Strategy Tester Report
EURJPY H4 MN32 a4 ver2.3.190
TitanFX-06 (Build 1440)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 4時間足(H4) 2003.08.26 16:00 - 2024.12.31 20:00 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=32; ProfitTarget1=4.5; StopLoss1=6.5; mmLots=0.01; |
|
テストバー数 | 33370 | モデルティック数 | 536699597 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 変動 |
純益 | 574.26 | 総利益 | 1545.19 | 総損失 | -970.93 |
プロフィットファクタ | 1.59 | 期待利得 | 1.46 | | |
絶対ドローダウン | 33.31 | 最大ドローダウン | 131.00 (1.28%) | 相対ドローダウン | 1.28% (131.00) |
|
総取引数 | 394 | 売りポジション(勝率%) | 182 (65.38%) | 買いポジション(勝率%) | 212 (66.98%) |
| 勝率(%) | 261 (66.24%) | 負率 (%) | 133 (33.76%) |
最大 | 勝トレード | 46.31 | 敗トレード | -70.06 |
平均 | 勝トレード | 5.92 | 敗トレード | -7.30 |
最大 | 連勝(金額) | 11 (87.96) | 連敗(金額) | 4 (-28.56) |
最大 | 連勝(トレード数) | 87.96 (11) | 連敗(トレード数) | -74.92 (2) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.28 00:00 | sell | 1 | 0.01 | 127.756 | 0.000 | 0.000 | |
2 | 2003.08.28 00:00 | modify | 1 | 0.01 | 127.756 | 136.070 | 122.016 | |
3 | 2003.08.28 04:00 | close | 1 | 0.01 | 127.654 | 136.070 | 122.016 | 0.68 | 10000.68 |
4 | 2003.09.30 04:00 | sell | 2 | 0.01 | 129.004 | 0.000 | 0.000 | |
5 | 2003.09.30 04:00 | modify | 2 | 0.01 | 129.004 | 137.397 | 123.206 | |
6 | 2003.09.30 08:00 | close | 2 | 0.01 | 129.053 | 137.397 | 123.206 | -0.33 | 10000.35 |
7 | 2003.11.04 20:00 | sell | 3 | 0.01 | 126.070 | 0.000 | 0.000 | |
8 | 2003.11.04 20:00 | modify | 3 | 0.01 | 126.070 | 134.272 | 120.404 | |
9 | 2003.11.05 00:00 | close | 3 | 0.01 | 125.910 | 134.272 | 120.404 | 0.99 | 10001.34 |
10 | 2003.12.04 00:00 | buy | 4 | 0.01 | 131.119 | 0.000 | 0.000 | |
11 | 2003.12.04 00:00 | modify | 4 | 0.01 | 131.119 | 122.589 | 137.011 | |
12 | 2003.12.04 04:00 | close | 4 | 0.01 | 131.119 | 122.589 | 137.011 | 0.00 | 10001.34 |
13 | 2003.12.17 16:00 | sell | 5 | 0.01 | 132.905 | 0.000 | 0.000 | |
14 | 2003.12.17 16:00 | modify | 5 | 0.01 | 132.905 | 141.549 | 126.929 | |
15 | 2004.01.15 00:00 | close | 5 | 0.01 | 134.246 | 141.549 | 126.929 | -11.36 | 9989.98 |
16 | 2004.01.26 00:00 | buy | 6 | 0.01 | 133.994 | 0.000 | 0.000 | |
17 | 2004.01.26 00:00 | modify | 6 | 0.01 | 133.994 | 125.276 | 140.014 | |
18 | 2004.02.09 00:00 | close | 6 | 0.01 | 133.289 | 125.276 | 140.014 | -4.34 | 9985.64 |
19 | 2004.02.17 12:00 | buy | 7 | 0.01 | 135.470 | 0.000 | 0.000 | |
20 | 2004.02.17 12:00 | modify | 7 | 0.01 | 135.470 | 126.659 | 141.560 | |
21 | 2004.02.17 20:00 | close | 7 | 0.01 | 135.947 | 126.659 | 141.560 | 3.18 | 9988.82 |
22 | 2004.02.26 20:00 | sell | 8 | 0.01 | 136.361 | 0.000 | 0.000 | |
23 | 2004.02.26 20:00 | modify | 8 | 0.01 | 136.361 | 145.233 | 130.232 | |
24 | 2004.03.03 00:00 | close | 8 | 0.01 | 134.462 | 145.233 | 130.232 | 12.36 | 10001.18 |
25 | 2004.04.01 08:00 | sell | 9 | 0.01 | 127.687 | 0.000 | 0.000 | |
26 | 2004.04.01 08:00 | modify | 9 | 0.01 | 127.687 | 135.996 | 121.950 | |
27 | 2004.04.01 12:00 | close | 9 | 0.01 | 128.023 | 135.996 | 121.950 | -2.24 | 9998.94 |
28 | 2004.04.05 00:00 | buy | 10 | 0.01 | 126.777 | 0.000 | 0.000 | |
29 | 2004.04.05 00:00 | modify | 10 | 0.01 | 126.777 | 118.528 | 132.473 | |
30 | 2004.04.15 00:00 | close | 10 | 0.01 | 129.903 | 118.528 | 132.473 | 21.18 | 10020.12 |
31 | 2004.04.20 16:00 | buy | 11 | 0.01 | 128.832 | 0.000 | 0.000 | |
32 | 2004.04.20 16:00 | modify | 11 | 0.01 | 128.832 | 120.458 | 134.629 | |
33 | 2004.04.20 20:00 | close | 11 | 0.01 | 129.076 | 120.458 | 134.629 | 1.63 | 10021.75 |
34 | 2004.04.23 20:00 | buy | 12 | 0.01 | 129.125 | 0.000 | 0.000 | |
35 | 2004.04.23 20:00 | modify | 12 | 0.01 | 129.125 | 120.723 | 134.925 | |
36 | 2004.04.28 00:00 | close | 12 | 0.01 | 130.466 | 120.723 | 134.925 | 9.03 | 10030.78 |
