 10018.20 |
163 | 2006.02.27 00:00 | buy | 55 | 0.01 | 116.892 | 0.000 | 0.000 | |
164 | 2006.02.27 00:00 | modify | 55 | 0.01 | 116.892 | 106.955 | 0.000 | |
165 | 2006.03.02 00:00 | close | 55 | 0.01 | 116.070 | 106.955 | 0.000 | -6.76 | 10011.44 |
166 | 2006.03.20 00:00 | buy | 56 | 0.01 | 115.973 | 0.000 | 0.000 | |
167 | 2006.03.20 00:00 | modify | 56 | 0.01 | 115.973 | 106.113 | 0.000 | |
168 | 2006.03.22 00:00 | close | 56 | 0.01 | 117.252 | 106.113 | 0.000 | 11.04 | 10022.48 |
169 | 2006.05.08 00:00 | buy | 57 | 0.01 | 112.366 | 0.000 | 0.000 | |
170 | 2006.05.08 00:00 | modify | 57 | 0.01 | 112.366 | 102.811 | 0.000 | |
171 | 2006.05.12 00:00 | close | 57 | 0.01 | 110.679 | 102.811 | 0.000 | -14.87 | 10007.61 |
172 | 2006.05.15 00:00 | buy | 58 | 0.01 | 110.024 | 0.000 | 0.000 | |
173 | 2006.05.15 00:00 | modify | 58 | 0.01 | 110.024 | 100.664 | 0.000 | |
174 | 2006.05.18 00:00 | close | 58 | 0.01 | 110.950 | 100.664 | 0.000 | 8.66 | 10016.27 |
175 | 2006.06.06 00:00 | buy | 59 | 0.01 | 112.245 | 0.000 | 0.000 | |
176 | 2006.06.06 00:00 | modify | 59 | 0.01 | 112.245 | 102.704 | 0.000 | |
177 | 2006.06.08 00:00 | close | 59 | 0.01 | 113.516 | 102.704 | 0.000 | 11.44 | 10027.71 |
178 | 2006.06.16 00:00 | buy | 60 | 0.01 | 114.777 | 0.000 | 0.000 | |
179 | 2006.06.16 00:00 | modify | 60 | 0.01 | 114.777 | 105.017 | 0.000 | |
180 | 2006.06.19 00:00 | close | 60 | 0.01 | 115.153 | 105.017 | 0.000 | 3.32 | 10031.04 |
181 | 2006.07.03 00:00 | buy | 61 | 0.01 | 114.435 | 0.000 | 0.000 | |
182 | 2006.07.03 00:00 | modify | 61 | 0.01 | 114.435 | 104.701 | 0.000 | |
183 | 2006.07.06 00:00 | close | 61 | 0.01 | 115.699 | 104.701 | 0.000 | 11.25 | 10042.28 |
184 | 2006.07.12 00:00 | buy | 62 | 0.01 | 114.252 | 0.000 | 0.000 | |
185 | 2006.07.12 00:00 | modify | 62 | 0.01 | 114.252 | 104.534 | 0.000 | |
186 | 2006.07.13 00:00 | close | 62 | 0.01 | 115.475 | 104.534 | 0.000 | 10.78 | 10053.07 |
187 | 2006.07.21 00:00 | buy | 63 | 0.01 | 117.056 | 0.000 | 0.000 | |
188 | 2006.07.21 00:00 | modify | 63 | 0.01 | 117.056 | 107.099 | 0.000 | |
189 | 2006.07.25 00:00 | close | 63 | 0.01 | 116.640 | 107.099 | 0.000 | -3.43 | 10049.63 |
190 | 2006.07.31 00:00 | buy | 64 | 0.01 | 114.684 | 0.000 | 0.000 | |
191 | 2006.07.31 00:00 | modify | 64 | 0.01 | 114.684 | 104.935 | 0.000 | |
192 | 2006.08.03 00:00 | close | 64 | 0.01 | 114.634 | 104.935 | 0.000 | -0.11 | 10049.52 |
193 | 2006.08.22 00:00 | buy | 65 | 0.01 | 115.864 | 0.000 | 0.000 | |
194 | 2006.08.22 00:00 | modify | 65 | 0.01 | 115.864 | 106.014 | 0.000 | |
195 | 2006.08.25 00:00 | close | 65 | 0.01 | 116.499 | 106.014 | 0.000 | 5.77 | 10055.29 |
196 | 2006.09.15 00:00 | buy | 66 | 0.01 | 117.614 | 0.000 | 0.000 | |
197 | 2006.09.15 00:00 | modify | 66 | 0.01 | 117.614 | 107.608 | 0.000 | |
198 | 2006.09.19 00:00 | close | 66 | 0.01 | 117.926 | 107.608 | 0.000 | 2.77 | 10058.06 |
199 | 2006.09.20 00:00 | buy | 67 | 0.01 | 117.789 | 0.000 | 0.000 | |
200 | 2006.09.20 00:00 | modify | 67 | 0.01 | 117.789 | 107.769 | 0.000 | |
201 | 2006.09.27 00:00 | close | 67 | 0.01 | 117.077 | 107.769 | 0.000 | -5.63 | 10052.42 |
202 | 2006.10.06 00:00 | buy | 68 | 0.01 | 117.712 | 0.000 | 0.000 | |
203 | 2006.10.06 00:00 | modify | 68 | 0.01 | 117.712 | 107.698 | 0.000 | |
204 | 2006.10.09 00:00 | close | 68 | 0.01 | 118.943 | 107.698 | 0.000 | 10.41 | 10062.84 |
205 | 2006.10.19 00:00 | buy | 69 | 0.01 | 118.924 | 0.000 | 0.000 | |
206 | 2006.10.19 00:00 | modify | 69 | 0.01 | 118.924 | 108.808 | 0.000 | |
207 | 2006.10.25 00:00 | close | 69 | 0.01 | 119.304 | 108.808 | 0.000 | 3.43 | 10066.27 |
208 | 2006.10.30 00:00 | buy | 70 | 0.01 | 117.478 | 0.000 | 0.000 | |
209 | 2006.10.30 00:00 | modify | 70 | 0.01 | 117.478 | 107.487 | 0.000 | |
210 | 2006.11.02 00:00 | close | 70 | 0.01 | 117.009 | 107.487 | 0.000 | -3.69 | 10062.58 |
211 | 2006.11.27 00:00 | buy | 71 | 0.01 | 115.549 | 0.000 | 0.000 | |
212 | 2006.11.27 00:00 | modify | 71 | 0.01 | 115.549 | 105.726 | 0.000 | |
213 | 2006.11.29 00:00 | close | 71 | 0.01 | 116.126 | 105.726 | 0.000 | 5.10 | 10067.68 |
214 | 2006.12.04 00:00 | buy | 72 | 0.01 | 115.473 | 0.000 | 0.000 | |
215 | 2006.12.04 00:00 | modify | 72 | 0.01 | 115.473 | 105.653 | 0.000 | |
216 | 2006.12.07 00:00 | close | 72 | 0.01 | 115.228 | 105.653 | 0.000 | -1.81 | 10065.86 |
217 | 2006.12.22 00:00 | buy | 73 | 0.01 | 118.346 | 0.000 | 0.000 | |
218 | 2006.12.22 00:00 | modify | 73 | 0.01 | 118.346 | 108.281 | 0.000 | |
219 | 2006.12.25 00:00 | close | 73 | 0.01 | 118.867 | 108.281 | 0.000 | 4.44 | 10070.31 |
220 | 2007.01.08 00:00 | buy | 74 | 0.01 | 118.647 | 0.000 | 0.000 | |
221 | 2007.01.08 00:00 | modify | 74 | 0.01 | 118.647 | 108.553 | 0.000 | |
222 | 2007.01.11 00:00 | close | 74 | 0.01 | 119.618 | 108.553 | 0.000 | 8.43 | 10078.74 |
223 | 2007.01.29 00:00 | buy | 75 | 0.01 | 121.467 | 0.000 | 0.000 | |
224 | 2007.01.29 00:00 | modify | 75 | 0.01 | 121.467 | 111.141 | 0.000 | |
225 | 2007.01.30 00:00 | close | 75 | 0.01 | 121.709 | 111.141 | 0.000 | 2.04 | 10080.78 |
226 | 2007.02.05 00:00 | buy | 76 | 0.01 | 121.114 | 0.000 | 0.000 | |
227 | 2007.02.05 00:00 | modify | 76 | 0.01 | 121.114 | 110.816 | 0.000 | |
228 | 2007.02.08 00:00 | close | 76 | 0.01 | 120.653 | 110.816 | 0.000 | -3.50 | 10077.28 |
229 | 2007.02.19 00:00 | buy | 77 | 0.01 | 119.424 | 0.000 | 0.000 | |
230 | 2007.02.19 00:00 | modify | 77 | 0.01 | 119.424 | 109.271 | 0.000 | |
231 | 2007.02.21 00:00 | close | 77 | 0.01 | 119.990 | 109.271 | 0.000 | 4.84 | 10082.11 |
232 | 2007.03.30 00:00 | buy | 78 | 0.01 | 118.071 | 0.000 | 0.000 | |
233 | 2007.03.30 00:00 | modify | 78 | 0.01 | 118.071 | 108.028 | 0.000 | |
234 | 2007.04.04 00:00 | close | 78 | 0.01 | 118.945 | 108.028 | 0.000 | 7.54 | 10089.66 |
235 | 2007.04.12 00:00 | buy | 79 | 0.01 | 119.401 | 0.000 | 0.000 | |
236 | 2007.04.12 00:00 | modify | 79 | 0.01 | 119.401 | 109.251 | 0.000 | |
237 | 2007.04.30 00:25 | close | 79 | 0.01 | 119.189 | 109.251 | 0.000 | -0.76 | 10088.89 |
238 | 2007.05.11 00:00 | buy | 80 | 0.01 | 119.924 | 0.000 | 0.000 | |
239 | 2007.05.11 00:00 | modify | 80 | 0.01 | 119.924 | 109.727 | 0.000 | |
240 | 2007.05.14 00:00 | close | 80 | 0.01 | 120.231 | 109.727 | 0.000 | 2.62 | 10091.52 |
241 | 2007.06.11 00:00 | buy | 81 | 0.01 | 121.745 | 0.000 | 0.000 | |
242 | 2007.06.11 00:00 | modify | 81 | 0.01 | 121.745 | 111.392 | 0.000 | |
243 | 2007.06.12 00:00 | close | 81 | 0.01 | 121.712 | 111.392 | 0.000 | -0.22 | 10091.30 |
244 | 2007.07.02 00:05 | buy | 82 | 0.01 | 123.105 | 0.000 | 0.000 | |
245 | 2007.07.02 00:05 | modify | 82 | 0.01 | 123.105 | 112.637 | 0.000 | |
246 | 2007.07.04 00:00 | close | 82 | 0.01 | 122.436 | 112.637 | 0.000 | -5.33 | 10085.97 |
247 | 2007.07.23 00:00 | buy | 83 | 0.01 | 121.639 | 0.000 | 0.000 | |
248 | 2007.07.23 00:00 | modify | 83 | 0.01 | 121.639 | 111.291 | 0.000 | |
249 | 2007.07.26 00:00 | close | 83 | 0.01 | 120.470 | 111.291 | 0.000 | -9.38 | 10076.59 |
250 | 2007.07.30 00:00 | buy | 84 | 0.01 | 118.505 | 0.000 | 0.000 | |
251 | 2007.07.30 00:00 | modify | 84 | 0.01 | 118.505 | 108.428 | 0.000 | |
252 | 2007.08.02 00:00 | close | 84 | 0.01 | 118.929 | 108.428 | 0.000 | 3.88 | 10080.46 |
253 | 2007.08.06 00:27 | buy | 85 | 0.01 | 117.476 | 0.000 | 0.000 | |
254 | 2007.08.06 00:27 | modify | 85 | 0.01 | 117.476 | 107.485 | 0.000 | |
255 | 2007.08.09 00:00 | close | 85 | 0.01 | 119.700 | 107.485 | 0.000 | 18.90 | 10099.36 |
256 | 2007.08.20 00:00 | buy | 86 | 0.01 | 114.215 | 0.000 | 0.000 | |
257 | 2007.08.20 00:00 | modify | 86 | 0.01 | 114.215 | 104.502 | 0.000 | |
258 | 2007.08.23 00:00 | close | 86 | 0.01 | 115.310 | 104.502 | 0.000 | 9.81 | 10109.17 |
259 | 2007.09.07 00:00 | buy | 87 | 0.01 | 115.402 | 0.000 | 0.000 | |
260 | 2007.09.07 00:00 | modify | 87 | 0.01 | 115.402 | 105.591 | 0.000 | |
261 | 2007.09.14 00:00 | close | 87 | 0.01 | 115.064 | 105.591 | 0.000 | -2.49 | 10106.68 |
262 | 2007.10.02 00:00 | buy | 88 | 0.01 | 115.764 | 0.000 | 0.000 | |
263 | 2007.10.02 00:00 | modify | 88 | 0.01 | 115.764 | 105.920 | 0.000 | |
264 | 2007.10.08 00:27 | close | 88 | 0.01 | 117.040 | 105.920 | 0.000 | 11.28 | 10117.96 |
265 | 2007.10.12 00:00 | buy | 89 | 0.01 | 117.306 | 0.000 | 0.000 | |
266 | 2007.10.12 00:00 | modify | 89 | 0.01 | 117.306 | 107.330 | 0.000 | |
267 | 2007.10.15 00:31 | close | 89 | 0.01 | 117.411 | 107.330 | 0.000 | 0.95 | 10118.91 |
268 | 2007.10.22 00:00 | buy | 90 | 0.01 | 114.177 | 0.000 | 0.000 | |
269 | 2007.10.22 00:00 | modify | 90 | 0.01 | 114.177 | 104.470 | 0.000 | |
270 | 2007.10.24 00:00 | close | 90 | 0.01 | 114.759 | 104.470 | 0.000 | 5.20 | 10124.11 |
271 | 2007.10.29 01:04 | buy | 91 | 0.01 | 114.064 | 0.000 | 0.000 | |
272 | 2007.10.29 01:04 | modify | 91 | 0.01 | 114.064 | 104.360 | 0.000 | |
273 | 2007.10.30 00:00 | close | 91 | 0.01 | 114.641 | 104.360 | 0.000 | 5.09 | 10129.20 |
274 | 2007.11.12 00:04 | buy | 92 | 0.01 | 110.290 | 0.000 | 0.000 | |
275 | 2007.11.12 00:04 | modify | 92 | 0.01 | 110.290 | 100.906 | 0.000 | |
276 | 2007.11.15 00:00 | close | 92 | 0.01 | 111.290 | 100.906 | 0.000 | 9.30 | 10138.50 |
277 | 2007.11.26 00:01 | buy | 93 | 0.01 | 108.451 | 0.000 | 0.000 | |
278 | 2007.11.26 00:01 | modify | 93 | 0.01 | 108.451 | 99.232 | 0.000 | |
279 | 2007.11.28 00:00 | close | 93 | 0.01 | 108.947 | 99.232 | 0.000 | 4.68 | 10143.18 |
280 | 2007.12.07 00:00 | buy | 94 | 0.01 | 111.359 | 0.000 | 0.000 | |
281 | 2007.12.07 00:00 | modify | 94 | 0.01 | 111.359 | 101.885 | 0.000 | |
282 | 2007.12.10 00:13 | close | 94 | 0.01 | 111.421 | 101.885 | 0.000 | 0.62 | 10143.80 |
283 | 2008.01.03 00:00 | buy | 95 | 0.01 | 109.698 | 0.000 | 0.000 | |
284 | 2008.01.03 00:00 | modify | 95 | 0.01 | 109.698 | 100.366 | 0.000 | |
285 | 2008.01.08 00:00 | close | 95 | 0.01 | 109.155 | 100.366 | 0.000 | -4.79 | 10139.01 |
286 | 2008.02.04 00:52 | buy | 96 | 0.01 | 106.688 | 0.000 | 0.000 | |
287 | 2008.02.04 00:52 | modify | 96 | 0.01 | 106.688 | 97.612 | 0.000 | |
288 | 2008.02.05 00:00 | close | 96 | 0.01 | 106.686 | 97.612 | 0.000 | 0.04 | 10139.06 |
289 | 2008.02.22 00:00 | buy | 97 | 0.01 | 107.422 | 0.000 | 0.000 | |
290 | 2008.02.22 00:00 | modify | 97 | 0.01 | 107.422 | 98.289 | 0.000 | |
291 | 2008.03.06 00:00 | close | 97 | 0.01 | 103.993 | 98.289 | 0.000 | -32.14 | 10106.91 |
292 | 2008.03.10 01:01 | buy | 98 | 0.01 | 102.548 | 0.000 | 0.000 | |
293 | 2008.03.10 01:01 | modify | 98 | 0.01 | 102.548 | 93.824 | 0.000 | |
294 | 2008.03.19 00:00 | close | 98 | 0.01 | 99.816 | 93.824 | 0.000 | -26.80 | 10080.12 |
295 | 2008.03.27 00:00 | buy | 99 | 0.01 | 99.228 | 0.000 | 0.000 | |
296 | 2008.03.27 00:00 | modify | 99 | 0.01 | 99.228 | 90.786 | 0.000 | |
297 | 2008.04.01 00:00 | close | 99 | 0.01 | 99.675 | 90.786 | 0.000 | 4.67 | 10084.79 |
298 | 2008.04.10 00:00 | buy | 100 | 0.01 | 101.831 | 0.000 | 0.000 | |
299 | 2008.04.10 00:00 | modify | 100 | 0.01 | 101.831 | 93.170 | 0.000 | |
300 | 2008.04.17 00:00 | close | 100 | 0.01 | 101.816 | 93.170 | 0.000 | 0.30 | 10085.08 |
301 | 2008.05.12 00:08 | buy | 101 | 0.01 | 103.070 | 0.000 | 0.000 | |
302 | 2008.05.12 00:08 | modify | 101 | 0.01 | 103.070 | 94.300 | 0.000 | |
303 | 2008.05.14 00:00 | close | 101 | 0.01 | 104.729 | 94.300 | 0.000 | 15.97 | 10101.05 |