37 | 2004.04.28 16:00 | buy | 13 | 0.01 | 130.017 | 0.000 | 0.000 | |
38 | 2004.04.28 16:00 | modify | 13 | 0.01 | 130.017 | 121.566 | 135.868 | |
39 | 2004.04.30 00:00 | close | 13 | 0.01 | 131.397 | 121.566 | 135.868 | 9.31 | 10040.08 |
40 | 2004.05.06 04:00 | buy | 14 | 0.01 | 132.227 | 0.000 | 0.000 | |
41 | 2004.05.06 04:00 | modify | 14 | 0.01 | 132.227 | 123.624 | 138.168 | |
42 | 2004.05.06 08:00 | close | 14 | 0.01 | 132.196 | 123.624 | 138.168 | -0.20 | 10039.88 |
43 | 2004.05.26 20:00 | sell | 15 | 0.01 | 135.266 | 0.000 | 0.000 | |
44 | 2004.05.26 20:00 | modify | 15 | 0.01 | 135.266 | 144.063 | 129.183 | |
45 | 2004.05.31 00:00 | close | 15 | 0.01 | 134.937 | 144.063 | 129.183 | 1.80 | 10041.69 |
46 | 2004.06.02 20:00 | buy | 16 | 0.01 | 134.831 | 0.000 | 0.000 | |
47 | 2004.06.02 20:00 | modify | 16 | 0.01 | 134.831 | 126.067 | 140.898 | |
48 | 2004.06.07 00:00 | close | 16 | 0.01 | 136.351 | 126.067 | 140.898 | 10.27 | 10051.96 |
49 | 2004.06.08 08:00 | sell | 17 | 0.01 | 135.170 | 0.000 | 0.000 | |
50 | 2004.06.08 08:00 | modify | 17 | 0.01 | 135.170 | 143.956 | 129.087 | |
51 | 2004.06.10 00:00 | close | 17 | 0.01 | 133.057 | 143.956 | 129.087 | 13.79 | 10065.75 |
52 | 2004.06.23 08:00 | sell | 18 | 0.01 | 132.111 | 0.000 | 0.000 | |
53 | 2004.06.23 08:00 | modify | 18 | 0.01 | 132.111 | 140.699 | 126.167 | |
54 | 2004.06.24 00:00 | close | 18 | 0.01 | 131.234 | 140.699 | 126.167 | 5.62 | 10071.36 |
55 | 2004.07.13 16:00 | buy | 19 | 0.01 | 133.953 | 0.000 | 0.000 | |
56 | 2004.07.13 16:00 | modify | 19 | 0.01 | 133.953 | 125.243 | 139.978 | |
57 | 2004.07.13 20:00 | close | 19 | 0.01 | 134.486 | 125.243 | 139.978 | 3.56 | 10074.92 |
58 | 2004.07.20 20:00 | buy | 20 | 0.01 | 133.903 | 0.000 | 0.000 | |
59 | 2004.07.20 20:00 | modify | 20 | 0.01 | 133.903 | 125.196 | 139.924 | |
60 | 2004.08.06 00:00 | close | 20 | 0.01 | 134.763 | 125.196 | 139.924 | 6.24 | 10081.17 |
61 | 2004.08.31 08:00 | buy | 21 | 0.01 | 132.444 | 0.000 | 0.000 | |
62 | 2004.08.31 08:00 | modify | 21 | 0.01 | 132.444 | 123.827 | 138.395 | |
63 | 2004.09.10 00:00 | close | 21 | 0.01 | 133.921 | 123.827 | 138.395 | 10.18 | 10091.35 |
64 | 2004.09.21 08:00 | sell | 22 | 0.01 | 134.029 | 0.000 | 0.000 | |
65 | 2004.09.21 08:00 | modify | 22 | 0.01 | 134.029 | 142.742 | 127.999 | |
66 | 2004.10.11 00:00 | close | 22 | 0.01 | 135.979 | 142.742 | 127.999 | -14.57 | 10076.78 |
67 | 2004.10.27 12:00 | sell | 23 | 0.01 | 136.086 | 0.000 | 0.000 | |
68 | 2004.10.27 12:00 | modify | 23 | 0.01 | 136.086 | 144.934 | 129.964 | |
69 | 2004.10.28 00:00 | close | 23 | 0.01 | 135.317 | 144.934 | 129.964 | 4.90 | 10081.68 |
70 | 2005.01.31 08:00 | buy | 24 | 0.01 | 134.877 | 0.000 | 0.000 | |
71 | 2005.01.31 08:00 | modify | 24 | 0.01 | 134.877 | 126.104 | 140.940 | |
72 | 2005.01.31 12:00 | close | 24 | 0.01 | 134.631 | 126.104 | 140.940 | -1.64 | 10080.04 |
73 | 2005.02.09 08:00 | buy | 25 | 0.01 | 134.823 | 0.000 | 0.000 | |
74 | 2005.02.09 08:00 | modify | 25 | 0.01 | 134.823 | 126.052 | 140.882 | |
75 | 2005.02.09 16:00 | close | 25 | 0.01 | 134.776 | 126.052 | 140.882 | -0.32 | 10079.72 |
76 | 2005.02.10 00:00 | sell | 26 | 0.01 | 135.200 | 0.000 | 0.000 | |
77 | 2005.02.10 00:00 | modify | 26 | 0.01 | 135.200 | 143.995 | 129.123 | |
78 | 2005.03.22 00:00 | close | 26 | 0.01 | 138.393 | 143.995 | 129.123 | -24.27 | 10055.45 |
79 | 2005.04.12 00:00 | buy | 27 | 0.01 | 139.912 | 0.000 | 0.000 | |
80 | 2005.04.12 00:00 | modify | 27 | 0.01 | 139.912 | 130.816 | 146.206 | |
81 | 2005.04.12 04:00 | close | 27 | 0.01 | 139.563 | 130.816 | 146.206 | -2.33 | 10053.12 |
82 | 2005.05.09 00:00 | buy | 28 | 0.01 | 134.655 | 0.000 | 0.000 | |
83 | 2005.05.09 00:00 | modify | 28 | 0.01 | 134.655 | 125.900 | 140.711 | |
84 | 2005.05.16 00:00 | close | 28 | 0.01 | 135.444 | 125.900 | 140.711 | 5.45 | 10058.56 |
85 | 2005.05.30 12:00 | buy | 29 | 0.01 | 135.099 | 0.000 | 0.000 | |
86 | 2005.05.30 12:00 | modify | 29 | 0.01 | 135.099 | 126.317 | 141.177 | |
87 | 2005.06.20 00:00 | close | 29 | 0.01 | 133.159 | 126.317 | 141.177 | -12.39 | 10046.17 |
88 | 2005.06.22 12:00 | sell | 30 | 0.01 | 132.299 | 0.000 | 0.000 | |
89 | 2005.06.22 12:00 | modify | 30 | 0.01 | 132.299 | 140.902 | 126.348 | |
90 | 2005.06.24 00:00 | close | 30 | 0.01 | 131.130 | 140.902 | 126.348 | 7.49 | 10053.66 |
91 | 2005.07.06 00:00 | buy | 31 | 0.01 | 133.062 | 0.000 | 0.000 | |
92 | 2005.07.06 00:00 | modify | 31 | 0.01 | 133.062 | 124.405 | 139.040 | |
93 | 2005.07.06 04:00 | close | 31 | 0.01 | 133.063 | 124.405 | 139.040 | 0.00 | 10053.66 |
94 | 2005.07.22 16:00 | sell | 32 | 0.01 | 134.875 | 0.000 | 0.000 | |
95 | 2005.07.22 16:00 | modify | 32 | 0.01 | 134.875 | 143.645 | 128.808 | |
96 | 2005.07.22 20:00 | close | 32 | 0.01 | 134.408 | 143.645 | 128.808 | 3.11 | 10056.77 |
97 | 2005.07.25 00:00 | buy | 33 | 0.01 | 134.214 | 0.000 | 0.000 | |
98 | 2005.07.25 00:00 | modify | 33 | 0.01 | 134.214 | 125.484 | 140.247 | |
99 | 2005.08.04 00:00 | close | 33 | 0.01 | 137.021 | 125.484 | 140.247 | 19.06 | 10075.83 |
100 | 2005.09.07 12:00 | buy | 34 | 0.01 | 137.193 | 0.000 | 0.000 | |
101 | 2005.09.07 12:00 | modify | 34 | 0.01 | 137.193 | 128.271 | 143.361 | |
102 | 2005.09.07 16:00 | close | 34 | 0.01 | 136.987 | 128.271 | 143.361 | -1.37 | 10074.46 |
103 | 2005.09.12 00:00 | buy | 35 | 0.01 | 135.983 | 0.000 | 0.000 | |
104 | 2005.09.12 00:00 | modify | 35 | 0.01 | 135.983 | 127.138 | 142.096 | |
105 | 2005.09.28 00:00 | close | 35 | 0.01 | 136.064 | 127.138 | 142.096 | 0.96 | 10075.42 |
106 | 2005.11.02 00:00 | buy | 36 | 0.01 | 140.296 | 0.000 | 0.000 | |
107 | 2005.11.02 00:00 | modify | 36 | 0.01 | 140.296 | 131.176 | 146.608 | |
108 | 2005.11.02 08:00 | close | 36 | 0.01 | 140.538 | 131.176 | 146.608 | 1.62 | 10077.04 |
109 | 2005.11.07 04:00 | buy | 37 | 0.01 | 139.131 | 0.000 | 0.000 | |
110 | 2005.11.07 04:00 | modify | 37 | 0.01 | 139.131 | 130.085 | 145.389 | |
111 | 2005.11.21 00:00 | close | 37 | 0.01 | 140.163 | 130.085 | 145.389 | 7.25 | 10084.29 |
112 | 2005.12.09 16:00 | buy | 38 | 0.01 | 142.145 | 0.000 | 0.000 | |
113 | 2005.12.09 16:00 | modify | 38 | 0.01 | 142.145 | 132.903 | 148.538 | |
114 | 2005.12.12 00:00 | close | 38 | 0.01 | 142.202 | 132.903 | 148.538 | 0.41 | 10084.70 |
115 | 2006.01.20 20:00 | buy | 39 | 0.01 | 139.631 | 0.000 | 0.000 | |
116 | 2006.01.20 20:00 | modify | 39 | 0.01 | 139.631 | 130.552 | 145.911 | |
117 | 2006.01.23 00:00 | close | 39 | 0.01 | 139.902 | 130.552 | 145.911 | 1.84 | 10086.54 |
118 | 2006.01.31 20:00 | buy | 40 | 0.01 | 142.247 | 0.000 | 0.000 | |
119 | 2006.01.31 20:00 | modify | 40 | 0.01 | 142.247 | 132.999 | 148.646 | |
120 | 2006.02.01 00:00 | close | 40 | 0.01 | 142.420 | 132.999 | 148.646 | 1.19 | 10087.72 |
121 | 2006.02.07 08:00 | sell | 41 | 0.01 | 142.421 | 0.000 | 0.000 | |
122 | 2006.02.07 08:00 | modify | 41 | 0.01 | 142.421 | 151.679 | 136.013 | |
123 | 2006.02.13 00:00 | close | 41 | 0.01 | 140.167 | 151.679 | 136.013 | 14.57 | 10102.30 |
124 | 2006.03.16 00:00 | buy | 42 | 0.01 | 141.680 | 0.000 | 0.000 | |
125 | 2006.03.16 00:00 | modify | 42 | 0.01 | 141.680 | 132.469 | 148.054 | |
126 | 2006.03.16 08:00 | close | 42 | 0.01 | 141.769 | 132.469 | 148.054 | 0.59 | 10102.89 |
127 | 2006.03.17 16:00 | buy | 43 | 0.01 | 141.217 | 0.000 | 0.000 | |
128 | 2006.03.17 16:00 | modify | 43 | 0.01 | 141.217 | 132.037 | 147.571 | |
129 | 2006.03.17 20:00 | close | 43 | 0.01 | 141.280 | 132.037 | 147.571 | 0.42 | 10103.31 |
130 | 2006.03.20 04:00 | sell | 44 | 0.01 | 141.591 | 0.000 | 0.000 | |