304 | 2008.05.26 00:17 | buy | 102 | 0.01 | 103.324 | 0.000 | 0.000 | |
305 | 2008.05.26 00:17 | modify | 102 | 0.01 | 103.324 | 94.538 | 0.000 | |
306 | 2008.05.27 00:00 | close | 102 | 0.01 | 103.392 | 94.538 | 0.000 | 0.72 | 10101.77 |
307 | 2008.06.12 00:00 | buy | 103 | 0.01 | 106.985 | 0.000 | 0.000 | |
308 | 2008.06.12 00:00 | modify | 103 | 0.01 | 106.985 | 97.887 | 0.000 | |
309 | 2008.06.16 00:02 | close | 103 | 0.01 | 108.025 | 97.887 | 0.000 | 9.75 | 10111.52 |
310 | 2008.06.19 00:00 | buy | 104 | 0.01 | 107.895 | 0.000 | 0.000 | |
311 | 2008.06.19 00:00 | modify | 104 | 0.01 | 107.895 | 98.719 | 0.000 | |
312 | 2008.07.04 00:00 | close | 104 | 0.01 | 106.698 | 98.719 | 0.000 | -10.27 | 10101.26 |
313 | 2008.07.14 00:08 | buy | 105 | 0.01 | 106.134 | 0.000 | 0.000 | |
314 | 2008.07.14 00:08 | modify | 105 | 0.01 | 106.134 | 97.109 | 0.000 | |
315 | 2008.07.17 00:00 | close | 105 | 0.01 | 105.113 | 97.109 | 0.000 | -9.40 | 10091.85 |
316 | 2008.07.31 00:00 | buy | 106 | 0.01 | 108.151 | 0.000 | 0.000 | |
317 | 2008.07.31 00:00 | modify | 106 | 0.01 | 108.151 | 98.957 | 0.000 | |
318 | 2008.08.05 00:00 | close | 106 | 0.01 | 108.266 | 98.957 | 0.000 | 1.25 | 10093.11 |
319 | 2008.08.15 00:00 | buy | 107 | 0.01 | 109.757 | 0.000 | 0.000 | |
320 | 2008.08.15 00:00 | modify | 107 | 0.01 | 109.757 | 100.426 | 0.000 | |
321 | 2008.08.18 00:00 | close | 107 | 0.01 | 110.508 | 100.426 | 0.000 | 6.85 | 10099.96 |
322 | 2008.08.25 00:05 | buy | 108 | 0.01 | 110.130 | 0.000 | 0.000 | |
323 | 2008.08.25 00:05 | modify | 108 | 0.01 | 110.130 | 100.760 | 0.000 | |
324 | 2008.08.27 00:00 | close | 108 | 0.01 | 109.596 | 100.760 | 0.000 | -4.75 | 10095.21 |
325 | 2008.09.02 00:00 | buy | 109 | 0.01 | 108.157 | 0.000 | 0.000 | |
326 | 2008.09.02 00:00 | modify | 109 | 0.01 | 108.157 | 98.962 | 0.000 | |
327 | 2008.09.15 00:16 | close | 109 | 0.01 | 105.812 | 98.962 | 0.000 | -21.33 | 10073.87 |
328 | 2008.10.09 00:00 | buy | 110 | 0.01 | 99.151 | 0.000 | 0.000 | |
329 | 2008.10.09 00:00 | modify | 110 | 0.01 | 99.151 | 90.722 | 0.000 | |
330 | 2008.10.10 00:00 | close | 110 | 0.01 | 99.813 | 90.722 | 0.000 | 6.69 | 10080.57 |
331 | 2008.10.13 00:02 | buy | 111 | 0.01 | 100.825 | 0.000 | 0.000 | |
332 | 2008.10.13 00:02 | modify | 111 | 0.01 | 100.825 | 92.250 | 0.000 | |
333 | 2008.10.14 00:00 | close | 111 | 0.01 | 101.991 | 92.250 | 0.000 | 11.49 | 10092.06 |
334 | 2008.10.27 00:04 | buy | 112 | 0.01 | 93.439 | 0.000 | 0.000 | |
335 | 2008.10.27 00:04 | modify | 112 | 0.01 | 93.439 | 85.493 | 0.000 | |
336 | 2008.10.31 00:00 | close | 112 | 0.01 | 98.589 | 85.493 | 0.000 | 52.62 | 10144.68 |
337 | 2008.11.06 00:00 | buy | 113 | 0.01 | 97.965 | 0.000 | 0.000 | |
338 | 2008.11.06 00:00 | modify | 113 | 0.01 | 97.965 | 89.638 | 0.000 | |
339 | 2008.11.14 00:00 | close | 113 | 0.01 | 97.687 | 89.638 | 0.000 | -2.34 | 10142.34 |
340 | 2008.11.17 00:02 | buy | 114 | 0.01 | 95.941 | 0.000 | 0.000 | |
341 | 2008.11.17 00:02 | modify | 114 | 0.01 | 95.941 | 87.785 | 0.000 | |
342 | 2008.11.18 00:00 | close | 114 | 0.01 | 96.411 | 87.785 | 0.000 | 4.94 | 10147.29 |
343 | 2008.11.24 00:00 | buy | 115 | 0.01 | 95.884 | 0.000 | 0.000 | |
344 | 2008.11.24 00:00 | modify | 115 | 0.01 | 95.884 | 87.726 | 0.000 | |
345 | 2008.11.25 00:00 | close | 115 | 0.01 | 97.332 | 87.726 | 0.000 | 14.94 | 10162.23 |
346 | 2008.12.08 00:01 | buy | 116 | 0.01 | 92.893 | 0.000 | 0.000 | |
347 | 2008.12.08 00:01 | modify | 116 | 0.01 | 92.893 | 84.994 | 0.000 | |
348 | 2008.12.11 00:00 | close | 116 | 0.01 | 92.741 | 84.994 | 0.000 | -1.32 | 10160.91 |
349 | 2008.12.15 00:01 | buy | 117 | 0.01 | 91.358 | 0.000 | 0.000 | |
350 | 2008.12.15 00:01 | modify | 117 | 0.01 | 91.358 | 83.590 | 0.000 | |
351 | 2008.12.23 00:00 | close | 117 | 0.01 | 90.221 | 83.590 | 0.000 | -12.09 | 10148.82 |
352 | 2009.01.26 00:01 | buy | 118 | 0.01 | 88.789 | 0.000 | 0.000 | |
353 | 2009.01.26 00:01 | modify | 118 | 0.01 | 88.789 | 81.234 | 0.000 | |
354 | 2009.02.06 00:00 | close | 118 | 0.01 | 91.214 | 81.234 | 0.000 | 27.41 | 10176.22 |
355 | 2009.02.27 00:00 | buy | 119 | 0.01 | 98.538 | 0.000 | 0.000 | |
356 | 2009.02.27 00:00 | modify | 119 | 0.01 | 98.538 | 90.155 | 0.000 | |
357 | 2009.03.04 00:00 | close | 119 | 0.01 | 98.159 | 90.155 | 0.000 | -3.67 | 10172.55 |
358 | 2009.03.05 00:00 | buy | 120 | 0.01 | 99.184 | 0.000 | 0.000 | |
359 | 2009.03.05 00:00 | modify | 120 | 0.01 | 99.184 | 90.750 | 0.000 | |
360 | 2009.03.09 01:00 | close | 120 | 0.01 | 98.371 | 90.750 | 0.000 | -8.13 | 10164.42 |
361 | 2009.03.16 00:03 | buy | 121 | 0.01 | 98.139 | 0.000 | 0.000 | |
362 | 2009.03.16 00:03 | modify | 121 | 0.01 | 98.139 | 89.789 | 0.000 | |
363 | 2009.03.25 00:00 | close | 121 | 0.01 | 97.848 | 89.789 | 0.000 | -2.40 | 10162.02 |
364 | 2009.04.27 00:01 | buy | 122 | 0.01 | 96.881 | 0.000 | 0.000 | |
365 | 2009.04.27 00:01 | modify | 122 | 0.01 | 96.881 | 88.645 | 0.000 | |
366 | 2009.04.30 00:00 | close | 122 | 0.01 | 97.625 | 88.645 | 0.000 | 7.94 | 10169.96 |
367 | 2009.05.18 00:01 | buy | 123 | 0.01 | 94.936 | 0.000 | 0.000 | |
368 | 2009.05.18 00:01 | modify | 123 | 0.01 | 94.936 | 86.861 | 0.000 | |
369 | 2009.05.19 00:00 | close | 123 | 0.01 | 96.273 | 86.861 | 0.000 | 13.95 | 10183.92 |
370 | 2009.05.25 00:02 | buy | 124 | 0.01 | 94.709 | 0.000 | 0.000 | |
371 | 2009.05.25 00:02 | modify | 124 | 0.01 | 94.709 | 86.655 | 0.000 | |
372 | 2009.05.26 00:00 | close | 124 | 0.01 | 94.804 | 86.655 | 0.000 | 1.06 | 10184.98 |
373 | 2009.06.22 00:01 | buy | 125 | 0.01 | 96.265 | 0.000 | 0.000 | |
374 | 2009.06.22 00:01 | modify | 125 | 0.01 | 96.265 | 88.078 | 0.000 | |
375 | 2009.06.25 00:00 | close | 125 | 0.01 | 95.626 | 88.078 | 0.000 | -6.36 | 10178.62 |
376 | 2009.07.13 00:01 | buy | 126 | 0.01 | 92.413 | 0.000 | 0.000 | |
377 | 2009.07.13 00:01 | modify | 126 | 0.01 | 92.413 | 84.555 | 0.000 | |
378 | 2009.07.14 00:00 | close | 126 | 0.01 | 92.964 | 84.555 | 0.000 | 5.99 | 10184.61 |
379 | 2009.07.23 00:00 | buy | 127 | 0.01 | 93.699 | 0.000 | 0.000 | |
380 | 2009.07.23 00:00 | modify | 127 | 0.01 | 93.699 | 85.726 | 0.000 | |
381 | 2009.07.28 00:00 | close | 127 | 0.01 | 95.178 | 85.726 | 0.000 | 15.73 | 10200.34 |
382 | 2009.08.18 00:00 | buy | 128 | 0.01 | 94.536 | 0.000 | 0.000 | |
383 | 2009.08.18 00:00 | modify | 128 | 0.01 | 94.536 | 86.500 | 0.000 | |
384 | 2009.08.19 00:00 | close | 128 | 0.01 | 94.660 | 86.500 | 0.000 | 1.37 | 10201.72 |
385 | 2009.08.24 00:01 | buy | 129 | 0.01 | 94.421 | 0.000 | 0.000 | |
386 | 2009.08.24 00:01 | modify | 129 | 0.01 | 94.421 | 86.390 | 0.000 | |
387 | 2009.08.25 00:00 | close | 129 | 0.01 | 94.542 | 86.390 | 0.000 | 1.34 | 10203.06 |
388 | 2009.08.31 00:01 | buy | 130 | 0.01 | 93.331 | 0.000 | 0.000 | |
389 | 2009.08.31 00:01 | modify | 130 | 0.01 | 93.331 | 85.397 | 0.000 | |
390 | 2009.09.04 00:00 | close | 130 | 0.01 | 92.623 | 85.397 | 0.000 | -7.27 | 10195.79 |
391 | 2009.09.07 00:02 | buy | 131 | 0.01 | 93.011 | 0.000 | 0.000 | |
392 | 2009.09.07 00:02 | modify | 131 | 0.01 | 93.011 | 85.100 | 0.000 | |
393 | 2009.09.08 00:00 | close | 131 | 0.01 | 93.054 | 85.100 | 0.000 | 0.53 | 10196.33 |
394 | 2009.09.14 00:02 | buy | 132 | 0.01 | 90.333 | 0.000 | 0.000 | |
395 | 2009.09.14 00:02 | modify | 132 | 0.01 | 90.333 | 82.647 | 0.000 | |
396 | 2009.09.18 00:00 | close | 132 | 0.01 | 91.069 | 82.647 | 0.000 | 8.46 | 10204.79 |
397 | 2009.09.28 00:08 | buy | 133 | 0.01 | 89.622 | 0.000 | 0.000 | |
398 | 2009.09.28 00:08 | modify | 133 | 0.01 | 89.622 | 81.998 | 0.000 | |
399 | 2009.10.12 00:03 | close | 133 | 0.01 | 89.514 | 81.998 | 0.000 | -0.32 | 10204.47 |
400 | 2009.11.02 00:00 | buy | 134 | 0.01 | 89.702 | 0.000 | 0.000 | |
401 | 2009.11.02 00:00 | modify | 134 | 0.01 | 89.702 | 82.071 | 0.000 | |
402 | 2009.11.03 00:00 | close | 134 | 0.01 | 90.201 | 82.071 | 0.000 | 5.60 | 10210.07 |
403 | 2009.11.16 00:00 | buy | 135 | 0.01 | 89.589 | 0.000 | 0.000 | |
404 | 2009.11.16 00:00 | modify | 135 | 0.01 | 89.589 | 81.970 | 0.000 | |
405 | 2009.11.19 00:00 | close | 135 | 0.01 | 89.283 | 81.970 | 0.000 | -3.11 | 10206.96 |
406 | 2009.11.30 00:00 | buy | 136 | 0.01 | 86.654 | 0.000 | 0.000 | |
407 | 2009.11.30 00:00 | modify | 136 | 0.01 | 86.654 | 79.285 | 0.000 | |
408 | 2009.12.04 00:00 | close | 136 | 0.01 | 88.240 | 79.285 | 0.000 | 18.35 | 10225.31 |
409 | 2009.12.31 00:00 | buy | 137 | 0.01 | 92.455 | 0.000 | 0.000 | |
410 | 2009.12.31 00:00 | modify | 137 | 0.01 | 92.455 | 84.592 | 0.000 | |
411 | 2010.01.04 00:04 | close | 137 | 0.01 | 92.973 | 84.592 | 0.000 | 5.70 | 10231.01 |
412 | 2010.01.25 00:00 | buy | 138 | 0.01 | 90.305 | 0.000 | 0.000 | |
413 | 2010.01.25 00:00 | modify | 138 | 0.01 | 90.305 | 82.620 | 0.000 | |
414 | 2010.01.28 00:00 | close | 138 | 0.01 | 89.990 | 82.620 | 0.000 | -3.18 | 10227.83 |
415 | 2010.02.08 00:00 | buy | 139 | 0.01 | 89.543 | 0.000 | 0.000 | |
416 | 2010.02.08 00:00 | modify | 139 | 0.01 | 89.543 | 81.929 | 0.000 | |
417 | 2010.02.10 00:00 | close | 139 | 0.01 | 89.668 | 81.929 | 0.000 | 1.52 | 10229.34 |
418 | 2010.03.01 00:00 | buy | 140 | 0.01 | 88.896 | 0.000 | 0.000 | |
419 | 2010.03.01 00:00 | modify | 140 | 0.01 | 88.896 | 81.334 | 0.000 | |
420 | 2010.03.05 00:00 | close | 140 | 0.01 | 88.996 | 81.334 | 0.000 | 1.51 | 10230.86 |
421 | 2010.03.22 01:00 | buy | 141 | 0.01 | 90.559 | 0.000 | 0.000 | |
422 | 2010.03.22 01:00 | modify | 141 | 0.01 | 90.559 | 82.853 | 0.000 | |
423 | 2010.03.26 00:00 | close | 141 | 0.01 | 92.709 | 82.853 | 0.000 | 23.57 | 10254.43 |
424 | 2010.04.02 00:00 | buy | 142 | 0.01 | 93.844 | 0.000 | 0.000 | |
425 | 2010.04.02 00:00 | modify | 142 | 0.01 | 93.844 | 85.864 | 0.000 | |
426 | 2010.04.05 00:00 | close | 142 | 0.01 | 94.646 | 85.864 | 0.000 | 8.54 | 10262.97 |
427 | 2010.04.12 00:00 | buy | 143 | 0.01 | 92.997 | 0.000 | 0.000 | |
428 | 2010.04.12 00:00 | modify | 143 | 0.01 | 92.997 | 85.090 | 0.000 | |
429 | 2010.04.13 00:00 | close | 143 | 0.01 | 93.224 | 85.090 | 0.000 | 2.50 | 10265.48 |
430 | 2010.04.19 00:00 | buy | 144 | 0.01 | 91.903 | 0.000 | 0.000 | |
431 | 2010.04.19 00:00 | modify | 144 | 0.01 | 91.903 | 84.084 | 0.000 | |
432 | 2010.04.23 00:00 | close | 144 | 0.01 | 93.478 | 84.084 | 0.000 | 17.23 | 10282.71 |
433 | 2010.05.07 00:00 | buy | 145 | 0.01 | 90.589 | 0.000 | 0.000 | |
434 | 2010.05.07 00:00 | modify | 145 | 0.01 | 90.589 | 82.885 | 0.000 | |
435 | 2010.05.13 00:00 | close | 145 | 0.01 | 93.225 | 82.885 | 0.000 | 28.65 | 10311.36 |
436 | 2010.05.24 00:01 | buy | 146 | 0.01 | 90.340 | 0.000 | 0.000 | |
437 | 2010.05.24 00:01 | modify | 146 | 0.01 | 90.340 | 82.652 | 0.000 | |
438 | 2010.05.28 00:00 | close | 146 | 0.01 | 91.021 | 82.652 | 0.000 | 7.86 | 10319.22 |
439 | 2010.06.14 00:00 | buy | 147 | 0.01 | 91.911 | 0.000 | 0.000 | |
440 | 2010.06.14 00:00 | modify | 147 | 0.01 | 91.911 | 84.098 | 0.000 | |
441 | 2010.06.29 00:00 | close | 147 | 0.01 | 89.347 | 84.098 | 0.000 | -27.74 | 10291.49 |
442 | 2010.07.05 00:00 | buy | 148 | 0.01 | 87.801 | 0.000 | 0.000 | |
443 | 2010.07.05 00:00 | modify | 148 | 0.01 | 87.801 | 80.332 | 0.000 | |
444 | 2010.07.08 00:00 | close | 148 | 0.01 | 87.681 | 80.332 | 0.000 | -1.05 | 10290.43 |