131 | 2006.03.20 04:00 | modify | 44 | 0.01 | 141.591 | 150.798 | 135.222 | |
132 | 2006.03.28 00:00 | close | 44 | 0.01 | 140.282 | 150.798 | 135.222 | 8.11 | 10111.42 |
133 | 2006.04.13 16:00 | sell | 45 | 0.01 | 143.476 | 0.000 | 0.000 | |
134 | 2006.04.13 16:00 | modify | 45 | 0.01 | 143.476 | 152.807 | 137.024 | |
135 | 2006.04.25 00:00 | close | 45 | 0.01 | 142.035 | 152.807 | 137.024 | 8.83 | 10120.25 |
136 | 2006.05.04 08:00 | buy | 46 | 0.01 | 143.879 | 0.000 | 0.000 | |
137 | 2006.05.04 08:00 | modify | 46 | 0.01 | 143.879 | 134.518 | 150.344 | |
138 | 2006.05.23 00:00 | close | 46 | 0.01 | 143.479 | 134.518 | 150.344 | -2.22 | 10118.03 |
139 | 2006.06.22 12:00 | buy | 47 | 0.01 | 145.553 | 0.000 | 0.000 | |
140 | 2006.06.22 12:00 | modify | 47 | 0.01 | 145.553 | 136.091 | 152.102 | |
141 | 2006.06.22 20:00 | close | 47 | 0.01 | 146.114 | 136.091 | 152.102 | 3.75 | 10121.78 |
142 | 2006.06.30 00:00 | buy | 48 | 0.01 | 145.894 | 0.000 | 0.000 | |
143 | 2006.06.30 00:00 | modify | 48 | 0.01 | 145.894 | 136.407 | 152.455 | |
144 | 2006.07.03 00:00 | close | 48 | 0.01 | 146.283 | 136.407 | 152.455 | 2.63 | 10124.40 |
145 | 2006.07.19 00:00 | sell | 49 | 0.01 | 146.678 | 0.000 | 0.000 | |
146 | 2006.07.19 00:00 | modify | 49 | 0.01 | 146.678 | 156.214 | 140.079 | |
147 | 2006.07.31 00:00 | close | 49 | 0.01 | 146.517 | 156.214 | 140.079 | 0.15 | 10124.55 |
148 | 2006.08.03 00:00 | sell | 50 | 0.01 | 146.628 | 0.000 | 0.000 | |
149 | 2006.08.03 00:00 | modify | 50 | 0.01 | 146.628 | 156.166 | 140.036 | |
150 | 2006.08.03 04:00 | close | 50 | 0.01 | 146.423 | 156.166 | 140.036 | 1.37 | 10125.92 |
151 | 2006.08.03 20:00 | sell | 51 | 0.01 | 147.316 | 0.000 | 0.000 | |
152 | 2006.08.03 20:00 | modify | 51 | 0.01 | 147.316 | 156.896 | 140.691 | |
153 | 2006.09.06 00:00 | close | 51 | 0.01 | 148.815 | 156.896 | 140.691 | -12.49 | 10113.43 |
154 | 2006.09.15 20:00 | buy | 52 | 0.01 | 149.216 | 0.000 | 0.000 | |
155 | 2006.09.15 20:00 | modify | 52 | 0.01 | 149.216 | 139.509 | 155.921 | |
156 | 2006.09.19 00:00 | close | 52 | 0.01 | 149.834 | 139.509 | 155.921 | 4.17 | 10117.60 |
157 | 2006.09.19 20:00 | buy | 53 | 0.01 | 149.108 | 0.000 | 0.000 | |
158 | 2006.09.19 20:00 | modify | 53 | 0.01 | 149.108 | 139.409 | 155.810 | |
159 | 2006.10.04 00:00 | close | 53 | 0.01 | 150.058 | 139.409 | 155.810 | 6.74 | 10124.34 |
160 | 2006.11.17 20:00 | buy | 54 | 0.01 | 150.900 | 0.000 | 0.000 | |
161 | 2006.11.17 20:00 | modify | 54 | 0.01 | 150.900 | 141.086 | 157.684 | |
162 | 2006.11.21 00:00 | close | 54 | 0.01 | 151.235 | 141.086 | 157.684 | 2.28 | 10126.62 |
163 | 2006.11.21 04:00 | buy | 55 | 0.01 | 151.362 | 0.000 | 0.000 | |
164 | 2006.11.21 04:00 | modify | 55 | 0.01 | 151.362 | 141.522 | 158.171 | |
165 | 2006.11.21 12:00 | close | 55 | 0.01 | 151.243 | 141.522 | 158.171 | -0.79 | 10125.83 |
166 | 2007.01.25 08:00 | sell | 56 | 0.01 | 155.970 | 0.000 | 0.000 | |
167 | 2007.01.25 08:00 | modify | 56 | 0.01 | 155.970 | 166.118 | 148.960 | |
168 | 2007.02.06 00:00 | close | 56 | 0.01 | 155.601 | 166.118 | 148.960 | 1.68 | 10127.52 |
169 | 2007.02.15 12:00 | buy | 57 | 0.01 | 157.959 | 0.000 | 0.000 | |
170 | 2007.02.15 12:00 | modify | 57 | 0.01 | 157.959 | 147.685 | 165.060 | |
171 | 2007.02.15 16:00 | close | 57 | 0.01 | 157.706 | 147.685 | 165.060 | -1.69 | 10125.83 |
172 | 2007.02.27 00:00 | buy | 58 | 0.01 | 159.139 | 0.000 | 0.000 | |
173 | 2007.02.27 00:00 | modify | 58 | 0.01 | 159.139 | 148.787 | 166.292 | |
174 | 2007.02.27 04:00 | close | 58 | 0.01 | 158.688 | 148.787 | 166.292 | -3.01 | 10122.82 |
175 | 2007.03.15 16:00 | buy | 59 | 0.01 | 155.015 | 0.000 | 0.000 | |
176 | 2007.03.15 16:00 | modify | 59 | 0.01 | 155.015 | 144.936 | 161.988 | |
177 | 2007.03.16 00:00 | close | 59 | 0.01 | 155.593 | 144.936 | 161.988 | 3.89 | 10126.70 |
178 | 2007.03.30 08:00 | buy | 60 | 0.01 | 157.300 | 0.000 | 0.000 | |
179 | 2007.03.30 08:00 | modify | 60 | 0.01 | 157.300 | 147.074 | 164.376 | |
180 | 2007.03.30 20:00 | close | 60 | 0.01 | 157.207 | 147.074 | 164.376 | -0.62 | 10126.08 |
181 | 2007.05.08 12:00 | buy | 61 | 0.01 | 162.722 | 0.000 | 0.000 | |
182 | 2007.05.08 12:00 | modify | 61 | 0.01 | 162.722 | 152.143 | 170.042 | |
183 | 2007.05.08 20:00 | close | 61 | 0.01 | 162.312 | 152.143 | 170.042 | -2.74 | 10123.34 |
184 | 2007.05.28 00:00 | sell | 62 | 0.01 | 163.660 | 0.000 | 0.000 | |
185 | 2007.05.28 00:00 | modify | 62 | 0.01 | 163.660 | 174.298 | 156.295 | |
186 | 2007.06.08 00:00 | close | 62 | 0.01 | 162.539 | 174.298 | 156.295 | 6.47 | 10129.81 |
187 | 2007.06.13 16:00 | sell | 63 | 0.01 | 162.577 | 0.000 | 0.000 | |
188 | 2007.06.13 16:00 | modify | 63 | 0.01 | 162.577 | 173.148 | 155.264 | |
189 | 2007.06.13 20:00 | close | 63 | 0.01 | 162.714 | 173.148 | 155.264 | -0.91 | 10128.90 |
190 | 2007.07.16 20:00 | sell | 64 | 0.01 | 167.941 | 0.000 | 0.000 | |
191 | 2007.07.16 20:00 | modify | 64 | 0.01 | 167.941 | 178.867 | 160.392 | |
192 | 2007.07.24 00:00 | close | 64 | 0.01 | 167.227 | 178.867 | 160.392 | 4.15 | 10133.05 |
193 | 2007.08.02 00:00 | sell | 65 | 0.01 | 162.544 | 0.000 | 0.000 | |
194 | 2007.08.02 00:00 | modify | 65 | 0.01 | 162.544 | 173.116 | 155.235 | |
195 | 2007.08.02 08:00 | close | 65 | 0.01 | 162.072 | 173.116 | 155.235 | 3.15 | 10136.20 |
196 | 2007.08.10 00:00 | buy | 66 | 0.01 | 161.666 | 0.000 | 0.000 | |
197 | 2007.08.10 00:00 | modify | 66 | 0.01 | 161.666 | 151.152 | 168.935 | |
198 | 2007.08.16 19:42 | s/l | 66 | 0.01 | 151.143 | 151.152 | 168.935 | -70.06 | 10066.14 |
199 | 2007.08.22 20:00 | sell | 67 | 0.01 | 155.523 | 0.000 | 0.000 | |
200 | 2007.08.22 20:00 | modify | 67 | 0.01 | 155.523 | 165.639 | 148.531 | |
201 | 2007.08.23 00:00 | close | 67 | 0.01 | 156.217 | 165.639 | 148.531 | -4.86 | 10061.27 |
202 | 2007.08.30 12:00 | buy | 68 | 0.01 | 157.642 | 0.000 | 0.000 | |
203 | 2007.08.30 12:00 | modify | 68 | 0.01 | 157.642 | 147.393 | 164.734 | |
204 | 2007.09.13 00:00 | close | 68 | 0.01 | 158.803 | 147.393 | 164.734 | 8.12 | 10069.40 |
205 | 2007.09.25 00:00 | sell | 69 | 0.01 | 161.778 | 0.000 | 0.000 | |
206 | 2007.09.25 00:00 | modify | 69 | 0.01 | 161.778 | 172.296 | 154.500 | |
207 | 2007.10.22 00:00 | close | 69 | 0.01 | 163.623 | 172.296 | 154.500 | -14.41 | 10054.99 |
208 | 2007.10.26 00:00 | sell | 70 | 0.01 | 163.510 | 0.000 | 0.000 | |
209 | 2007.10.26 00:00 | modify | 70 | 0.01 | 163.510 | 174.143 | 156.157 | |
210 | 2007.10.26 04:00 | close | 70 | 0.01 | 163.650 | 174.143 | 156.157 | -0.94 | 10054.05 |
211 | 2007.11.06 20:00 | buy | 71 | 0.01 | 166.679 | 0.000 | 0.000 | |
212 | 2007.11.06 20:00 | modify | 71 | 0.01 | 166.679 | 155.836 | 174.170 | |
213 | 2007.11.07 00:00 | close | 71 | 0.01 | 166.962 | 155.836 | 174.170 | 1.92 | 10055.96 |
214 | 2007.11.19 20:00 | buy | 72 | 0.01 | 161.402 | 0.000 | 0.000 | |
215 | 2007.11.19 20:00 | modify | 72 | 0.01 | 161.402 | 150.909 | 168.663 | |
216 | 2007.11.29 00:00 | close | 72 | 0.01 | 163.270 | 150.909 | 168.663 | 12.79 | 10068.75 |
217 | 2007.12.17 16:00 | sell | 73 | 0.01 | 163.115 | 0.000 | 0.000 | |
218 | 2007.12.17 16:00 | modify | 73 | 0.01 | 163.115 | 173.723 | 155.780 | |
219 | 2007.12.21 00:00 | close | 73 | 0.01 | 162.142 | 173.723 | 155.780 | 6.03 | 10074.78 |
220 | 2007.12.24 00:47 | buy | 74 | 0.01 | 163.828 | 0.000 | 0.000 | |
221 | 2007.12.24 00:47 | modify | 74 | 0.01 | 163.828 | 153.172 | 171.192 | |
222 | 2007.12.26 07:02 | close | 74 | 0.01 | 164.454 | 153.172 | 171.192 | 4.23 | 10079.02 |