445 | 2010.07.19 00:00 | buy | 149 | 0.01 | 86.613 | 0.000 | 0.000 | |
446 | 2010.07.19 00:00 | modify | 149 | 0.01 | 86.613 | 79.244 | 0.000 | |
447 | 2010.07.26 00:01 | close | 149 | 0.01 | 87.440 | 79.244 | 0.000 | 9.91 | 10300.34 |
448 | 2010.08.02 00:02 | buy | 150 | 0.01 | 86.382 | 0.000 | 0.000 | |
449 | 2010.08.02 00:02 | modify | 150 | 0.01 | 86.382 | 79.038 | 0.000 | |
450 | 2010.08.05 00:00 | close | 150 | 0.01 | 86.251 | 79.038 | 0.000 | -1.19 | 10299.15 |
451 | 2010.08.09 00:00 | buy | 151 | 0.01 | 85.500 | 0.000 | 0.000 | |
452 | 2010.08.09 00:00 | modify | 151 | 0.01 | 85.500 | 78.228 | 0.000 | |
453 | 2010.08.13 00:00 | close | 151 | 0.01 | 85.891 | 78.228 | 0.000 | 4.94 | 10304.09 |
454 | 2010.09.03 00:00 | buy | 152 | 0.01 | 84.303 | 0.000 | 0.000 | |
455 | 2010.09.03 00:00 | modify | 152 | 0.01 | 84.303 | 77.135 | 0.000 | |
456 | 2010.09.07 00:00 | close | 152 | 0.01 | 84.189 | 77.135 | 0.000 | -1.22 | 10302.87 |
457 | 2010.09.24 00:00 | buy | 153 | 0.01 | 84.410 | 0.000 | 0.000 | |
458 | 2010.09.24 00:00 | modify | 153 | 0.01 | 84.410 | 77.231 | 0.000 | |
459 | 2010.09.28 00:00 | close | 153 | 0.01 | 84.277 | 77.231 | 0.000 | -1.45 | 10301.41 |
460 | 2010.10.04 00:00 | buy | 154 | 0.01 | 83.330 | 0.000 | 0.000 | |
461 | 2010.10.04 00:00 | modify | 154 | 0.01 | 83.330 | 76.238 | 0.000 | |
462 | 2010.10.14 00:00 | close | 154 | 0.01 | 81.797 | 76.238 | 0.000 | -17.98 | 10283.44 |
463 | 2010.10.18 00:01 | buy | 155 | 0.01 | 81.421 | 0.000 | 0.000 | |
464 | 2010.10.18 00:01 | modify | 155 | 0.01 | 81.421 | 74.499 | 0.000 | |
465 | 2010.10.22 00:00 | close | 155 | 0.01 | 81.312 | 74.499 | 0.000 | -0.96 | 10282.48 |
466 | 2010.11.19 00:00 | buy | 156 | 0.01 | 83.565 | 0.000 | 0.000 | |
467 | 2010.11.19 00:00 | modify | 156 | 0.01 | 83.565 | 76.457 | 0.000 | |
468 | 2010.11.22 00:00 | close | 156 | 0.01 | 83.453 | 76.457 | 0.000 | -1.28 | 10281.20 |
469 | 2010.12.06 00:00 | buy | 157 | 0.01 | 82.679 | 0.000 | 0.000 | |
470 | 2010.12.06 00:00 | modify | 157 | 0.01 | 82.679 | 75.649 | 0.000 | |
471 | 2010.12.09 00:00 | close | 157 | 0.01 | 84.022 | 75.649 | 0.000 | 16.30 | 10297.50 |
472 | 2010.12.23 00:00 | buy | 158 | 0.01 | 83.593 | 0.000 | 0.000 | |
473 | 2010.12.23 00:00 | modify | 158 | 0.01 | 83.593 | 76.488 | 0.000 | |
474 | 2011.01.04 00:00 | close | 158 | 0.01 | 81.719 | 76.488 | 0.000 | -22.29 | 10275.21 |
475 | 2011.01.14 00:00 | buy | 159 | 0.01 | 82.831 | 0.000 | 0.000 | |
476 | 2011.01.14 00:00 | modify | 159 | 0.01 | 82.831 | 75.788 | 0.000 | |
477 | 2011.01.17 00:00 | close | 159 | 0.01 | 82.766 | 75.788 | 0.000 | -0.72 | 10274.49 |
478 | 2011.01.24 00:00 | buy | 160 | 0.01 | 82.601 | 0.000 | 0.000 | |
479 | 2011.01.24 00:00 | modify | 160 | 0.01 | 82.601 | 75.574 | 0.000 | |
480 | 2011.01.25 00:00 | close | 160 | 0.01 | 82.515 | 75.574 | 0.000 | -0.98 | 10273.52 |
481 | 2011.02.28 00:00 | buy | 161 | 0.01 | 81.709 | 0.000 | 0.000 | |
482 | 2011.02.28 00:00 | modify | 161 | 0.01 | 81.709 | 74.757 | 0.000 | |
483 | 2011.03.02 00:00 | close | 161 | 0.01 | 81.840 | 74.757 | 0.000 | 1.73 | 10275.24 |
484 | 2011.03.21 00:18 | buy | 162 | 0.01 | 80.793 | 0.000 | 0.000 | |
485 | 2011.03.21 00:18 | modify | 162 | 0.01 | 80.793 | 73.918 | 0.000 | |
486 | 2011.03.28 00:00 | close | 162 | 0.01 | 81.371 | 73.918 | 0.000 | 7.55 | 10282.79 |
487 | 2011.04.25 00:02 | buy | 163 | 0.01 | 81.852 | 0.000 | 0.000 | |
488 | 2011.04.25 00:02 | modify | 163 | 0.01 | 81.852 | 74.889 | 0.000 | |
489 | 2011.04.28 00:00 | close | 163 | 0.01 | 82.138 | 74.889 | 0.000 | 3.81 | 10286.60 |
490 | 2011.05.09 00:01 | buy | 164 | 0.01 | 80.663 | 0.000 | 0.000 | |
491 | 2011.05.09 00:01 | modify | 164 | 0.01 | 80.663 | 73.801 | 0.000 | |
492 | 2011.05.11 00:00 | close | 164 | 0.01 | 80.856 | 73.801 | 0.000 | 2.52 | 10289.11 |
493 | 2011.05.30 00:00 | buy | 165 | 0.01 | 80.790 | 0.000 | 0.000 | |
494 | 2011.05.30 00:00 | modify | 165 | 0.01 | 80.790 | 73.921 | 0.000 | |
495 | 2011.06.01 00:00 | close | 165 | 0.01 | 81.506 | 73.921 | 0.000 | 8.92 | 10298.03 |
496 | 2011.06.06 00:00 | buy | 166 | 0.01 | 80.277 | 0.000 | 0.000 | |
497 | 2011.06.06 00:00 | modify | 166 | 0.01 | 80.277 | 73.450 | 0.000 | |
498 | 2011.06.10 00:00 | close | 166 | 0.01 | 80.340 | 73.450 | 0.000 | 1.16 | 10299.19 |
499 | 2011.07.25 00:00 | buy | 167 | 0.01 | 78.350 | 0.000 | 0.000 | |
500 | 2011.07.25 00:00 | modify | 167 | 0.01 | 78.350 | 71.688 | 0.000 | |
501 | 2011.07.28 00:00 | close | 167 | 0.01 | 77.956 | 71.688 | 0.000 | -4.73 | 10294.46 |
502 | 2011.08.01 00:00 | buy | 168 | 0.01 | 77.205 | 0.000 | 0.000 | |
503 | 2011.08.01 00:00 | modify | 168 | 0.01 | 77.205 | 70.637 | 0.000 | |
504 | 2011.08.05 00:00 | close | 168 | 0.01 | 78.861 | 70.637 | 0.000 | 21.38 | 10315.84 |
505 | 2011.08.22 00:00 | buy | 169 | 0.01 | 76.785 | 0.000 | 0.000 | |
506 | 2011.08.22 00:00 | modify | 169 | 0.01 | 76.785 | 70.258 | 0.000 | |
507 | 2011.08.30 00:00 | close | 169 | 0.01 | 76.819 | 70.258 | 0.000 | 0.95 | 10316.79 |
508 | 2011.09.26 00:00 | buy | 170 | 0.01 | 76.526 | 0.000 | 0.000 | |
509 | 2011.09.26 00:00 | modify | 170 | 0.01 | 76.526 | 70.016 | 0.000 | |
510 | 2011.09.28 00:00 | close | 170 | 0.01 | 76.805 | 70.016 | 0.000 | 3.77 | 10320.56 |
511 | 2011.10.24 00:00 | buy | 171 | 0.01 | 76.230 | 0.000 | 0.000 | |
512 | 2011.10.24 00:00 | modify | 171 | 0.01 | 76.230 | 69.745 | 0.000 | |
513 | 2011.10.27 00:00 | close | 171 | 0.01 | 76.159 | 69.745 | 0.000 | -0.61 | 10319.95 |
514 | 2011.10.31 00:00 | buy | 172 | 0.01 | 75.664 | 0.000 | 0.000 | |
515 | 2011.10.31 00:00 | modify | 172 | 0.01 | 75.664 | 69.231 | 0.000 | |
516 | 2011.11.02 00:00 | close | 172 | 0.01 | 78.346 | 69.231 | 0.000 | 34.36 | 10354.30 |
517 | 2011.11.09 00:00 | buy | 173 | 0.01 | 77.757 | 0.000 | 0.000 | |
518 | 2011.11.09 00:00 | modify | 173 | 0.01 | 77.757 | 71.142 | 0.000 | |
519 | 2011.11.17 00:00 | close | 173 | 0.01 | 77.046 | 71.142 | 0.000 | -8.59 | 10345.71 |
520 | 2011.11.21 00:00 | buy | 174 | 0.01 | 76.906 | 0.000 | 0.000 | |
521 | 2011.11.21 00:00 | modify | 174 | 0.01 | 76.906 | 70.365 | 0.000 | |
522 | 2011.11.24 00:00 | close | 174 | 0.01 | 77.282 | 70.365 | 0.000 | 5.19 | 10350.90 |
523 | 2011.12.12 00:00 | buy | 175 | 0.01 | 77.723 | 0.000 | 0.000 | |
524 | 2011.12.12 00:00 | modify | 175 | 0.01 | 77.723 | 71.110 | 0.000 | |
525 | 2011.12.20 00:00 | close | 175 | 0.01 | 78.032 | 71.110 | 0.000 | 4.47 | 10355.37 |
526 | 2012.01.02 00:01 | buy | 176 | 0.01 | 76.997 | 0.000 | 0.000 | |
527 | 2012.01.02 00:01 | modify | 176 | 0.01 | 76.997 | 70.450 | 0.000 | |
528 | 2012.01.06 00:00 | close | 176 | 0.01 | 77.103 | 70.450 | 0.000 | 1.75 | 10357.12 |
529 | 2012.03.23 00:00 | buy | 177 | 0.01 | 82.566 | 0.000 | 0.000 | |
530 | 2012.03.23 00:00 | modify | 177 | 0.01 | 82.566 | 75.541 | 0.000 | |
531 | 2012.03.28 00:00 | close | 177 | 0.01 | 83.164 | 75.541 | 0.000 | 7.38 | 10364.50 |
532 | 2012.04.09 00:01 | buy | 178 | 0.01 | 81.550 | 0.000 | 0.000 | |
533 | 2012.04.09 00:01 | modify | 178 | 0.01 | 81.550 | 74.614 | 0.000 | |
534 | 2012.04.12 00:00 | close | 178 | 0.01 | 80.842 | 74.614 | 0.000 | -8.44 | 10356.06 |
535 | 2012.04.30 00:00 | buy | 179 | 0.01 | 80.287 | 0.000 | 0.000 | |
536 | 2012.04.30 00:00 | modify | 179 | 0.01 | 80.287 | 73.462 | 0.000 | |
537 | 2012.05.03 00:00 | close | 179 | 0.01 | 80.125 | 73.462 | 0.000 | -1.70 | 10354.36 |
538 | 2012.05.14 00:00 | buy | 180 | 0.01 | 80.013 | 0.000 | 0.000 | |
539 | 2012.05.14 00:00 | modify | 180 | 0.01 | 80.013 | 73.203 | 0.000 | |
540 | 2012.05.16 00:00 | close | 180 | 0.01 | 80.161 | 73.203 | 0.000 | 1.98 | 10356.33 |
541 | 2012.05.21 00:00 | buy | 181 | 0.01 | 79.176 | 0.000 | 0.000 | |
542 | 2012.05.21 00:00 | modify | 181 | 0.01 | 79.176 | 72.444 | 0.000 | |
543 | 2012.05.23 00:00 | close | 181 | 0.01 | 79.945 | 72.444 | 0.000 | 9.75 | 10366.08 |
544 | 2012.06.04 00:00 | buy | 182 | 0.01 | 78.108 | 0.000 | 0.000 | |
545 | 2012.06.04 00:00 | modify | 182 | 0.01 | 78.108 | 71.464 | 0.000 | |
546 | 2012.06.06 00:00 | close | 182 | 0.01 | 78.748 | 71.464 | 0.000 | 8.25 | 10374.33 |
547 | 2012.06.15 00:00 | buy | 183 | 0.01 | 79.370 | 0.000 | 0.000 | |
548 | 2012.06.15 00:00 | modify | 183 | 0.01 | 79.370 | 72.622 | 0.000 | |
549 | 2012.06.21 00:00 | close | 183 | 0.01 | 79.517 | 72.622 | 0.000 | 2.23 | 10376.56 |
550 | 2012.07.12 00:00 | buy | 184 | 0.01 | 79.791 | 0.000 | 0.000 | |
551 | 2012.07.12 00:00 | modify | 184 | 0.01 | 79.791 | 73.001 | 0.000 | |
552 | 2012.07.18 00:00 | close | 184 | 0.01 | 79.052 | 73.001 | 0.000 | -9.10 | 10367.47 |
553 | 2012.07.23 00:00 | buy | 185 | 0.01 | 78.495 | 0.000 | 0.000 | |
554 | 2012.07.23 00:00 | modify | 185 | 0.01 | 78.495 | 71.815 | 0.000 | |
555 | 2012.07.27 00:00 | close | 185 | 0.01 | 78.203 | 71.815 | 0.000 | -3.36 | 10364.11 |
556 | 2012.08.10 00:00 | buy | 186 | 0.01 | 78.587 | 0.000 | 0.000 | |
557 | 2012.08.10 00:00 | modify | 186 | 0.01 | 78.587 | 71.905 | 0.000 | |
558 | 2012.08.14 00:00 | close | 186 | 0.01 | 78.301 | 71.905 | 0.000 | -3.52 | 10360.58 |
559 | 2012.08.27 00:00 | buy | 187 | 0.01 | 78.732 | 0.000 | 0.000 | |
560 | 2012.08.27 00:00 | modify | 187 | 0.01 | 78.732 | 72.032 | 0.000 | |
561 | 2012.08.28 00:00 | close | 187 | 0.01 | 78.733 | 72.032 | 0.000 | 0.07 | 10360.66 |
562 | 2012.09.03 00:00 | buy | 188 | 0.01 | 78.368 | 0.000 | 0.000 | |
563 | 2012.09.03 00:00 | modify | 188 | 0.01 | 78.368 | 71.704 | 0.000 | |
564 | 2012.09.07 00:00 | close | 188 | 0.01 | 78.859 | 71.704 | 0.000 | 6.61 | 10367.27 |
565 | 2012.10.01 00:00 | buy | 189 | 0.01 | 78.001 | 0.000 | 0.000 | |
566 | 2012.10.01 00:00 | modify | 189 | 0.01 | 78.001 | 71.370 | 0.000 | |
567 | 2012.10.03 00:00 | close | 189 | 0.01 | 78.144 | 71.370 | 0.000 | 1.96 | 10369.23 |
568 | 2012.11.12 00:00 | buy | 190 | 0.01 | 79.511 | 0.000 | 0.000 | |
569 | 2012.11.12 00:00 | modify | 190 | 0.01 | 79.511 | 72.743 | 0.000 | |
570 | 2012.11.15 00:00 | close | 190 | 0.01 | 80.241 | 72.743 | 0.000 | 9.41 | 10378.64 |
571 | 2012.12.21 00:00 | buy | 191 | 0.01 | 84.402 | 0.000 | 0.000 | |
572 | 2012.12.21 00:00 | modify | 191 | 0.01 | 84.402 | 77.228 | 0.000 | |
573 | 2012.12.25 00:00 | close | 191 | 0.01 | 84.933 | 77.228 | 0.000 | 6.39 | 10385.02 |
574 | 2012.12.27 00:00 | buy | 192 | 0.01 | 85.654 | 0.000 | 0.000 | |
575 | 2012.12.27 00:00 | modify | 192 | 0.01 | 85.654 | 78.372 | 0.000 | |
576 | 2013.01.02 00:00 | close | 192 | 0.01 | 86.660 | 78.372 | 0.000 | 11.86 | 10396.89 |
577 | 2013.02.26 00:00 | buy | 193 | 0.01 | 91.839 | 0.000 | 0.000 | |
578 | 2013.02.26 00:00 | modify | 193 | 0.01 | 91.839 | 84.029 | 0.000 | |
579 | 2013.02.27 00:00 | close | 193 | 0.01 | 91.965 | 84.029 | 0.000 | 1.43 | 10398.32 |
580 | 2013.03.19 00:00 | buy | 194 | 0.01 | 95.238 | 0.000 | 0.000 | |
581 | 2013.03.19 00:00 | modify | 194 | 0.01 | 95.238 | 87.135 | 0.000 | |
582 | 2013.03.21 00:00 | close | 194 | 0.01 | 96.004 | 87.135 | 0.000 | 8.23 | 10406.56 |
583 | 2013.04.01 00:00 | buy | 195 | 0.01 | 94.306 | 0.000 | 0.000 | |
584 | 2013.04.01 00:00 | modify | 195 | 0.01 | 94.306 | 86.285 | 0.000 | |
585 | 2013.04.05 00:00 | close | 195 | 0.01 | 96.320 | 86.285 | 0.000 | 21.29 | 10427.85 |
586 | 2013.04.30 00:00 | buy | 196 | 0.01 | 97.776 | 0.000 | 0.000 | |
587 | 2013.04.30 00:00 | modify | 196 | 0.01 | 97.776 | 89.464 | 0.000 | |