223 | 2008.01.24 08:00 | sell | 75 | 0.01 | 155.791 | 0.000 | 0.000 | |
224 | 2008.01.24 08:00 | modify | 75 | 0.01 | 155.791 | 165.927 | 148.789 | |
225 | 2008.01.24 12:00 | close | 75 | 0.01 | 155.099 | 165.927 | 148.789 | 4.62 | 10083.64 |
226 | 2008.02.04 00:52 | buy | 76 | 0.01 | 157.888 | 0.000 | 0.000 | |
227 | 2008.02.04 00:52 | modify | 76 | 0.01 | 157.888 | 147.618 | 164.985 | |
228 | 2008.02.05 00:00 | close | 76 | 0.01 | 158.215 | 147.618 | 164.985 | 2.21 | 10085.84 |
229 | 2008.03.10 01:01 | sell | 77 | 0.01 | 157.422 | 0.000 | 0.000 | |
230 | 2008.03.10 01:01 | modify | 77 | 0.01 | 157.422 | 167.663 | 150.346 | |
231 | 2008.03.11 00:00 | close | 77 | 0.01 | 156.144 | 167.663 | 150.346 | 8.45 | 10094.30 |
232 | 2008.03.14 00:00 | sell | 78 | 0.01 | 157.330 | 0.000 | 0.000 | |
233 | 2008.03.14 00:00 | modify | 78 | 0.01 | 157.330 | 167.556 | 150.250 | |
234 | 2008.03.14 08:00 | close | 78 | 0.01 | 156.589 | 167.556 | 150.250 | 4.95 | 10099.25 |
235 | 2008.03.24 00:39 | buy | 79 | 0.01 | 153.385 | 0.000 | 0.000 | |
236 | 2008.03.24 00:39 | modify | 79 | 0.01 | 153.385 | 143.410 | 160.282 | |
237 | 2008.03.31 00:27 | close | 79 | 0.01 | 156.392 | 143.410 | 160.282 | 20.26 | 10119.50 |
238 | 2008.04.14 00:07 | buy | 80 | 0.01 | 159.223 | 0.000 | 0.000 | |
239 | 2008.04.14 00:07 | modify | 80 | 0.01 | 159.223 | 148.871 | 166.385 | |
240 | 2008.04.17 00:00 | close | 80 | 0.01 | 162.368 | 148.871 | 166.385 | 21.12 | 10140.62 |
241 | 2008.05.21 20:00 | sell | 81 | 0.01 | 162.907 | 0.000 | 0.000 | |
242 | 2008.05.21 20:00 | modify | 81 | 0.01 | 162.907 | 173.499 | 155.579 | |
243 | 2008.06.05 00:00 | close | 81 | 0.01 | 162.502 | 173.499 | 155.579 | 1.38 | 10142.00 |
244 | 2008.06.16 08:00 | sell | 82 | 0.01 | 166.605 | 0.000 | 0.000 | |
245 | 2008.06.16 08:00 | modify | 82 | 0.01 | 166.605 | 177.445 | 159.117 | |
246 | 2008.07.01 00:00 | close | 82 | 0.01 | 167.346 | 177.445 | 159.117 | -6.12 | 10135.88 |
247 | 2008.07.09 04:00 | sell | 83 | 0.01 | 168.252 | 0.000 | 0.000 | |
248 | 2008.07.09 04:00 | modify | 83 | 0.01 | 168.252 | 179.197 | 160.688 | |
249 | 2008.07.16 00:00 | close | 83 | 0.01 | 166.672 | 179.197 | 160.688 | 10.00 | 10145.88 |
250 | 2008.07.24 04:00 | buy | 84 | 0.01 | 169.196 | 0.000 | 0.000 | |
251 | 2008.07.24 04:00 | modify | 84 | 0.01 | 169.196 | 158.193 | 176.804 | |
252 | 2008.07.24 08:00 | close | 84 | 0.01 | 169.297 | 158.193 | 176.804 | 0.67 | 10146.55 |
253 | 2008.07.29 20:00 | sell | 85 | 0.01 | 168.508 | 0.000 | 0.000 | |
254 | 2008.07.29 20:00 | modify | 85 | 0.01 | 168.508 | 179.463 | 160.927 | |
255 | 2008.08.04 00:13 | close | 85 | 0.01 | 167.672 | 179.463 | 160.927 | 5.11 | 10151.66 |
256 | 2008.08.05 12:00 | buy | 86 | 0.01 | 167.435 | 0.000 | 0.000 | |
257 | 2008.08.05 12:00 | modify | 86 | 0.01 | 167.435 | 156.547 | 174.964 | |
258 | 2008.08.07 00:00 | close | 86 | 0.01 | 169.157 | 156.547 | 174.964 | 11.60 | 10163.26 |
259 | 2008.08.28 16:00 | buy | 87 | 0.01 | 161.630 | 0.000 | 0.000 | |
260 | 2008.08.28 16:00 | modify | 87 | 0.01 | 161.630 | 151.119 | 168.898 | |
261 | 2008.09.05 01:04 | s/l | 87 | 0.01 | 151.108 | 151.119 | 168.898 | -70.00 | 10093.26 |
262 | 2008.09.18 00:00 | buy | 88 | 0.01 | 149.954 | 0.000 | 0.000 | |
263 | 2008.09.18 00:00 | modify | 88 | 0.01 | 149.954 | 140.199 | 156.693 | |
264 | 2008.09.22 00:03 | close | 88 | 0.01 | 154.749 | 140.199 | 156.693 | 32.05 | 10125.31 |
265 | 2008.09.26 04:00 | buy | 89 | 0.01 | 155.480 | 0.000 | 0.000 | |
266 | 2008.09.26 04:00 | modify | 89 | 0.01 | 155.480 | 145.364 | 162.466 | |
267 | 2008.09.26 08:00 | close | 89 | 0.01 | 155.056 | 145.364 | 162.466 | -2.83 | 10122.48 |
268 | 2008.09.29 04:00 | sell | 90 | 0.01 | 154.750 | 0.000 | 0.000 | |