588 | 2013.05.03 00:00 | close | 196 | 0.01 | 97.915 | 89.464 | 0.000 | 1.74 | 10429.59 |
589 | 2013.05.27 00:00 | buy | 197 | 0.01 | 101.095 | 0.000 | 0.000 | |
590 | 2013.05.27 00:00 | modify | 197 | 0.01 | 101.095 | 92.498 | 0.000 | |
591 | 2013.06.05 00:00 | close | 197 | 0.01 | 100.025 | 92.498 | 0.000 | -10.13 | 10419.46 |
592 | 2013.06.10 00:00 | buy | 198 | 0.01 | 97.884 | 0.000 | 0.000 | |
593 | 2013.06.10 00:00 | modify | 198 | 0.01 | 97.884 | 89.560 | 0.000 | |
594 | 2013.06.13 00:00 | close | 198 | 0.01 | 96.009 | 89.560 | 0.000 | -19.21 | 10400.25 |
595 | 2013.06.17 00:00 | buy | 199 | 0.01 | 94.233 | 0.000 | 0.000 | |
596 | 2013.06.17 00:00 | modify | 199 | 0.01 | 94.233 | 86.220 | 0.000 | |
597 | 2013.06.19 00:00 | close | 199 | 0.01 | 95.311 | 86.220 | 0.000 | 11.44 | 10411.68 |
598 | 2013.07.15 00:00 | buy | 200 | 0.01 | 99.390 | 0.000 | 0.000 | |
599 | 2013.07.15 00:00 | modify | 200 | 0.01 | 99.390 | 90.938 | 0.000 | |
600 | 2013.07.18 00:00 | close | 200 | 0.01 | 99.572 | 90.938 | 0.000 | 2.15 | 10413.83 |
601 | 2013.07.29 00:00 | buy | 201 | 0.01 | 98.106 | 0.000 | 0.000 | |
602 | 2013.07.29 00:00 | modify | 201 | 0.01 | 98.106 | 89.762 | 0.000 | |
603 | 2013.08.02 00:00 | close | 201 | 0.01 | 99.523 | 89.762 | 0.000 | 14.62 | 10428.45 |
604 | 2013.08.12 00:00 | buy | 202 | 0.01 | 96.355 | 0.000 | 0.000 | |
605 | 2013.08.12 00:00 | modify | 202 | 0.01 | 96.355 | 88.161 | 0.000 | |
606 | 2013.08.13 00:00 | close | 202 | 0.01 | 96.897 | 88.161 | 0.000 | 5.65 | 10434.11 |
607 | 2013.09.06 00:00 | buy | 203 | 0.01 | 100.131 | 0.000 | 0.000 | |
608 | 2013.09.06 00:00 | modify | 203 | 0.01 | 100.131 | 91.616 | 0.000 | |
609 | 2013.09.11 00:00 | close | 203 | 0.01 | 100.364 | 91.616 | 0.000 | 2.51 | 10436.62 |
610 | 2013.09.23 00:00 | buy | 204 | 0.01 | 99.285 | 0.000 | 0.000 | |
611 | 2013.09.23 00:00 | modify | 204 | 0.01 | 99.285 | 90.843 | 0.000 | |
612 | 2013.09.27 00:00 | close | 204 | 0.01 | 98.974 | 90.843 | 0.000 | -2.76 | 10433.86 |
613 | 2013.09.30 00:00 | buy | 205 | 0.01 | 97.710 | 0.000 | 0.000 | |
614 | 2013.09.30 00:00 | modify | 205 | 0.01 | 97.710 | 89.399 | 0.000 | |
615 | 2013.10.01 00:00 | close | 205 | 0.01 | 98.211 | 89.399 | 0.000 | 5.16 | 10439.02 |
616 | 2013.10.07 00:00 | buy | 206 | 0.01 | 97.245 | 0.000 | 0.000 | |
617 | 2013.10.07 00:00 | modify | 206 | 0.01 | 97.245 | 88.979 | 0.000 | |
618 | 2013.10.09 00:00 | close | 206 | 0.01 | 96.856 | 88.979 | 0.000 | -3.88 | 10435.14 |
619 | 2013.10.21 00:00 | buy | 207 | 0.01 | 97.896 | 0.000 | 0.000 | |
620 | 2013.10.21 00:00 | modify | 207 | 0.01 | 97.896 | 89.571 | 0.000 | |
621 | 2013.10.30 00:00 | close | 207 | 0.01 | 98.166 | 89.571 | 0.000 | 3.32 | 10438.46 |
622 | 2013.11.08 00:00 | buy | 208 | 0.01 | 98.123 | 0.000 | 0.000 | |
623 | 2013.11.08 00:00 | modify | 208 | 0.01 | 98.123 | 89.778 | 0.000 | |
624 | 2013.11.11 00:00 | close | 208 | 0.01 | 99.199 | 89.778 | 0.000 | 10.91 | 10449.38 |
625 | 2013.12.06 00:00 | buy | 209 | 0.01 | 101.819 | 0.000 | 0.000 | |
626 | 2013.12.06 00:00 | modify | 209 | 0.01 | 101.819 | 93.164 | 0.000 | |
627 | 2013.12.09 00:00 | close | 209 | 0.01 | 103.005 | 93.164 | 0.000 | 11.57 | 10460.95 |
628 | 2013.12.27 00:00 | buy | 210 | 0.01 | 104.829 | 0.000 | 0.000 | |
629 | 2013.12.27 00:00 | modify | 210 | 0.01 | 104.829 | 95.915 | 0.000 | |
630 | 2013.12.30 00:00 | close | 210 | 0.01 | 105.196 | 95.915 | 0.000 | 3.55 | 10464.51 |
631 | 2014.01.07 00:00 | buy | 211 | 0.01 | 104.253 | 0.000 | 0.000 | |
632 | 2014.01.07 00:00 | modify | 211 | 0.01 | 104.253 | 95.384 | 0.000 | |
633 | 2014.01.15 00:00 | close | 211 | 0.01 | 104.204 | 95.384 | 0.000 | 0.04 | 10464.54 |
634 | 2014.01.23 00:00 | buy | 212 | 0.01 | 104.549 | 0.000 | 0.000 | |
635 | 2014.01.23 00:00 | modify | 212 | 0.01 | 104.549 | 95.657 | 0.000 | |
636 | 2014.01.31 00:00 | close | 212 | 0.01 | 102.708 | 95.657 | 0.000 | -17.41 | 10447.13 |
637 | 2014.02.17 00:00 | buy | 213 | 0.01 | 101.672 | 0.000 | 0.000 | |
638 | 2014.02.17 00:00 | modify | 213 | 0.01 | 101.672 | 93.022 | 0.000 | |
639 | 2014.02.24 00:00 | close | 213 | 0.01 | 102.466 | 93.022 | 0.000 | 8.20 | 10455.33 |
640 | 2014.03.03 00:00 | buy | 214 | 0.01 | 101.518 | 0.000 | 0.000 | |
641 | 2014.03.03 00:00 | modify | 214 | 0.01 | 101.518 | 92.883 | 0.000 | |
642 | 2014.03.06 00:00 | close | 214 | 0.01 | 102.293 | 92.883 | 0.000 | 7.90 | 10463.23 |
643 | 2014.03.17 00:00 | buy | 215 | 0.01 | 101.303 | 0.000 | 0.000 | |
644 | 2014.03.17 00:00 | modify | 215 | 0.01 | 101.303 | 92.687 | 0.000 | |
645 | 2014.03.20 00:00 | close | 215 | 0.01 | 102.309 | 92.687 | 0.000 | 10.15 | 10473.38 |
646 | 2014.03.28 00:00 | buy | 216 | 0.01 | 102.214 | 0.000 | 0.000 | |
647 | 2014.03.28 00:00 | modify | 216 | 0.01 | 102.214 | 93.520 | 0.000 | |
648 | 2014.03.31 00:00 | close | 216 | 0.01 | 102.920 | 93.520 | 0.000 | 6.92 | 10480.30 |
649 | 2014.04.25 00:00 | buy | 217 | 0.01 | 102.345 | 0.000 | 0.000 | |
650 | 2014.04.25 00:00 | modify | 217 | 0.01 | 102.345 | 93.642 | 0.000 | |
651 | 2014.05.02 00:00 | close | 217 | 0.01 | 102.315 | 93.642 | 0.000 | 0.15 | 10480.44 |
652 | 2014.05.20 00:00 | buy | 218 | 0.01 | 101.524 | 0.000 | 0.000 | |
653 | 2014.05.20 00:00 | modify | 218 | 0.01 | 101.524 | 92.894 | 0.000 | |
654 | 2014.05.22 00:00 | close | 218 | 0.01 | 101.354 | 92.894 | 0.000 | -1.43 | 10479.02 |
655 | 2014.06.02 00:00 | buy | 219 | 0.01 | 101.886 | 0.000 | 0.000 | |
656 | 2014.06.02 00:00 | modify | 219 | 0.01 | 101.886 | 93.224 | 0.000 | |
657 | 2014.06.09 00:00 | close | 219 | 0.01 | 102.491 | 93.224 | 0.000 | 6.35 | 10485.36 |
658 | 2014.06.12 00:00 | buy | 220 | 0.01 | 102.109 | 0.000 | 0.000 | |
659 | 2014.06.12 00:00 | modify | 220 | 0.01 | 102.109 | 93.422 | 0.000 | |
660 | 2014.06.18 00:00 | close | 220 | 0.01 | 102.140 | 93.422 | 0.000 | 0.55 | 10485.92 |
661 | 2014.06.30 00:00 | buy | 221 | 0.01 | 101.443 | 0.000 | 0.000 | |
662 | 2014.06.30 00:00 | modify | 221 | 0.01 | 101.443 | 92.814 | 0.000 | |
663 | 2014.07.03 00:00 | close | 221 | 0.01 | 101.765 | 92.814 | 0.000 | 3.48 | 10489.40 |
664 | 2014.07.14 00:00 | buy | 222 | 0.01 | 101.391 | 0.000 | 0.000 | |
665 | 2014.07.14 00:00 | modify | 222 | 0.01 | 101.391 | 92.768 | 0.000 | |
666 | 2014.07.16 00:00 | close | 222 | 0.01 | 101.677 | 92.768 | 0.000 | 2.94 | 10492.33 |
667 | 2014.08.11 00:00 | buy | 223 | 0.01 | 102.215 | 0.000 | 0.000 | |
668 | 2014.08.11 00:00 | modify | 223 | 0.01 | 102.215 | 93.523 | 0.000 | |
669 | 2014.08.14 00:00 | close | 223 | 0.01 | 102.407 | 93.523 | 0.000 | 2.19 | 10494.52 |
670 | 2014.08.29 00:00 | buy | 224 | 0.01 | 103.751 | 0.000 | 0.000 | |
671 | 2014.08.29 00:00 | modify | 224 | 0.01 | 103.751 | 94.929 | 0.000 | |
672 | 2014.09.03 00:00 | close | 224 | 0.01 | 105.086 | 94.929 | 0.000 | 12.89 | 10507.41 |
673 | 2014.09.19 00:00 | buy | 225 | 0.01 | 108.711 | 0.000 | 0.000 | |
674 | 2014.09.19 00:00 | modify | 225 | 0.01 | 108.711 | 99.467 | 0.000 | |
675 | 2014.09.22 00:00 | close | 225 | 0.01 | 109.026 | 99.467 | 0.000 | 2.95 | 10510.37 |
676 | 2014.10.20 00:00 | buy | 226 | 0.01 | 107.243 | 0.000 | 0.000 | |
677 | 2014.10.20 00:00 | modify | 226 | 0.01 | 107.243 | 98.118 | 0.000 | |
678 | 2014.10.22 00:00 | close | 226 | 0.01 | 106.988 | 98.118 | 0.000 | -2.26 | 10508.10 |
679 | 2014.11.14 00:00 | buy | 227 | 0.01 | 115.803 | 0.000 | 0.000 | |
680 | 2014.11.14 00:00 | modify | 227 | 0.01 | 115.803 | 105.955 | 0.000 | |
681 | 2014.11.17 00:00 | close | 227 | 0.01 | 116.445 | 105.955 | 0.000 | 5.57 | 10513.68 |
682 | 2014.11.28 00:00 | buy | 228 | 0.01 | 117.740 | 0.000 | 0.000 | |
683 | 2014.11.28 00:00 | modify | 228 | 0.01 | 117.740 | 107.724 | 0.000 | |
684 | 2014.12.01 00:00 | close | 228 | 0.01 | 118.731 | 107.724 | 0.000 | 8.41 | 10522.09 |
685 | 2014.12.15 00:00 | buy | 229 | 0.01 | 118.697 | 0.000 | 0.000 | |
686 | 2014.12.15 00:00 | modify | 229 | 0.01 | 118.697 | 108.607 | 0.000 | |
687 | 2014.12.18 00:00 | close | 229 | 0.01 | 118.630 | 108.607 | 0.000 | -0.25 | 10521.84 |
688 | 2014.12.26 00:01 | buy | 230 | 0.01 | 120.134 | 0.000 | 0.000 | |
689 | 2014.12.26 00:01 | modify | 230 | 0.01 | 120.134 | 109.919 | 0.000 | |
690 | 2014.12.29 00:00 | close | 230 | 0.01 | 120.312 | 109.919 | 0.000 | 1.54 | 10523.38 |
691 | 2015.01.19 00:00 | buy | 231 | 0.01 | 117.487 | 0.000 | 0.000 | |
692 | 2015.01.19 00:00 | modify | 231 | 0.01 | 117.487 | 107.499 | 0.000 | |
693 | 2015.01.21 00:00 | close | 231 | 0.01 | 118.794 | 107.499 | 0.000 | 11.13 | 10534.51 |
694 | 2015.03.23 00:00 | buy | 232 | 0.01 | 119.948 | 0.000 | 0.000 | |
695 | 2015.03.23 00:00 | modify | 232 | 0.01 | 119.948 | 109.747 | 0.000 | |
696 | 2015.03.25 00:00 | close | 232 | 0.01 | 119.740 | 109.747 | 0.000 | -1.61 | 10532.90 |
697 | 2015.03.30 00:00 | buy | 233 | 0.01 | 119.245 | 0.000 | 0.000 | |
698 | 2015.03.30 00:00 | modify | 233 | 0.01 | 119.245 | 109.107 | 0.000 | |
699 | 2015.04.07 00:00 | close | 233 | 0.01 | 119.531 | 109.107 | 0.000 | 2.90 | 10535.80 |
700 | 2015.04.08 00:00 | buy | 234 | 0.01 | 120.310 | 0.000 | 0.000 | |
701 | 2015.04.08 00:00 | modify | 234 | 0.01 | 120.310 | 110.078 | 0.000 | |
702 | 2015.04.10 00:00 | close | 234 | 0.01 | 120.560 | 110.078 | 0.000 | 2.32 | 10538.12 |
703 | 2015.04.16 00:00 | buy | 235 | 0.01 | 119.170 | 0.000 | 0.000 | |
704 | 2015.04.16 00:00 | modify | 235 | 0.01 | 119.170 | 109.037 | 0.000 | |
705 | 2015.04.21 00:00 | close | 235 | 0.01 | 119.136 | 109.037 | 0.000 | -0.09 | 10538.03 |
706 | 2015.04.29 00:00 | buy | 236 | 0.01 | 118.891 | 0.000 | 0.000 | |
707 | 2015.04.29 00:00 | modify | 236 | 0.01 | 118.891 | 108.779 | 0.000 | |
708 | 2015.04.30 00:00 | close | 236 | 0.01 | 119.003 | 108.779 | 0.000 | 1.13 | 10539.16 |
709 | 2015.05.18 00:00 | buy | 237 | 0.01 | 119.315 | 0.000 | 0.000 | |
710 | 2015.05.18 00:00 | modify | 237 | 0.01 | 119.315 | 109.170 | 0.000 | |
711 | 2015.05.19 00:00 | close | 237 | 0.01 | 119.967 | 109.170 | 0.000 | 5.50 | 10544.67 |
712 | 2015.05.28 00:00 | buy | 238 | 0.01 | 123.683 | 0.000 | 0.000 | |
713 | 2015.05.28 00:00 | modify | 238 | 0.01 | 123.683 | 113.170 | 0.000 | |
714 | 2015.06.01 00:00 | close | 238 | 0.01 | 124.063 | 113.170 | 0.000 | 3.20 | 10547.86 |
715 | 2015.06.05 00:00 | buy | 239 | 0.01 | 124.388 | 0.000 | 0.000 | |
716 | 2015.06.05 00:00 | modify | 239 | 0.01 | 124.388 | 113.810 | 0.000 | |
717 | 2015.06.08 00:00 | close | 239 | 0.01 | 125.586 | 113.810 | 0.000 | 9.60 | 10557.47 |
718 | 2015.06.15 00:00 | buy | 240 | 0.01 | 123.253 | 0.000 | 0.000 | |
719 | 2015.06.15 00:00 | modify | 240 | 0.01 | 123.253 | 112.770 | 0.000 | |
720 | 2015.06.16 00:00 | close | 240 | 0.01 | 123.396 | 112.770 | 0.000 | 1.22 | 10558.69 |
721 | 2015.06.22 00:00 | buy | 241 | 0.01 | 122.990 | 0.000 | 0.000 | |
722 | 2015.06.22 00:00 | modify | 241 | 0.01 | 122.990 | 112.529 | 0.000 | |
723 | 2015.06.24 00:00 | close | 241 | 0.01 | 123.927 | 112.529 | 0.000 | 7.69 | 10566.38 |
724 | 2015.07.13 00:00 | buy | 242 | 0.01 | 122.215 | 0.000 | 0.000 | |
725 | 2015.07.13 00:00 | modify | 242 | 0.01 | 122.215 | 111.823 | 0.000 | |
726 | 2015.07.14 00:00 | close | 242 | 0.01 | 123.409 | 111.823 | 0.000 | 9.73 | 10576.11 |
727 | 2015.07.24 00:00 | buy | 243 | 0.01 | 123.954 | 0.000 | 0.000 | |
728 | 2015.07.24 00:00 | modify | 243 | 0.01 | 123.954 | 113.416 | 0.000 | |
729 | 2015.07.29 00:00 | close | 243 | 0.01 | 123.550 | 113.416 | 0.000 | -3.08 | 10573.03 |
730 | 2015.08.24 00:00 | buy | 244 | 0.01 | 121.949 | 0.000 | 0.000 | |
731 | 2015.08.24 00:00 | modify | 244 | 0.01 | 121.949 | 111.574 | 0.000 | |
732 | 2015.08.27 00:00 | close | 244 | 0.01 | 119.880 | 111.574 | 0.000 | -16.93 | 10556.10 |
733 | 2015.09.03 00:00 | buy | 245 | 0.01 | 120.361 | 0.000 | 0.000 | |
734 | 2015.09.03 00:00 | modify | 245 | 0.01 | 120.361 | 110.124 | 0.000 | |
735 | 2015.09.08 00:00 | close | 245 | 0.01 | 119.264 | 110.124 | 0.000 | -9.01 | 10547.09 |
736 | 2015.09.21 00:00 | buy | 246 | 0.01 | 120.142 | 0.000 | 0.000 | |
737 | 2015.09.21 00:00 | modify | 246 | 0.01 | 120.142 | 109.929 | 0.000 | |
738 | 2015.09.28 00:00 | close | 246 | 0.01 | 120.502 | 109.929 | 0.000 | 3.44 | 10550.53 |
739 | 2015.10.05 00:00 | buy | 247 | 0.01 | 120.025 | 0.000 | 0.000 | |
740 | 2015.10.05 00:00 | modify | 247 | 0.01 | 120.025 | 109.817 | 0.000 | |
741 | 2015.10.12 00:00 | close | 247 | 0.01 | 120.167 | 109.817 | 0.000 | 1.64 | 10552.16 |
742 | 2015.10.19 00:01 | buy | 248 | 0.01 | 119.423 | 0.000 | 0.000 | |
743 | 2015.10.19 00:01 | modify | 248 | 0.01 | 119.423 | 109.269 | 0.000 | |
744 | 2015.10.20 00:00 | close | 248 | 0.01 | 119.474 | 109.269 | 0.000 | 0.48 | 10552.65 |
745 | 2015.11.06 00:00 | buy | 249 | 0.01 | 121.784 | 0.000 | 0.000 | |
746 | 2015.11.06 00:00 | modify | 249 | 0.01 | 121.784 | 111.423 | 0.000 | |
747 | 2015.11.09 00:00 | close | 249 | 0.01 | 123.273 | 111.423 | 0.000 | 12.14 | 10564.79 |
748 | 2015.12.14 00:00 | buy | 250 | 0.01 | 121.181 | 0.000 | 0.000 | |
749 | 2015.12.14 00:00 | modify | 250 | 0.01 | 121.181 | 110.878 | 0.000 | |
750 | 2015.12.16 00:00 | close | 250 | 0.01 | 121.648 | 110.878 | 0.000 | 3.97 | 10568.76 |
751 | 2015.12.28 00:02 | buy | 251 | 0.01 | 120.229 | 0.000 | 0.000 | |
752 | 2015.12.28 00:02 | modify | 251 | 0.01 | 120.229 | 110.009 | 0.000 | |
753 | 2015.12.30 00:00 | close | 251 | 0.01 | 120.444 | 110.009 | 0.000 | 1.91 | 10570.67 |
754 | 2016.01.11 00:00 | buy | 252 | 0.01 | 117.255 | 0.000 | 0.000 | |
755 | 2016.01.11 00:00 | modify | 252 | 0.01 | 117.255 | 107.286 | 0.000 | |
756 | 2016.01.14 00:00 | close | 252 | 0.01 | 117.657 | 107.286 | 0.000 | 3.74 | 10574.40 |
757 | 2016.01.20 00:00 | buy | 253 | 0.01 | 117.654 | 0.000 | 0.000 | |
758 | 2016.01.20 00:00 | modify | 253 | 0.01 | 117.654 | 107.652 | 0.000 | |
759 | 2016.01.22 00:00 | close | 253 | 0.01 | 117.686 | 107.652 | 0.000 | 0.52 | 10574.93 |
760 | 2016.02.08 00:00 | buy | 254 | 0.01 | 116.873 | 0.000 | 0.000 | |
761 | 2016.02.08 00:00 | modify | 254 | 0.01 | 116.873 | 106.933 | 0.000 | |
762 | 2016.02.16 00:00 | close | 254 | 0.01 | 114.557 | 106.933 | 0.000 | -19.70 | 10555.23 |
763 | 2016.03.10 00:00 | buy | 255 | 0.01 | 113.374 | 0.000 | 0.000 | |
764 | 2016.03.10 00:00 | modify | 255 | 0.01 | 113.374 | 103.734 | 0.000 | |
765 | 2016.03.14 00:00 | close | 255 | 0.01 | 113.924 | 103.734 | 0.000 | 4.96 | 10560.18 |
766 | 2016.03.18 00:00 | buy | 256 | 0.01 | 111.418 | 0.000 | 0.000 | |
767 | 2016.03.18 00:00 | modify | 256 | 0.01 | 111.418 | 101.944 | 0.000 | |
768 | 2016.03.23 00:00 | close | 256 | 0.01 | 112.341 | 101.944 | 0.000 | 8.40 | 10568.59 |
769 | 2016.04.04 00:00 | buy | 257 | 0.01 | 111.651 | 0.000 | 0.000 | |
770 | 2016.04.04 00:00 | modify | 257 | 0.01 | 111.651 | 102.154 | 0.000 | |
771 | 2016.04.13 00:00 | close | 257 | 0.01 | 108.536 | 102.154 | 0.000 | -28.13 | 10540.46 |
772 | 2016.05.02 00:00 | buy | 258 | 0.01 | 106.263 | 0.000 | 0.000 | |
773 | 2016.05.02 00:00 | modify | 258 | 0.01 | 106.263 | 97.227 | 0.000 | |
774 | 2016.05.04 00:00 | close | 258 | 0.01 | 106.555 | 97.227 | 0.000 | 2.87 | 10543.33 |
775 | 2016.05.13 00:00 | buy | 259 | 0.01 | 109.051 | 0.000 | 0.000 | |
776 | 2016.05.13 00:00 | modify | 259 | 0.01 | 109.051 | 99.776 | 0.000 | |
777 | 2016.05.17 00:00 | close | 259 | 0.01 | 109.011 | 99.776 | 0.000 | -0.23 | 10543.09 |
778 | 2016.06.06 00:00 | buy | 260 | 0.01 | 106.605 | 0.000 | 0.000 | |
779 | 2016.06.06 00:00 | modify | 260 | 0.01 | 106.605 | 97.541 | 0.000 | |
780 | 2016.06.10 00:00 | close | 260 | 0.01 | 107.068 | 97.541 | 0.000 | 4.70 | 10547.79 |
781 | 2016.06.20 00:00 | buy | 261 | 0.01 | 104.755 | 0.000 | 0.000 | |
782 | 2016.06.20 00:00 | modify | 261 | 0.01 | 104.755 | 95.844 | 0.000 | |
783 | 2016.06.22 00:00 | close | 261 | 0.01 | 104.732 | 95.844 | 0.000 | -0.09 | 10547.70 |
784 | 2016.06.27 00:00 | buy | 262 | 0.01 | 101.605 | 0.000 | 0.000 | |
785 | 2016.06.27 00:00 | modify | 262 | 0.01 | 101.605 | 92.965 | 0.000 | |
786 | 2016.07.13 00:00 | close | 262 | 0.01 | 104.661 | 92.965 | 0.000 | 30.22 | 10577.92 |
787 | 2016.07.21 00:00 | buy | 263 | 0.01 | 106.927 | 0.000 | 0.000 | |
788 | 2016.07.21 00:00 | modify | 263 | 0.01 | 106.927 | 97.837 | 0.000 | |
789 | 2016.07.25 00:00 | close | 263 | 0.01 | 106.092 | 97.837 | 0.000 | -7.74 | 10570.18 |
790 | 2016.08.01 00:00 | buy | 264 | 0.01 | 102.361 | 0.000 | 0.000 | |
791 | 2016.08.01 00:00 | modify | 264 | 0.01 | 102.361 | 93.659 | 0.000 | |
792 | 2016.08.04 00:00 | close | 264 | 0.01 | 101.236 | 93.659 | 0.000 | -10.79 | 10559.39 |
793 | 2016.08.22 00:00 | buy | 265 | 0.01 | 100.830 | 0.000 | 0.000 | |
794 | 2016.08.22 00:00 | modify | 265 | 0.01 | 100.830 | 92.258 | 0.000 | |
795 | 2016.08.25 00:00 | close | 265 | 0.01 | 100.451 | 92.258 | 0.000 | -3.45 | 10555.93 |
796 | 2016.09.26 00:04 | buy | 266 | 0.01 | 101.144 | 0.000 | 0.000 | |
797 | 2016.09.26 00:04 | modify | 266 | 0.01 | 101.144 | 92.539 | 0.000 | |
798 | 2016.09.28 00:00 | close | 266 | 0.01 | 100.418 | 92.539 | 0.000 | -7.10 | 10548.83 |
799 | 2016.10.24 00:00 | buy | 267 | 0.01 | 103.875 | 0.000 | 0.000 | |
800 | 2016.10.24 00:00 | modify | 267 | 0.01 | 103.875 | 95.038 | 0.000 | |
801 | 2016.10.25 00:00 | close | 267 | 0.01 | 104.174 | 95.038 | 0.000 | 2.93 | 10551.76 |
802 | 2016.11.07 00:00 | buy | 268 | 0.01 | 104.108 | 0.000 | 0.000 | |
803 | 2016.11.07 00:00 | modify | 268 | 0.01 | 104.108 | 95.255 | 0.000 | |
804 | 2016.11.08 00:00 | close | 268 | 0.01 | 104.449 | 95.255 | 0.000 | 3.32 | 10555.09 |
805 | 2016.11.17 00:00 | buy | 269 | 0.01 | 109.104 | 0.000 | 0.000 | |
806 | 2016.11.17 00:00 | modify | 269 | 0.01 | 109.104 | 99.822 | 0.000 | |
807 | 2016.11.21 00:00 | close | 269 | 0.01 | 110.910 | 99.822 | 0.000 | 16.41 | 10571.50 |
808 | 2016.12.29 00:00 | buy | 270 | 0.01 | 117.278 | 0.000 | 0.000 | |
809 | 2016.12.29 00:00 | modify | 270 | 0.01 | 117.278 | 107.309 | 0.000 | |
810 | 2017.01.04 00:00 | close | 270 | 0.01 | 117.730 | 107.309 | 0.000 | 4.09 | 10575.59 |
811 | 2017.01.16 00:00 | buy | 271 | 0.01 | 114.358 | 0.000 | 0.000 | |
812 | 2017.01.16 00:00 | modify | 271 | 0.01 | 114.358 | 104.636 | 0.000 | |
813 | 2017.01.19 00:00 | close | 271 | 0.01 | 114.623 | 104.636 | 0.000 | 2.63 | 10578.22 |
814 | 2017.02.27 00:00 | buy | 272 | 0.01 | 112.187 | 0.000 | 0.000 | |
815 | 2017.02.27 00:00 | modify | 272 | 0.01 | 112.187 | 102.650 | 0.000 | |
816 | 2017.03.01 00:00 | close | 272 | 0.01 | 112.760 | 102.650 | 0.000 | 5.21 | 10583.43 |
817 | 2017.03.10 00:00 | buy | 273 | 0.01 | 114.973 | 0.000 | 0.000 | |
818 | 2017.03.10 00:00 | modify | 273 | 0.01 | 114.973 | 105.195 | 0.000 | |
819 | 2017.03.14 00:00 | close | 273 | 0.01 | 114.871 | 105.195 | 0.000 | -0.76 | 10582.66 |
820 | 2017.03.20 00:00 | buy | 274 | 0.01 | 112.745 | 0.000 | 0.000 | |
821 | 2017.03.20 00:00 | modify | 274 | 0.01 | 112.745 | 103.158 | 0.000 | |
822 | 2017.03.29 00:00 | close | 274 | 0.01 | 111.136 | 103.158 | 0.000 | -13.91 | 10568.76 |
823 | 2017.04.10 00:00 | buy | 275 | 0.01 | 111.133 | 0.000 | 0.000 | |
824 | 2017.04.10 00:00 | modify | 275 | 0.01 | 111.133 | 101.682 | 0.000 | |
825 | 2017.04.18 00:00 | close | 275 | 0.01 | 108.891 | 101.682 | 0.000 | -20.07 | 10548.69 |
826 | 2017.05.04 00:00 | buy | 276 | 0.01 | 112.774 | 0.000 | 0.000 | |
827 | 2017.05.04 00:00 | modify | 276 | 0.01 | 112.774 | 103.187 | 0.000 | |
828 | 2017.05.08 00:00 | close | 276 | 0.01 | 112.902 | 103.187 | 0.000 | 1.26 | 10549.94 |
829 | 2017.05.12 00:00 | buy | 277 | 0.01 | 113.887 | 0.000 | 0.000 | |
830 | 2017.05.12 00:00 | modify | 277 | 0.01 | 113.887 | 104.203 | 0.000 | |
831 | 2017.05.16 00:00 | close | 277 | 0.01 | 113.777 | 104.203 | 0.000 | -0.84 | 10549.10 |
832 | 2017.05.22 00:00 | buy | 278 | 0.01 | 111.072 | 0.000 | 0.000 | |
833 | 2017.05.22 00:00 | modify | 278 | 0.01 | 111.072 | 101.624 | 0.000 | |
834 | 2017.05.23 00:00 | close | 278 | 0.01 | 111.287 | 101.624 | 0.000 | 1.99 | 10551.09 |
835 | 2017.06.16 00:00 | buy | 279 | 0.01 | 110.977 | 0.000 | 0.000 | |
836 | 2017.06.16 00:00 | modify | 279 | 0.01 | 110.977 | 101.537 | 0.000 | |
837 | 2017.06.20 00:00 | close | 279 | 0.01 | 111.520 | 101.537 | 0.000 | 5.00 | 10556.09 |
838 | 2017.07.17 00:00 | buy | 280 | 0.01 | 112.494 | 0.000 | 0.000 | |
839 | 2017.07.17 00:00 | modify | 280 | 0.01 | 112.494 | 102.924 | 0.000 | |
840 | 2017.07.28 00:00 | close | 280 | 0.01 | 111.221 | 102.924 | 0.000 | -10.61 | 10545.48 |
841 | 2017.08.14 00:00 | buy | 281 | 0.01 | 109.197 | 0.000 | 0.000 | |
842 | 2017.08.14 00:00 | modify | 281 | 0.01 | 109.197 | 99.908 | 0.000 | |
843 | 2017.08.16 00:00 | close | 281 | 0.01 | 110.659 | 99.908 | 0.000 | 13.34 | 10558.82 |
844 | 2017.09.11 00:00 | buy | 282 | 0.01 | 108.261 | 0.000 | 0.000 | |
845 | 2017.09.11 00:00 | modify | 282 | 0.01 | 108.261 | 99.053 | 0.000 | |
846 | 2017.09.14 00:00 | close | 282 | 0.01 | 110.471 | 99.053 | 0.000 | 20.32 | 10579.13 |
847 | 2017.09.21 00:00 | buy | 283 | 0.01 | 112.239 | 0.000 | 0.000 | |
848 | 2017.09.21 00:00 | modify | 283 | 0.01 | 112.239 | 102.696 | 0.000 | |
849 | 2017.09.27 00:00 | close | 283 | 0.01 | 112.211 | 102.696 | 0.000 | 0.00 | 10579.14 |
850 | 2017.10.11 00:00 | buy | 284 | 0.01 | 112.480 | 0.000 | 0.000 | |
851 | 2017.10.11 00:00 | modify | 284 | 0.01 | 112.480 | 102.913 | 0.000 | |
852 | 2017.10.12 00:00 | close | 284 | 0.01 | 112.477 | 102.913 | 0.000 | 0.17 | 10579.31 |
853 | 2017.10.16 00:00 | buy | 285 | 0.01 | 111.792 | 0.000 | 0.000 | |
854 | 2017.10.16 00:00 | modify | 285 | 0.01 | 111.792 | 102.282 | 0.000 | |
855 | 2017.10.19 00:00 | close | 285 | 0.01 | 112.928 | 102.282 | 0.000 | 10.38 | 10589.69 |
856 | 2017.11.20 00:00 | buy | 286 | 0.01 | 112.149 | 0.000 | 0.000 | |
857 | 2017.11.20 00:00 | modify | 286 | 0.01 | 112.149 | 102.611 | 0.000 | |
858 | 2017.11.29 00:00 | close | 286 | 0.01 | 111.476 | 102.611 | 0.000 | -5.47 | 10584.22 |
859 | 2017.12.18 00:00 | buy | 287 | 0.01 | 112.759 | 0.000 | 0.000 | |
860 | 2017.12.18 00:00 | modify | 287 | 0.01 | 112.759 | 103.171 | 0.000 | |
861 | 2017.12.20 00:00 | close | 287 | 0.01 | 112.878 | 103.171 | 0.000 | 1.19 | 10585.41 |
862 | 2017.12.29 00:00 | buy | 288 | 0.01 | 112.904 | 0.000 | 0.000 | |
863 | 2017.12.29 00:00 | modify | 288 | 0.01 | 112.904 | 103.300 | 0.000 | |
864 | 2018.01.05 00:00 | close | 288 | 0.01 | 112.741 | 103.300 | 0.000 | -1.00 | 10584.40 |
865 | 2018.01.15 00:00 | buy | 289 | 0.01 | 111.121 | 0.000 | 0.000 | |
866 | 2018.01.15 00:00 | modify | 289 | 0.01 | 111.121 | 101.667 | 0.000 | |