269 | 2008.09.29 04:00 | modify | 90 | 0.01 | 154.750 | 164.814 | 147.791 | |
270 | 2008.10.01 17:09 | t/p | 90 | 0.01 | 147.785 | 164.814 | 147.791 | 46.31 | 10168.80 |
271 | 2008.10.21 16:00 | sell | 91 | 0.01 | 132.693 | 0.000 | 0.000 | |
272 | 2008.10.21 16:00 | modify | 91 | 0.01 | 132.693 | 141.320 | 126.724 | |
273 | 2008.10.22 00:00 | close | 91 | 0.01 | 130.866 | 141.320 | 126.724 | 12.11 | 10180.91 |
274 | 2008.11.04 00:00 | buy | 92 | 0.01 | 125.348 | 0.000 | 0.000 | |
275 | 2008.11.04 00:00 | modify | 92 | 0.01 | 125.348 | 117.193 | 130.980 | |
276 | 2008.11.06 00:00 | close | 92 | 0.01 | 126.861 | 117.193 | 130.980 | 10.20 | 10191.11 |
277 | 2008.11.10 20:00 | buy | 93 | 0.01 | 124.782 | 0.000 | 0.000 | |
278 | 2008.11.10 20:00 | modify | 93 | 0.01 | 124.782 | 116.665 | 130.390 | |
279 | 2008.11.20 23:37 | s/l | 93 | 0.01 | 116.641 | 116.665 | 130.390 | -54.01 | 10137.09 |
280 | 2008.11.28 16:00 | buy | 94 | 0.01 | 121.672 | 0.000 | 0.000 | |
281 | 2008.11.28 16:00 | modify | 94 | 0.01 | 121.672 | 113.757 | 127.140 | |
282 | 2008.12.15 00:01 | close | 94 | 0.01 | 122.073 | 113.757 | 127.140 | 3.08 | 10140.17 |
283 | 2008.12.23 04:00 | buy | 95 | 0.01 | 126.292 | 0.000 | 0.000 | |
284 | 2008.12.23 04:00 | modify | 95 | 0.01 | 126.292 | 118.076 | 131.968 | |
285 | 2008.12.23 08:00 | close | 95 | 0.01 | 126.248 | 118.076 | 131.968 | -0.30 | 10139.87 |
286 | 2008.12.24 00:00 | buy | 96 | 0.01 | 126.747 | 0.000 | 0.000 | |
287 | 2008.12.24 00:00 | modify | 96 | 0.01 | 126.747 | 118.507 | 132.449 | |
288 | 2008.12.24 04:00 | close | 96 | 0.01 | 126.124 | 118.507 | 132.449 | -4.15 | 10135.72 |
289 | 2008.12.24 16:00 | buy | 97 | 0.01 | 126.684 | 0.000 | 0.000 | |
290 | 2008.12.24 16:00 | modify | 97 | 0.01 | 126.684 | 118.441 | 132.375 | |
291 | 2008.12.24 20:00 | close | 97 | 0.01 | 126.688 | 118.441 | 132.375 | 0.03 | 10135.75 |
292 | 2008.12.30 08:00 | buy | 98 | 0.01 | 127.130 | 0.000 | 0.000 | |
293 | 2008.12.30 08:00 | modify | 98 | 0.01 | 127.130 | 118.867 | 132.851 | |
294 | 2009.01.05 00:00 | close | 98 | 0.01 | 127.798 | 118.867 | 132.851 | 4.62 | 10140.37 |
295 | 2009.01.20 20:00 | sell | 99 | 0.01 | 116.577 | 0.000 | 0.000 | |
296 | 2009.01.20 20:00 | modify | 99 | 0.01 | 116.577 | 124.158 | 111.334 | |
297 | 2009.01.21 00:00 | close | 99 | 0.01 | 115.863 | 124.158 | 111.334 | 4.69 | 10145.06 |
298 | 2009.03.05 00:00 | sell | 100 | 0.01 | 125.525 | 0.000 | 0.000 | |
299 | 2009.03.05 00:00 | modify | 100 | 0.01 | 125.525 | 133.689 | 119.881 | |
300 | 2009.03.24 04:13 | s/l | 100 | 0.01 | 133.694 | 133.689 | 119.881 | -55.82 | 10089.24 |
301 | 2009.04.24 00:00 | sell | 101 | 0.01 | 128.737 | 0.000 | 0.000 | |
302 | 2009.04.24 00:00 | modify | 101 | 0.01 | 128.737 | 137.108 | 122.947 | |
303 | 2009.04.24 04:00 | close | 101 | 0.01 | 128.376 | 137.108 | 122.947 | 2.41 | 10091.65 |
304 | 2009.04.29 20:00 | buy | 102 | 0.01 | 129.193 | 0.000 | 0.000 | |
305 | 2009.04.29 20:00 | modify | 102 | 0.01 | 129.193 | 120.788 | 134.998 | |
306 | 2009.05.04 03:13 | close | 102 | 0.01 | 132.071 | 120.788 | 134.998 | 19.33 | 10110.98 |
307 | 2009.05.07 12:00 | buy | 103 | 0.01 | 131.669 | 0.000 | 0.000 | |
308 | 2009.05.07 12:00 | modify | 103 | 0.01 | 131.669 | 123.102 | 137.585 | |
309 | 2009.05.07 16:00 | close | 103 | 0.01 | 132.839 | 123.102 | 137.585 | 7.81 | 10118.79 |
310 | 2009.05.28 00:00 | buy | 104 | 0.01 | 131.851 | 0.000 | 0.000 | |
311 | 2009.05.28 00:00 | modify | 104 | 0.01 | 131.851 | 123.280 | 137.783 | |
312 | 2009.05.28 04:00 | close | 104 | 0.01 | 132.648 | 123.280 | 137.783 | 5.32 | 10124.11 |
313 | 2009.06.09 00:00 | sell | 105 | 0.01 | 136.861 | 0.000 | 0.000 | |
314 | 2009.06.09 00:00 | modify | 105 | 0.01 | 136.861 | 145.767 | 130.711 | |