867 | 2018.01.18 00:00 | close | 289 | 0.01 | 111.257 | 101.667 | 0.000 | 1.55 | 10585.95 |
868 | 2018.01.26 00:00 | buy | 290 | 0.01 | 109.431 | 0.000 | 0.000 | |
869 | 2018.01.26 00:00 | modify | 290 | 0.01 | 109.431 | 100.129 | 0.000 | |
870 | 2018.01.30 00:00 | close | 290 | 0.01 | 108.948 | 100.129 | 0.000 | -4.31 | 10581.64 |
871 | 2018.02.12 00:00 | buy | 291 | 0.01 | 108.891 | 0.000 | 0.000 | |
872 | 2018.02.12 00:00 | modify | 291 | 0.01 | 108.891 | 99.632 | 0.000 | |
873 | 2018.02.21 00:00 | close | 291 | 0.01 | 107.316 | 99.632 | 0.000 | -14.10 | 10567.54 |
874 | 2018.03.05 00:00 | buy | 292 | 0.01 | 105.556 | 0.000 | 0.000 | |
875 | 2018.03.05 00:00 | modify | 292 | 0.01 | 105.556 | 96.577 | 0.000 | |
876 | 2018.03.09 00:00 | close | 292 | 0.01 | 106.192 | 96.577 | 0.000 | 6.36 | 10573.90 |
877 | 2018.03.20 00:00 | buy | 293 | 0.01 | 106.125 | 0.000 | 0.000 | |
878 | 2018.03.20 00:00 | modify | 293 | 0.01 | 106.125 | 97.098 | 0.000 | |
879 | 2018.03.29 00:00 | close | 293 | 0.01 | 106.837 | 97.098 | 0.000 | 7.37 | 10581.27 |
880 | 2018.05.04 00:00 | buy | 294 | 0.01 | 109.228 | 0.000 | 0.000 | |
881 | 2018.05.04 00:00 | modify | 294 | 0.01 | 109.228 | 99.935 | 0.000 | |
882 | 2018.05.09 00:00 | close | 294 | 0.01 | 109.115 | 99.935 | 0.000 | -0.84 | 10580.43 |
883 | 2018.05.25 00:00 | buy | 295 | 0.01 | 109.280 | 0.000 | 0.000 | |
884 | 2018.05.25 00:00 | modify | 295 | 0.01 | 109.280 | 99.990 | 0.000 | |
885 | 2018.05.31 00:00 | close | 295 | 0.01 | 108.900 | 99.990 | 0.000 | -3.11 | 10577.33 |
886 | 2018.06.08 00:00 | buy | 296 | 0.01 | 109.726 | 0.000 | 0.000 | |
887 | 2018.06.08 00:00 | modify | 296 | 0.01 | 109.726 | 100.393 | 0.000 | |
888 | 2018.06.12 00:00 | close | 296 | 0.01 | 110.031 | 100.393 | 0.000 | 2.90 | 10580.22 |
889 | 2018.06.21 00:00 | buy | 297 | 0.01 | 110.388 | 0.000 | 0.000 | |
890 | 2018.06.21 00:00 | modify | 297 | 0.01 | 110.388 | 101.002 | 0.000 | |
891 | 2018.06.27 00:00 | close | 297 | 0.01 | 110.039 | 101.002 | 0.000 | -2.92 | 10577.31 |
892 | 2018.07.20 00:00 | buy | 298 | 0.01 | 112.494 | 0.000 | 0.000 | |
893 | 2018.07.20 00:00 | modify | 298 | 0.01 | 112.494 | 102.930 | 0.000 | |
894 | 2018.07.27 00:00 | close | 298 | 0.01 | 111.213 | 102.930 | 0.000 | -11.06 | 10566.24 |
895 | 2018.07.30 00:00 | buy | 299 | 0.01 | 110.962 | 0.000 | 0.000 | |
896 | 2018.07.30 00:00 | modify | 299 | 0.01 | 110.962 | 101.529 | 0.000 | |
897 | 2018.08.07 00:00 | close | 299 | 0.01 | 111.400 | 101.529 | 0.000 | 4.44 | 10570.68 |
898 | 2018.08.13 00:00 | buy | 300 | 0.01 | 110.514 | 0.000 | 0.000 | |
899 | 2018.08.13 00:00 | modify | 300 | 0.01 | 110.514 | 101.112 | 0.000 | |
900 | 2018.08.17 00:00 | close | 300 | 0.01 | 110.877 | 101.112 | 0.000 | 3.65 | 10574.33 |
901 | 2018.09.10 00:00 | buy | 301 | 0.01 | 111.130 | 0.000 | 0.000 | |
902 | 2018.09.10 00:00 | modify | 301 | 0.01 | 111.130 | 101.678 | 0.000 | |
903 | 2018.09.12 00:00 | close | 301 | 0.01 | 111.620 | 101.678 | 0.000 | 4.52 | 10578.85 |
904 | 2018.10.15 00:00 | buy | 302 | 0.01 | 112.198 | 0.000 | 0.000 | |
905 | 2018.10.15 00:00 | modify | 302 | 0.01 | 112.198 | 102.653 | 0.000 | |
906 | 2018.10.17 00:00 | close | 302 | 0.01 | 112.248 | 102.653 | 0.000 | 0.58 | 10579.43 |
907 | 2018.10.29 00:00 | buy | 303 | 0.01 | 111.902 | 0.000 | 0.000 | |
908 | 2018.10.29 00:00 | modify | 303 | 0.01 | 111.902 | 102.384 | 0.000 | |
909 | 2018.11.05 00:00 | close | 303 | 0.01 | 113.138 | 102.384 | 0.000 | 11.37 | 10590.79 |
910 | 2018.11.19 00:00 | buy | 304 | 0.01 | 112.822 | 0.000 | 0.000 | |
911 | 2018.11.19 00:00 | modify | 304 | 0.01 | 112.822 | 103.231 | 0.000 | |
912 | 2018.11.22 00:00 | close | 304 | 0.01 | 113.048 | 103.231 | 0.000 | 2.32 | 10593.11 |
913 | 2018.11.30 00:00 | buy | 305 | 0.01 | 113.515 | 0.000 | 0.000 | |
914 | 2018.11.30 00:00 | modify | 305 | 0.01 | 113.515 | 103.862 | 0.000 | |
915 | 2018.12.06 00:00 | close | 305 | 0.01 | 113.186 | 103.862 | 0.000 | -2.53 | 10590.58 |
916 | 2018.12.19 00:00 | buy | 306 | 0.01 | 112.548 | 0.000 | 0.000 | |
917 | 2018.12.19 00:00 | modify | 306 | 0.01 | 112.548 | 102.976 | 0.000 | |
918 | 2018.12.27 00:00 | close | 306 | 0.01 | 111.360 | 102.976 | 0.000 | -10.03 | 10580.55 |
919 | 2019.01.07 00:00 | buy | 307 | 0.01 | 108.553 | 0.000 | 0.000 | |
920 | 2019.01.07 00:00 | modify | 307 | 0.01 | 108.553 | 99.325 | 0.000 | |
921 | 2019.01.14 00:00 | close | 307 | 0.01 | 108.492 | 99.325 | 0.000 | -0.11 | 10580.44 |
922 | 2019.02.04 00:00 | buy | 308 | 0.01 | 109.543 | 0.000 | 0.000 | |
923 | 2019.02.04 00:00 | modify | 308 | 0.01 | 109.543 | 100.229 | 0.000 | |
924 | 2019.02.06 00:00 | close | 308 | 0.01 | 109.954 | 100.229 | 0.000 | 3.87 | 10584.30 |
925 | 2019.03.11 00:00 | buy | 309 | 0.01 | 111.047 | 0.000 | 0.000 | |
926 | 2019.03.11 00:00 | modify | 309 | 0.01 | 111.047 | 101.600 | 0.000 | |
927 | 2019.03.15 00:00 | close | 309 | 0.01 | 111.655 | 101.600 | 0.000 | 5.82 | 10590.12 |
928 | 2019.03.25 00:00 | buy | 310 | 0.01 | 109.968 | 0.000 | 0.000 | |
929 | 2019.03.25 00:00 | modify | 310 | 0.01 | 109.968 | 100.617 | 0.000 | |
930 | 2019.03.29 00:00 | close | 310 | 0.01 | 110.597 | 100.617 | 0.000 | 6.07 | 10596.20 |
931 | 2019.04.04 00:00 | buy | 311 | 0.01 | 111.523 | 0.000 | 0.000 | |
932 | 2019.04.04 00:00 | modify | 311 | 0.01 | 111.523 | 102.037 | 0.000 | |
933 | 2019.04.08 00:03 | close | 311 | 0.01 | 111.664 | 102.037 | 0.000 | 1.39 | 10597.58 |
934 | 2019.04.12 00:00 | buy | 312 | 0.01 | 111.692 | 0.000 | 0.000 | |
935 | 2019.04.12 00:00 | modify | 312 | 0.01 | 111.692 | 102.192 | 0.000 | |
936 | 2019.04.15 00:00 | close | 312 | 0.01 | 111.951 | 102.192 | 0.000 | 2.37 | 10599.96 |
937 | 2019.04.23 00:00 | buy | 313 | 0.01 | 111.973 | 0.000 | 0.000 | |
938 | 2019.04.23 00:00 | modify | 313 | 0.01 | 111.973 | 102.449 | 0.000 | |
939 | 2019.04.25 00:00 | close | 313 | 0.01 | 112.176 | 102.449 | 0.000 | 2.06 | 10602.02 |
940 | 2019.04.29 00:00 | buy | 314 | 0.01 | 111.618 | 0.000 | 0.000 | |
941 | 2019.04.29 00:00 | modify | 314 | 0.01 | 111.618 | 102.125 | 0.000 | |
942 | 2019.05.03 00:00 | close | 314 | 0.01 | 111.488 | 102.125 | 0.000 | -0.78 | 10601.24 |
943 | 2019.05.06 00:00 | buy | 315 | 0.01 | 110.667 | 0.000 | 0.000 | |
944 | 2019.05.06 00:00 | modify | 315 | 0.01 | 110.667 | 101.252 | 0.000 | |
945 | 2019.05.07 00:00 | close | 315 | 0.01 | 110.736 | 101.252 | 0.000 | 0.68 | 10601.93 |
946 | 2019.05.13 00:00 | buy | 316 | 0.01 | 109.802 | 0.000 | 0.000 | |
947 | 2019.05.13 00:00 | modify | 316 | 0.01 | 109.802 | 100.462 | 0.000 | |
948 | 2019.05.15 00:00 | close | 316 | 0.01 | 109.585 | 100.462 | 0.000 | -1.85 | 10600.07 |
949 | 2019.05.27 02:59 | buy | 317 | 0.01 | 109.431 | 0.000 | 0.000 | |
950 | 2019.05.27 02:59 | modify | 317 | 0.01 | 109.431 | 100.127 | 0.000 | |
951 | 2019.05.30 00:00 | close | 317 | 0.01 | 109.584 | 100.127 | 0.000 | 1.71 | 10601.78 |
952 | 2019.06.03 00:00 | buy | 318 | 0.01 | 108.328 | 0.000 | 0.000 | |
953 | 2019.06.03 00:00 | modify | 318 | 0.01 | 108.328 | 99.114 | 0.000 | |
954 | 2019.06.06 00:00 | close | 318 | 0.01 | 108.454 | 99.114 | 0.000 | 1.48 | 10603.26 |
955 | 2019.06.13 00:00 | buy | 319 | 0.01 | 108.540 | 0.000 | 0.000 | |
956 | 2019.06.13 00:00 | modify | 319 | 0.01 | 108.540 | 99.306 | 0.000 | |
957 | 2019.06.17 00:00 | close | 319 | 0.01 | 108.490 | 99.306 | 0.000 | -0.33 | 10602.93 |
958 | 2019.06.24 00:00 | buy | 320 | 0.01 | 107.336 | 0.000 | 0.000 | |
959 | 2019.06.24 00:00 | modify | 320 | 0.01 | 107.336 | 98.207 | 0.000 | |
960 | 2019.06.27 00:00 | close | 320 | 0.01 | 107.771 | 98.207 | 0.000 | 4.36 | 10607.29 |
961 | 2019.07.05 00:00 | buy | 321 | 0.01 | 107.843 | 0.000 | 0.000 | |
962 | 2019.07.05 00:00 | modify | 321 | 0.01 | 107.843 | 98.671 | 0.000 | |
963 | 2019.07.08 00:00 | close | 321 | 0.01 | 108.406 | 98.671 | 0.000 | 5.25 | 10612.54 |
964 | 2019.07.16 00:00 | buy | 322 | 0.01 | 107.940 | 0.000 | 0.000 | |
965 | 2019.07.16 00:00 | modify | 322 | 0.01 | 107.940 | 98.757 | 0.000 | |
966 | 2019.07.24 00:00 | close | 322 | 0.01 | 108.190 | 98.757 | 0.000 | 2.82 | 10615.36 |
967 | 2019.08.05 00:00 | buy | 323 | 0.01 | 106.611 | 0.000 | 0.000 | |
968 | 2019.08.05 00:00 | modify | 323 | 0.01 | 106.611 | 97.545 | 0.000 | |
969 | 2019.08.07 00:00 | close | 323 | 0.01 | 106.472 | 97.545 | 0.000 | -1.18 | 10614.18 |
970 | 2019.08.26 00:00 | buy | 324 | 0.01 | 105.043 | 0.000 | 0.000 | |
971 | 2019.08.26 00:00 | modify | 324 | 0.01 | 105.043 | 96.108 | 0.000 | |
972 | 2019.08.29 00:00 | close | 324 | 0.01 | 106.105 | 96.108 | 0.000 | 10.33 | 10624.50 |
973 | 2019.09.06 00:00 | buy | 325 | 0.01 | 106.962 | 0.000 | 0.000 | |
974 | 2019.09.06 00:00 | modify | 325 | 0.01 | 106.962 | 97.867 | 0.000 | |
975 | 2019.09.10 00:00 | close | 325 | 0.01 | 107.226 | 97.867 | 0.000 | 2.59 | 10627.09 |
976 | 2019.09.20 00:00 | buy | 326 | 0.01 | 108.058 | 0.000 | 0.000 | |
977 | 2019.09.20 00:00 | modify | 326 | 0.01 | 108.058 | 98.868 | 0.000 | |
978 | 2019.09.26 00:00 | close | 326 | 0.01 | 107.758 | 98.868 | 0.000 | -2.41 | 10624.68 |
979 | 2019.10.04 00:00 | buy | 327 | 0.01 | 106.935 | 0.000 | 0.000 | |
980 | 2019.10.04 00:00 | modify | 327 | 0.01 | 106.935 | 97.840 | 0.000 | |
981 | 2019.10.08 00:00 | close | 327 | 0.01 | 107.240 | 97.840 | 0.000 | 2.97 | 10627.65 |
982 | 2019.11.01 00:00 | buy | 328 | 0.01 | 108.057 | 0.000 | 0.000 | |
983 | 2019.11.01 00:00 | modify | 328 | 0.01 | 108.057 | 98.867 | 0.000 | |
984 | 2019.11.06 00:00 | close | 328 | 0.01 | 109.123 | 98.867 | 0.000 | 9.96 | 10637.61 |
985 | 2019.11.18 00:00 | buy | 329 | 0.01 | 108.838 | 0.000 | 0.000 | |
986 | 2019.11.18 00:00 | modify | 329 | 0.01 | 108.838 | 99.582 | 0.000 | |
987 | 2019.11.21 00:00 | close | 329 | 0.01 | 108.581 | 99.582 | 0.000 | -2.05 | 10635.56 |
988 | 2019.11.29 00:00 | buy | 330 | 0.01 | 109.547 | 0.000 | 0.000 | |
989 | 2019.11.29 00:00 | modify | 330 | 0.01 | 109.547 | 100.226 | 0.000 | |
990 | 2019.12.05 00:00 | close | 330 | 0.01 | 108.844 | 100.226 | 0.000 | -6.08 | 10629.48 |
991 | 2020.01.06 00:00 | buy | 331 | 0.01 | 107.909 | 0.000 | 0.000 | |
992 | 2020.01.06 00:00 | modify | 331 | 0.01 | 107.909 | 98.731 | 0.000 | |
993 | 2020.01.09 00:00 | close | 331 | 0.01 | 109.103 | 98.731 | 0.000 | 11.26 | 10640.74 |
994 | 2020.01.17 00:00 | buy | 332 | 0.01 | 110.173 | 0.000 | 0.000 | |
995 | 2020.01.17 00:00 | modify | 332 | 0.01 | 110.173 | 100.803 | 0.000 | |
996 | 2020.01.21 00:00 | close | 332 | 0.01 | 110.173 | 100.803 | 0.000 | 0.13 | 10640.87 |
997 | 2020.01.27 00:00 | buy | 333 | 0.01 | 108.952 | 0.000 | 0.000 | |
998 | 2020.01.27 00:00 | modify | 333 | 0.01 | 108.952 | 99.686 | 0.000 | |
999 | 2020.01.29 00:00 | close | 333 | 0.01 | 109.130 | 99.686 | 0.000 | 1.76 | 10642.63 |
1000 | 2020.02.03 00:00 | buy | 334 | 0.01 | 108.494 | 0.000 | 0.000 | |
1001 | 2020.02.03 00:00 | modify | 334 | 0.01 | 108.494 | 99.266 | 0.000 | |
1002 | 2020.02.06 00:00 | close | 334 | 0.01 | 109.806 | 99.266 | 0.000 | 12.27 | 10654.89 |
1003 | 2020.02.13 00:00 | buy | 335 | 0.01 | 110.128 | 0.000 | 0.000 | |
1004 | 2020.02.13 00:00 | modify | 335 | 0.01 | 110.128 | 100.764 | 0.000 | |
1005 | 2020.02.18 00:00 | close | 335 | 0.01 | 109.863 | 100.764 | 0.000 | -2.23 | 10652.66 |
1006 | 2020.03.02 00:00 | buy | 336 | 0.01 | 107.465 | 0.000 | 0.000 | |
1007 | 2020.03.02 00:00 | modify | 336 | 0.01 | 107.465 | 98.330 | 0.000 | |
1008 | 2020.03.05 00:00 | close | 336 | 0.01 | 107.520 | 98.330 | 0.000 | 0.83 | 10653.49 |
1009 | 2020.03.09 00:00 | buy | 337 | 0.01 | 104.276 | 0.000 | 0.000 | |
1010 | 2020.03.09 00:00 | modify | 337 | 0.01 | 104.276 | 95.409 | 0.000 | |
1011 | 2020.03.11 00:00 | close | 337 | 0.01 | 105.613 | 95.409 | 0.000 | 12.78 | 10666.27 |
1012 | 2020.03.30 00:00 | buy | 338 | 0.01 | 107.750 | 0.000 | 0.000 | |
1013 | 2020.03.30 00:00 | modify | 338 | 0.01 | 107.750 | 98.589 | 0.000 | |
1014 | 2020.04.03 00:00 | close | 338 | 0.01 | 107.853 | 98.589 | 0.000 | 1.33 | 10667.60 |
1015 | 2020.05.04 00:05 | buy | 339 | 0.01 | 106.938 | 0.000 | 0.000 | |
1016 | 2020.05.04 00:05 | modify | 339 | 0.01 | 106.938 | 97.840 | 0.000 | |
1017 | 2020.05.08 00:00 | close | 339 | 0.01 | 106.270 | 97.840 | 0.000 | -5.91 | 10661.69 |
1018 | 2020.05.11 00:00 | buy | 340 | 0.01 | 106.632 | 0.000 | 0.000 | |
1019 | 2020.05.11 00:00 | modify | 340 | 0.01 | 106.632 | 97.567 | 0.000 | |
1020 | 2020.05.12 00:00 | close | 340 | 0.01 | 107.634 | 97.567 | 0.000 | 9.37 | 10671.07 |
1021 | 2020.07.03 00:00 | buy | 341 | 0.01 | 107.537 | 0.000 | 0.000 | |
1022 | 2020.07.03 00:00 | modify | 341 | 0.01 | 107.537 | 98.390 | 0.000 | |
1023 | 2020.07.08 00:00 | close | 341 | 0.01 | 107.522 | 98.390 | 0.000 | 0.05 | 10671.12 |
1024 | 2020.07.13 00:00 | buy | 342 | 0.01 | 106.931 | 0.000 | 0.000 | |
1025 | 2020.07.13 00:00 | modify | 342 | 0.01 | 106.931 | 97.840 | 0.000 | |
1026 | 2020.07.17 00:00 | close | 342 | 0.01 | 107.247 | 97.840 | 0.000 | 3.32 | 10674.44 |
1027 | 2020.07.27 00:00 | buy | 343 | 0.01 | 106.083 | 0.000 | 0.000 | |
1028 | 2020.07.27 00:00 | modify | 343 | 0.01 | 106.083 | 97.066 | 0.000 | |
1029 | 2020.08.04 00:00 | close | 343 | 0.01 | 105.940 | 97.066 | 0.000 | -0.84 | 10673.60 |
1030 | 2020.08.28 00:00 | buy | 344 | 0.01 | 106.599 | 0.000 | 0.000 | |
1031 | 2020.08.28 00:00 | modify | 344 | 0.01 | 106.599 | 97.533 | 0.000 | |
1032 | 2020.09.01 00:00 | close | 344 | 0.01 | 105.893 | 97.533 | 0.000 | -6.54 | 10667.06 |
1033 | 2020.09.02 00:00 | buy | 345 | 0.01 | 105.990 | 0.000 | 0.000 | |
1034 | 2020.09.02 00:00 | modify | 345 | 0.01 | 105.990 | 96.977 | 0.000 | |
1035 | 2020.09.03 00:00 | close | 345 | 0.01 | 106.175 | 96.977 | 0.000 | 1.93 | 10668.99 |
1036 | 2020.09.11 00:00 | buy | 346 | 0.01 | 106.164 | 0.000 | 0.000 | |
1037 | 2020.09.11 00:00 | modify | 346 | 0.01 | 106.164 | 97.135 | 0.000 | |
1038 | 2020.09.22 00:00 | close | 346 | 0.01 | 104.629 | 97.135 | 0.000 | -14.10 | 10654.89 |
1039 | 2020.10.02 00:00 | buy | 347 | 0.01 | 105.556 | 0.000 | 0.000 | |
1040 | 2020.10.02 00:00 | modify | 347 | 0.01 | 105.556 | 96.575 | 0.000 | |
1041 | 2020.10.14 00:00 | close | 347 | 0.01 | 105.470 | 96.575 | 0.000 | -0.18 | 10654.71 |
1042 | 2020.10.19 00:00 | buy | 348 | 0.01 | 105.413 | 0.000 | 0.000 | |
1043 | 2020.10.19 00:00 | modify | 348 | 0.01 | 105.413 | 96.446 | 0.000 | |
1044 | 2020.10.20 00:00 | close | 348 | 0.01 | 105.419 | 96.446 | 0.000 | 0.11 | 10654.82 |
1045 | 2020.10.26 00:00 | buy | 349 | 0.01 | 104.738 | 0.000 | 0.000 | |
1046 | 2020.10.26 00:00 | modify | 349 | 0.01 | 104.738 | 95.834 | 0.000 | |
1047 | 2020.10.27 00:00 | close | 349 | 0.01 | 104.823 | 95.834 | 0.000 | 0.87 | 10655.69 |
1048 | 2020.11.09 00:00 | buy | 350 | 0.01 | 103.361 | 0.000 | 0.000 | |
1049 | 2020.11.09 00:00 | modify | 350 | 0.01 | 103.361 | 94.567 | 0.000 | |
1050 | 2020.11.12 00:00 | close | 350 | 0.01 | 105.419 | 94.567 | 0.000 | 19.84 | 10675.53 |
1051 | 2020.11.18 00:00 | buy | 351 | 0.01 | 104.233 | 0.000 | 0.000 | |
1052 | 2020.11.18 00:00 | modify | 351 | 0.01 | 104.233 | 95.371 | 0.000 | |
1053 | 2020.11.23 00:00 | close | 351 | 0.01 | 103.761 | 95.371 | 0.000 | -4.23 | 10671.30 |
1054 | 2020.12.21 00:00 | buy | 352 | 0.01 | 103.546 | 0.000 | 0.000 | |
1055 | 2020.12.21 00:00 | modify | 352 | 0.01 | 103.546 | 94.740 | 0.000 | |
1056 | 2020.12.23 00:00 | close | 352 | 0.01 | 103.625 | 94.740 | 0.000 | 0.89 | 10672.19 |
1057 | 2021.01.04 00:00 | buy | 353 | 0.01 | 103.148 | 0.000 | 0.000 | |
1058 | 2021.01.04 00:00 | modify | 353 | 0.01 | 103.148 | 94.373 | 0.000 | |
1059 | 2021.01.07 00:00 | close | 353 | 0.01 | 103.024 | 94.373 | 0.000 | -0.89 | 10671.30 |
1060 | 2021.01.25 00:00 | buy | 354 | 0.01 | 103.838 | 0.000 | 0.000 | |
1061 | 2021.01.25 00:00 | modify | 354 | 0.01 | 103.838 | 95.004 | 0.000 | |
1062 | 2021.01.28 00:00 | close | 354 | 0.01 | 104.071 | 95.004 | 0.000 | 2.56 | 10673.85 |
1063 | 2021.04.12 00:05 | buy | 355 | 0.01 | 109.799 | 0.000 | 0.000 | |
1064 | 2021.04.12 00:05 | modify | 355 | 0.01 | 109.799 | 100.459 | 0.000 | |
1065 | 2021.04.28 00:00 | close | 355 | 0.01 | 108.689 | 100.459 | 0.000 | -9.19 | 10664.66 |
1066 | 2021.05.10 00:00 | buy | 356 | 0.01 | 108.687 | 0.000 | 0.000 | |
1067 | 2021.05.10 00:00 | modify | 356 | 0.01 | 108.687 | 99.442 | 0.000 | |
1068 | 2021.05.13 00:00 | close | 356 | 0.01 | 109.657 | 99.442 | 0.000 | 9.17 | 10673.83 |
1069 | 2021.07.01 00:00 | buy | 357 | 0.01 | 111.133 | 0.000 | 0.000 | |
1070 | 2021.07.01 00:00 | modify | 357 | 0.01 | 111.133 | 101.686 | 0.000 | |
1071 | 2021.07.06 00:00 | close | 357 | 0.01 | 110.944 | 101.686 | 0.000 | -1.51 | 10672.32 |
1072 | 2021.07.12 00:02 | buy | 358 | 0.01 | 110.217 | 0.000 | 0.000 | |
1073 | 2021.07.12 00:02 | modify | 358 | 0.01 | 110.217 | 100.842 | 0.000 | |
1074 | 2021.07.14 00:00 | close | 358 | 0.01 | 110.614 | 100.842 | 0.000 | 3.72 | 10676.04 |
1075 | 2021.07.30 00:00 | buy | 359 | 0.01 | 109.507 | 0.000 | 0.000 | |
1076 | 2021.07.30 00:00 | modify | 359 | 0.01 | 109.507 | 100.196 | 0.000 | |
1077 | 2021.08.02 00:00 | close | 359 | 0.01 | 109.665 | 100.196 | 0.000 | 1.50 | 10677.54 |
1078 | 2021.08.17 00:00 | buy | 360 | 0.01 | 109.297 | 0.000 | 0.000 | |
1079 | 2021.08.17 00:00 | modify | 360 | 0.01 | 109.297 | 99.999 | 0.000 | |
1080 | 2021.08.19 00:00 | close | 360 | 0.01 | 109.759 | 99.999 | 0.000 | 4.46 | 10682.01 |
1081 | 2021.09.08 00:00 | buy | 361 | 0.01 | 110.320 | 0.000 | 0.000 | |
1082 | 2021.09.08 00:00 | modify | 361 | 0.01 | 110.320 | 100.942 | 0.000 | |
1083 | 2021.09.13 00:00 | close | 361 | 0.01 | 109.870 | 100.942 | 0.000 | -3.78 | 10678.22 |
1084 | 2021.10.26 00:00 | buy | 362 | 0.01 | 113.731 | 0.000 | 0.000 | |
1085 | 2021.10.26 00:00 | modify | 362 | 0.01 | 113.731 | 104.062 | 0.000 | |
1086 | 2021.11.01 00:00 | close | 362 | 0.01 | 114.047 | 104.062 | 0.000 | 3.15 | 10681.38 |
1087 | 2021.11.09 00:00 | buy | 363 | 0.01 | 113.263 | 0.000 | 0.000 | |
1088 | 2021.11.09 00:00 | modify | 363 | 0.01 | 113.263 | 103.634 | 0.000 | |
1089 | 2021.11.11 00:00 | close | 363 | 0.01 | 113.892 | 103.634 | 0.000 | 5.78 | 10687.16 |
1090 | 2021.11.19 00:00 | buy | 364 | 0.01 | 114.282 | 0.000 | 0.000 | |
1091 | 2021.11.19 00:00 | modify | 364 | 0.01 | 114.282 | 104.562 | 0.000 | |
1092 | 2021.11.23 00:00 | close | 364 | 0.01 | 114.861 | 104.562 | 0.000 | 5.17 | 10692.33 |
1093 | 2021.12.01 00:00 | buy | 365 | 0.01 | 113.187 | 0.000 | 0.000 | |
1094 | 2021.12.01 00:00 | modify | 365 | 0.01 | 113.187 | 103.565 | 0.000 | |
1095 | 2021.12.03 00:00 | close | 365 | 0.01 | 113.176 | 103.565 | 0.000 | 0.16 | 10692.49 |
1096 | 2021.12.06 00:00 | buy | 366 | 0.01 | 112.876 | 0.000 | 0.000 | |
1097 | 2021.12.06 00:00 | modify | 366 | 0.01 | 112.876 | 103.277 | 0.000 | |
1098 | 2021.12.07 00:00 | close | 366 | 0.01 | 113.464 | 103.277 | 0.000 | 5.25 | 10697.75 |
1099 | 2021.12.30 00:00 | buy | 367 | 0.01 | 114.991 | 0.000 | 0.000 | |
1100 | 2021.12.30 00:00 | modify | 367 | 0.01 | 114.991 | 105.211 | 0.000 | |
1101 | 2022.01.03 00:00 | close | 367 | 0.01 | 115.035 | 105.211 | 0.000 | 0.52 | 10698.26 |
1102 | 2022.01.07 00:00 | buy | 368 | 0.01 | 115.871 | 0.000 | 0.000 | |
1103 | 2022.01.07 00:00 | modify | 368 | 0.01 | 115.871 | 106.021 | 0.000 | |
1104 | 2022.01.12 00:00 | close | 368 | 0.01 | 115.275 | 106.021 | 0.000 | -4.98 | 10693.28 |
1105 | 2022.01.17 00:00 | buy | 369 | 0.01 | 114.204 | 0.000 | 0.000 | |
1106 | 2022.01.17 00:00 | modify | 369 | 0.01 | 114.204 | 104.493 | 0.000 | |
1107 | 2022.01.27 00:00 | close | 369 | 0.01 | 114.626 | 104.493 | 0.000 | 4.44 | 10697.73 |
1108 | 2022.02.21 00:00 | buy | 370 | 0.01 | 115.056 | 0.000 | 0.000 | |
1109 | 2022.02.21 00:00 | modify | 370 | 0.01 | 115.056 | 105.273 | 0.000 | |
1110 | 2022.02.23 00:00 | close | 370 | 0.01 | 115.038 | 105.273 | 0.000 | -0.03 | 10697.70 |
1111 | 2022.04.01 00:00 | buy | 371 | 0.01 | 121.763 | 0.000 | 0.000 | |
1112 | 2022.04.01 00:00 | modify | 371 | 0.01 | 121.763 | 111.412 | 0.000 | |
1113 | 2022.04.04 00:00 | close | 371 | 0.01 | 122.568 | 111.412 | 0.000 | 6.63 | 10704.33 |
1114 | 2022.04.15 00:00 | buy | 372 | 0.01 | 125.893 | 0.000 | 0.000 | |
1115 | 2022.04.15 00:00 | modify | 372 | 0.01 | 125.893 | 115.189 | 0.000 | |
1116 | 2022.04.18 00:12 | close | 372 | 0.01 | 126.330 | 115.189 | 0.000 | 3.52 | 10707.85 |
1117 | 2022.05.16 00:06 | buy | 373 | 0.01 | 129.425 | 0.000 | 0.000 | |
1118 | 2022.05.16 00:06 | modify | 373 | 0.01 | 129.425 | 118.417 | 0.000 | |
1119 | 2022.05.18 00:00 | close | 373 | 0.01 | 129.346 | 118.417 | 0.000 | -0.48 | 10707.37 |
1120 | 2022.05.23 00:00 | buy | 374 | 0.01 | 127.984 | 0.000 | 0.000 | |
1121 | 2022.05.23 00:00 | modify | 374 | 0.01 | 127.984 | 117.104 | 0.000 | |
1122 | 2022.05.26 00:00 | close | 374 | 0.01 | 127.248 | 117.104 | 0.000 | -5.46 | 10701.91 |
1123 | 2022.06.03 00:00 | buy | 375 | 0.01 | 129.904 | 0.000 | 0.000 | |
1124 | 2022.06.03 00:00 | modify | 375 | 0.01 | 129.904 | 118.856 | 0.000 | |
1125 | 2022.06.06 00:00 | close | 375 | 0.01 | 130.891 | 118.856 | 0.000 | 7.60 | 10709.51 |
1126 | 2022.06.10 00:00 | buy | 376 | 0.01 | 134.406 | 0.000 | 0.000 | |
1127 | 2022.06.10 00:00 | modify | 376 | 0.01 | 134.406 | 122.974 | 0.000 | |
1128 | 2022.06.13 00:00 | close | 376 | 0.01 | 134.297 | 122.974 | 0.000 | -0.75 | 10708.77 |
1129 | 2022.06.17 00:00 | buy | 377 | 0.01 | 132.284 | 0.000 | 0.000 | |
1130 | 2022.06.17 00:00 | modify | 377 | 0.01 | 132.284 | 121.033 | 0.000 | |
1131 | 2022.06.21 00:00 | close | 377 | 0.01 | 135.019 | 121.033 | 0.000 | 20.38 | 10729.14 |
1132 | 2022.07.15 00:00 | buy | 378 | 0.01 | 138.997 | 0.000 | 0.000 | |
1133 | 2022.07.15 00:00 | modify | 378 | 0.01 | 138.997 | 127.174 | 0.000 | |
1134 | 2022.07.20 00:00 | close | 378 | 0.01 | 138.144 | 127.174 | 0.000 | -5.98 | 10723.16 |
1135 | 2022.07.25 00:00 | buy | 379 | 0.01 | 136.207 | 0.000 | 0.000 | |
1136 | 2022.07.25 00:00 | modify | 379 | 0.01 | 136.207 | 124.621 | 0.000 | |
1137 | 2022.08.03 00:00 | close | 379 | 0.01 | 133.144 | 124.621 | 0.000 | -22.44 | 10700.73 |
1138 | 2022.10.25 00:04 | buy | 380 | 0.01 | 149.046 | 0.000 | 0.000 | |
1139 | 2022.10.25 00:04 | modify | 380 | 0.01 | 149.046 | 136.368 | 0.000 | |
1140 | 2022.11.01 00:00 | close | 380 | 0.01 | 148.712 | 136.368 | 0.000 | -1.80 | 10698.92 |
1141 | 2022.11.08 00:00 | buy | 381 | 0.01 | 146.671 | 0.000 | 0.000 | |
1142 | 2022.11.08 00:00 | modify | 381 | 0.01 | 146.671 | 134.198 | 0.000 | |
1143 | 2022.11.10 00:00 | close | 381 | 0.01 | 146.384 | 134.198 | 0.000 | -1.71 | 10697.22 |
1144 | 2022.11.14 00:00 | buy | 382 | 0.01 | 139.237 | 0.000 | 0.000 | |
1145 | 2022.11.14 00:00 | modify | 382 | 0.01 | 139.237 | 127.396 | 0.000 | |
1146 | 2022.11.17 00:00 | close | 382 | 0.01 | 139.493 | 127.396 | 0.000 | 2.16 | 10699.37 |
1147 | 2022.11.28 00:00 | buy | 383 | 0.01 | 139.308 | 0.000 | 0.000 | |
1148 | 2022.11.28 00:00 | modify | 383 | 0.01 | 139.308 | 127.460 | 0.000 | |
1149 | 2022.12.07 00:04 | close | 383 | 0.01 | 136.865 | 127.460 | 0.000 | -17.28 | 10682.10 |
1150 | 2022.12.14 00:00 | buy | 384 | 0.01 | 135.624 | 0.000 | 0.000 | |
1151 | 2022.12.14 00:00 | modify | 384 | 0.01 | 135.624 | 124.093 | 0.000 | |
1152 | 2022.12.20 00:00 | close | 384 | 0.01 | 136.892 | 124.093 | 0.000 | 9.65 | 10691.75 |
1153 | 2023.01.02 00:00 | buy | 385 | 0.01 | 131.004 | 0.000 | 0.000 | |
1154 | 2023.01.02 00:00 | modify | 385 | 0.01 | 131.004 | 119.866 | 0.000 | |
1155 | 2023.01.05 00:00 | close | 385 | 0.01 | 132.603 | 119.866 | 0.000 | 12.38 | 10704.13 |
1156 | 2023.01.16 00:00 | buy | 386 | 0.01 | 127.878 | 0.000 | 0.000 | |
1157 | 2023.01.16 00:00 | modify | 386 | 0.01 | 127.878 | 117.002 | 0.000 | |
1158 | 2023.01.19 00:00 | close | 386 | 0.01 | 128.879 | 117.002 | 0.000 | 8.09 | 10712.22 |
1159 | 2023.02.14 00:00 | buy | 387 | 0.01 | 132.443 | 0.000 | 0.000 | |
1160 | 2023.02.14 00:00 | modify | 387 | 0.01 | 132.443 | 121.184 | 0.000 | |
1161 | 2023.02.20 00:00 | close | 387 | 0.01 | 134.193 | 121.184 | 0.000 | 13.42 | 10725.64 |
1162 | 2023.02.24 00:00 | buy | 388 | 0.01 | 134.731 | 0.000 | 0.000 | |
1163 | 2023.02.24 00:00 | modify | 388 | 0.01 | 134.731 | 123.272 | 0.000 | |
1164 | 2023.02.27 00:00 | close | 388 | 0.01 | 136.404 | 123.272 | 0.000 | 12.33 | 10737.97 |
1165 | 2023.03.07 00:00 | buy | 389 | 0.01 | 135.925 | 0.000 | 0.000 | |
1166 | 2023.03.07 00:00 | modify | 389 | 0.01 | 135.925 | 124.368 | 0.000 | |
1167 | 2023.03.09 00:00 | close | 389 | 0.01 | 137.301 | 124.368 | 0.000 | 10.27 | 10748.25 |
1168 | 2023.03.13 00:00 | buy | 390 | 0.01 | 134.671 | 0.000 | 0.000 | |
1169 | 2023.03.13 00:00 | modify | 390 | 0.01 | 134.671 | 123.218 | 0.000 | |
1170 | 2023.03.17 00:00 | close | 390 | 0.01 | 133.691 | 123.218 | 0.000 | -6.95 | 10741.30 |
1171 | 2023.03.20 00:01 | buy | 391 | 0.01 | 131.886 | 0.000 | 0.000 | |
1172 | 2023.03.20 00:01 | modify | 391 | 0.01 | 131.886 | 120.672 | 0.000 | |
1173 | 2023.03.30 00:00 | close | 391 | 0.01 | 132.829 | 120.672 | 0.000 | 7.86 | 10749.16 |
1174 | 2023.05.26 00:00 | buy | 392 | 0.01 | 140.092 | 0.000 | 0.000 | |
1175 | 2023.05.26 00:00 | modify | 392 | 0.01 | 140.092 | 128.179 | 0.000 | |
1176 | 2023.05.29 00:00 | close | 392 | 0.01 | 140.566 | 128.179 | 0.000 | 3.44 | 10752.61 |
1177 | 2023.06.05 00:00 | buy | 393 | 0.01 | 140.042 | 0.000 | 0.000 | |
1178 | 2023.06.05 00:00 | modify | 393 | 0.01 | 140.042 | 128.130 | 0.000 | |
1179 | 2023.06.07 00:00 | close | 393 | 0.01 | 139.612 | 128.130 | 0.000 | -2.95 | 10749.65 |
1180 | 2023.06.13 00:00 | buy | 394 | 0.01 | 139.631 | 0.000 | 0.000 | |
1181 | 2023.06.13 00:00 | modify | 394 | 0.01 | 139.631 | 127.754 | 0.000 | |
1182 | 2023.06.14 00:00 | close | 394 | 0.01 | 140.204 | 127.754 | 0.000 | 4.15 | 10753.81 |
1183 | 2023.07.10 00:05 | buy | 395 | 0.01 | 142.300 | 0.000 | 0.000 | |
1184 | 2023.07.10 00:05 | modify | 395 | 0.01 | 142.300 | 130.196 | 0.000 | |
1185 | 2023.07.18 00:00 | close | 395 | 0.01 | 138.710 | 130.196 | 0.000 | -25.37 | 10728.44 |
1186 | 2023.07.31 00:00 | buy | 396 | 0.01 | 140.958 | 0.000 | 0.000 | |
1187 | 2023.07.31 00:00 | modify | 396 | 0.01 | 140.958 | 128.976 | 0.000 | |
1188 | 2023.08.02 00:00 | close | 396 | 0.01 | 143.319 | 128.976 | 0.000 | 16.60 | 10745.03 |
1189 | 2023.08.18 00:00 | buy | 397 | 0.01 | 145.860 | 0.000 | 0.000 | |
1190 | 2023.08.18 00:00 | modify | 397 | 0.01 | 145.860 | 133.462 | 0.000 | |
1191 | 2023.08.22 00:00 | close | 397 | 0.01 | 146.188 | 133.462 | 0.000 | 2.38 | 10747.41 |
1192 | 2023.09.04 00:03 | buy | 398 | 0.01 | 146.204 | 0.000 | 0.000 | |
1193 | 2023.09.04 00:03 | modify | 398 | 0.01 | 146.204 | 133.773 | 0.000 | |
1194 | 2023.09.06 00:00 | close | 398 | 0.01 | 147.717 | 133.773 | 0.000 | 10.37 | 10757.78 |
1195 | 2023.09.14 00:00 | buy | 399 | 0.01 | 147.477 | 0.000 | 0.000 | |
1196 | 2023.09.14 00:00 | modify | 399 | 0.01 | 147.477 | 134.940 | 0.000 | |
1197 | 2023.09.15 00:00 | close | 399 | 0.01 | 147.449 | 134.940 | 0.000 | -0.13 | 10757.65 |
1198 | 2023.09.22 00:00 | buy | 400 | 0.01 | 147.612 | 0.000 | 0.000 | |
1199 | 2023.09.22 00:00 | modify | 400 | 0.01 | 147.612 | 135.064 | 0.000 | |
1200 | 2023.09.25 00:04 | close | 400 | 0.01 | 148.199 | 135.064 | 0.000 | 4.02 | 10761.67 |
1201 | 2023.10.06 00:00 | buy | 401 | 0.01 | 148.537 | 0.000 | 0.000 | |
1202 | 2023.10.06 00:00 | modify | 401 | 0.01 | 148.537 | 135.905 | 0.000 | |
1203 | 2023.10.17 00:00 | close | 401 | 0.01 | 149.490 | 135.905 | 0.000 | 6.95 | 10768.63 |
1204 | 2023.10.26 00:00 | buy | 402 | 0.01 | 150.261 | 0.000 | 0.000 | |
1205 | 2023.10.26 00:00 | modify | 402 | 0.01 | 150.261 | 137.481 | 0.000 | |
1206 | 2023.11.01 00:00 | close | 402 | 0.01 | 151.576 | 137.481 | 0.000 | 8.92 | 10777.55 |
1207 | 2023.11.17 00:00 | buy | 403 | 0.01 | 150.737 | 0.000 | 0.000 | |
1208 | 2023.11.17 00:00 | modify | 403 | 0.01 | 150.737 | 137.921 | 0.000 | |
1209 | 2023.11.23 00:00 | close | 403 | 0.01 | 149.516 | 137.921 | 0.000 | -7.78 | 10769.77 |
1210 | 2023.11.27 00:00 | buy | 404 | 0.01 | 149.499 | 0.000 | 0.000 | |
1211 | 2023.11.27 00:00 | modify | 404 | 0.01 | 149.499 | 136.782 | 0.000 | |
1212 | 2023.12.05 00:00 | close | 404 | 0.01 | 147.195 | 136.782 | 0.000 | -15.14 | 10754.63 |
1213 | 2023.12.11 00:00 | buy | 405 | 0.01 | 145.001 | 0.000 | 0.000 | |
1214 | 2023.12.11 00:00 | modify | 405 | 0.01 | 145.001 | 132.672 | 0.000 | |
1215 | 2023.12.19 00:00 | close | 405 | 0.01 | 142.732 | 132.672 | 0.000 | -15.39 | 10739.24 |
1216 | 2024.01.02 00:00 | buy | 406 | 0.01 | 140.911 | 0.000 | 0.000 | |
1217 | 2024.01.02 00:00 | modify | 406 | 0.01 | 140.911 | 128.926 | 0.000 | |
1218 | 2024.01.05 00:00 | close | 406 | 0.01 | 144.619 | 128.926 | 0.000 | 25.96 | 10765.20 |
1219 | 2024.01.26 00:00 | buy | 407 | 0.01 | 147.688 | 0.000 | 0.000 | |
1220 | 2024.01.26 00:00 | modify | 407 | 0.01 | 147.688 | 135.125 | 0.000 | |
1221 | 2024.02.05 00:00 | close | 407 | 0.01 | 148.377 | 135.125 | 0.000 | 5.15 | 10770.35 |
1222 | 2024.03.04 00:00 | buy | 408 | 0.01 | 150.059 | 0.000 | 0.000 | |
1223 | 2024.03.04 00:00 | modify | 408 | 0.01 | 150.059 | 137.300 | 0.000 | |
1224 | 2024.03.13 00:00 | close | 408 | 0.01 | 147.628 | 137.300 | 0.000 | -15.89 | 10754.46 |
1225 | 2024.03.28 00:00 | buy | 409 | 0.01 | 151.350 | 0.000 | 0.000 | |
1226 | 2024.03.28 00:00 | modify | 409 | 0.01 | 151.350 | 138.481 | 0.000 | |
1227 | 2024.04.02 00:00 | close | 409 | 0.01 | 151.622 | 138.481 | 0.000 | 1.98 | 10756.44 |
1228 | 2024.04.19 00:00 | buy | 410 | 0.01 | 154.667 | 0.000 | 0.000 | |
1229 | 2024.04.19 00:00 | modify | 410 | 0.01 | 154.667 | 141.512 | 0.000 | |
1230 | 2024.04.23 00:00 | close | 410 | 0.01 | 154.821 | 141.512 | 0.000 | 1.12 | 10757.56 |
1231 | 2024.04.24 00:00 | buy | 411 | 0.01 | 154.854 | 0.000 | 0.000 | |
1232 | 2024.04.24 00:00 | modify | 411 | 0.01 | 154.854 | 141.688 | 0.000 | |
1233 | 2024.04.29 00:00 | close | 411 | 0.01 | 157.802 | 141.688 | 0.000 | 19.00 | 10776.56 |
1234 | 2024.05.06 00:04 | buy | 412 | 0.01 | 153.110 | 0.000 | 0.000 | |
1235 | 2024.05.06 00:04 | modify | 412 | 0.01 | 153.110 | 140.091 | 0.000 | |
1236 | 2024.05.07 00:00 | close | 412 | 0.01 | 153.880 | 140.091 | 0.000 | 5.06 | 10781.62 |
1237 | 2024.05.17 00:00 | buy | 413 | 0.01 | 155.426 | 0.000 | 0.000 | |
1238 | 2024.05.17 00:00 | modify | 413 | 0.01 | 155.426 | 142.207 | 0.000 | |
1239 | 2024.05.27 00:04 | close | 413 | 0.01 | 156.804 | 142.207 | 0.000 | 9.30 | 10790.92 |
1240 | 2024.05.31 00:00 | buy | 414 | 0.01 | 156.869 | 0.000 | 0.000 | |
1241 | 2024.05.31 00:00 | modify | 414 | 0.01 | 156.869 | 143.527 | 0.000 | |
1242 | 2024.06.03 00:01 | close | 414 | 0.01 | 157.120 | 143.527 | 0.000 | 1.65 | 10792.57 |
1243 | 2024.07.05 00:01 | buy | 415 | 0.01 | 161.342 | 0.000 | 0.000 | |
1244 | 2024.07.05 00:01 | modify | 415 | 0.01 | 161.342 | 147.625 | 0.000 | |
1245 | 2024.07.09 00:00 | close | 415 | 0.01 | 160.795 | 147.625 | 0.000 | -3.28 | 10789.29 |
1246 | 2024.07.10 00:00 | buy | 416 | 0.01 | 161.371 | 0.000 | 0.000 | |
1247 | 2024.07.10 00:00 | modify | 416 | 0.01 | 161.371 | 147.645 | 0.000 | |
1248 | 2024.07.11 00:00 | close | 416 | 0.01 | 161.655 | 147.645 | 0.000 | 1.94 | 10791.23 |
1249 | 2024.07.15 00:00 | buy | 417 | 0.01 | 158.181 | 0.000 | 0.000 | |
1250 | 2024.07.15 00:00 | modify | 417 | 0.01 | 158.181 | 144.732 | 0.000 | |
1251 | 2024.07.17 00:00 | close | 417 | 0.01 | 158.306 | 144.732 | 0.000 | 0.92 | 10792.15 |
1252 | 2024.07.22 03:00 | buy | 418 | 0.01 | 157.463 | 0.000 | 0.000 | |
1253 | 2024.07.22 03:00 | modify | 418 | 0.01 | 157.463 | 144.069 | 0.000 | |
1254 | 2024.07.26 00:00 | close | 418 | 0.01 | 153.899 | 144.069 | 0.000 | -22.77 | 10769.38 |
1255 | 2024.07.29 00:00 | buy | 419 | 0.01 | 153.785 | 0.000 | 0.000 | |
1256 | 2024.07.29 00:00 | modify | 419 | 0.01 | 153.785 | 140.708 | 0.000 | |
1257 | 2024.07.30 00:00 | close | 419 | 0.01 | 154.005 | 140.708 | 0.000 | 1.49 | 10770.88 |
1258 | 2024.08.05 00:03 | buy | 420 | 0.01 | 146.586 | 0.000 | 0.000 | |
1259 | 2024.08.05 00:03 | modify | 420 | 0.01 | 146.586 | 134.122 | 0.000 | |
1260 | 2024.08.07 00:00 | close | 420 | 0.01 | 144.290 | 134.122 | 0.000 | -15.78 | 10755.09 |
1261 | 2024.08.16 00:00 | buy | 421 | 0.01 | 149.309 | 0.000 | 0.000 | |
1262 | 2024.08.16 00:00 | modify | 421 | 0.01 | 149.309 | 136.610 | 0.000 | |
1263 | 2024.08.22 00:00 | close | 421 | 0.01 | 145.222 | 136.610 | 0.000 | -27.76 | 10727.33 |
1264 | 2024.09.09 00:04 | buy | 422 | 0.01 | 142.455 | 0.000 | 0.000 | |
1265 | 2024.09.09 00:04 | modify | 422 | 0.01 | 142.455 | 130.340 | 0.000 | |
1266 | 2024.09.10 00:00 | close | 422 | 0.01 | 143.144 | 130.340 | 0.000 | 4.87 | 10732.21 |
1267 | 2024.09.16 00:01 | buy | 423 | 0.01 | 140.834 | 0.000 | 0.000 | |
1268 | 2024.09.16 00:01 | modify | 423 | 0.01 | 140.834 | 128.860 | 0.000 | |
1269 | 2024.09.20 00:00 | close | 423 | 0.01 | 142.598 | 128.860 | 0.000 | 12.75 | 10744.96 |
1270 | 2024.10.11 00:00 | buy | 424 | 0.01 | 148.596 | 0.000 | 0.000 | |
1271 | 2024.10.11 00:00 | modify | 424 | 0.01 | 148.596 | 135.962 | 0.000 | |
1272 | 2024.10.14 00:02 | close | 424 | 0.01 | 149.019 | 135.962 | 0.000 | 2.90 | 10747.86 |
1273 | 2024.11.01 00:00 | buy | 425 | 0.01 | 152.053 | 0.000 | 0.000 | |
1274 | 2024.11.01 00:00 | modify | 425 | 0.01 | 152.053 | 139.127 | 0.000 | |
1275 | 2024.11.04 00:00 | close | 425 | 0.01 | 152.254 | 139.127 | 0.000 | 1.38 | 10749.25 |
1276 | 2024.12.02 00:04 | buy | 426 | 0.01 | 149.817 | 0.000 | 0.000 | |
1277 | 2024.12.02 00:04 | modify | 426 | 0.01 | 149.817 | 137.082 | 0.000 | |
1278 | 2024.12.03 00:00 | close | 426 | 0.01 | 149.567 | 137.082 | 0.000 | -1.61 | 10747.64 |
1279 | 2024.12.20 00:00 | buy | 427 | 0.01 | 157.476 | 0.000 | 0.000 | |
1280 | 2024.12.20 00:00 | modify | 427 | 0.01 | 157.476 | 144.089 | 0.000 | |
1281 | 2024.12.24 00:04 | close | 427 | 0.01 | 157.038 | 144.089 | 0.000 | -2.66 | 10744.98 |