315 | 2009.06.22 00:02 | close | 105 | 0.01 | 134.216 | 145.767 | 130.711 | 16.64 | 10140.75 |
316 | 2009.06.25 16:00 | sell | 106 | 0.01 | 133.631 | 0.000 | 0.000 | |
317 | 2009.06.25 16:00 | modify | 106 | 0.01 | 133.631 | 142.327 | 127.626 | |
318 | 2009.06.26 11:03 | close | 106 | 0.01 | 134.666 | 142.327 | 127.626 | -6.99 | 10133.76 |
319 | 2009.06.30 00:00 | sell | 107 | 0.01 | 135.271 | 0.000 | 0.000 | |
320 | 2009.06.30 00:00 | modify | 107 | 0.01 | 135.271 | 144.068 | 129.188 | |
321 | 2009.07.08 00:00 | close | 107 | 0.01 | 132.160 | 144.068 | 129.188 | 20.14 | 10153.90 |
322 | 2009.08.07 04:00 | buy | 108 | 0.01 | 137.144 | 0.000 | 0.000 | |
323 | 2009.08.07 04:00 | modify | 108 | 0.01 | 137.144 | 128.226 | 143.311 | |
324 | 2009.08.07 12:00 | close | 108 | 0.01 | 136.640 | 128.226 | 143.311 | -3.37 | 10150.53 |
325 | 2009.08.10 00:02 | sell | 109 | 0.01 | 138.516 | 0.000 | 0.000 | |
326 | 2009.08.10 00:02 | modify | 109 | 0.01 | 138.516 | 147.524 | 132.287 | |
327 | 2009.08.17 00:02 | close | 109 | 0.01 | 134.429 | 147.524 | 132.287 | 26.73 | 10177.26 |
328 | 2009.10.07 16:00 | sell | 110 | 0.01 | 130.796 | 0.000 | 0.000 | |
329 | 2009.10.07 16:00 | modify | 110 | 0.01 | 130.796 | 139.307 | 124.919 | |
330 | 2009.10.07 20:00 | close | 110 | 0.01 | 130.342 | 139.307 | 124.919 | 3.03 | 10180.29 |
331 | 2009.12.02 12:00 | sell | 111 | 0.01 | 131.880 | 0.000 | 0.000 | |
332 | 2009.12.02 12:00 | modify | 111 | 0.01 | 131.880 | 140.452 | 125.945 | |
333 | 2009.12.02 20:00 | close | 111 | 0.01 | 131.246 | 140.452 | 125.945 | 4.23 | 10184.52 |
334 | 2009.12.15 00:00 | sell | 112 | 0.01 | 129.874 | 0.000 | 0.000 | |
335 | 2009.12.15 00:00 | modify | 112 | 0.01 | 129.874 | 138.317 | 124.031 | |
336 | 2009.12.18 00:00 | close | 112 | 0.01 | 129.028 | 138.317 | 124.031 | 5.26 | 10189.78 |
337 | 2010.02.15 20:00 | buy | 113 | 0.01 | 122.458 | 0.000 | 0.000 | |
338 | 2010.02.15 20:00 | modify | 113 | 0.01 | 122.458 | 114.495 | 127.965 | |
339 | 2010.02.19 00:00 | close | 113 | 0.01 | 124.175 | 114.495 | 127.965 | 11.62 | 10201.40 |
340 | 2010.03.03 20:00 | sell | 114 | 0.01 | 121.230 | 0.000 | 0.000 | |
341 | 2010.03.03 20:00 | modify | 114 | 0.01 | 121.230 | 129.115 | 115.779 | |
342 | 2010.03.04 00:00 | close | 114 | 0.01 | 121.190 | 129.115 | 115.779 | 0.03 | 10201.42 |
343 | 2010.03.04 16:00 | buy | 115 | 0.01 | 121.501 | 0.000 | 0.000 | |
344 | 2010.03.04 16:00 | modify | 115 | 0.01 | 121.501 | 113.603 | 126.968 | |
345 | 2010.03.10 00:00 | close | 115 | 0.01 | 122.339 | 113.603 | 126.968 | 5.71 | 10207.13 |
346 | 2010.03.25 00:00 | sell | 116 | 0.01 | 122.865 | 0.000 | 0.000 | |
347 | 2010.03.25 00:00 | modify | 116 | 0.01 | 122.865 | 130.857 | 117.341 | |
348 | 2010.03.25 04:00 | close | 116 | 0.01 | 122.522 | 130.857 | 117.341 | 2.29 | 10209.42 |
349 | 2010.04.22 00:00 | sell | 117 | 0.01 | 124.748 | 0.000 | 0.000 | |
350 | 2010.04.22 00:00 | modify | 117 | 0.01 | 124.748 | 132.859 | 119.136 | |
351 | 2010.04.23 00:00 | close | 117 | 0.01 | 124.300 | 132.859 | 119.136 | 2.91 | 10212.33 |
352 | 2010.04.29 12:00 | buy | 118 | 0.01 | 124.519 | 0.000 | 0.000 | |
353 | 2010.04.29 12:00 | modify | 118 | 0.01 | 124.519 | 116.422 | 130.118 | |
354 | 2010.05.06 20:25 | s/l | 118 | 0.01 | 116.405 | 116.422 | 130.118 | -53.95 | 10158.38 |
355 | 2010.05.12 00:00 | sell | 119 | 0.01 | 117.279 | 0.000 | 0.000 | |
356 | 2010.05.12 00:00 | modify | 119 | 0.01 | 117.279 | 124.903 | 112.002 | |
357 | 2010.05.12 12:00 | close | 119 | 0.01 | 118.187 | 124.903 | 112.002 | -6.06 | 10152.32 |
358 | 2010.06.02 16:00 | buy | 120 | 0.01 | 111.976 | 0.000 | 0.000 | |
359 | 2010.06.02 16:00 | modify | 120 | 0.01 | 111.976 | 104.697 | 117.014 | |
360 | 2010.06.16 00:00 | close | 120 | 0.01 | 112.760 | 104.697 | 117.014 | 5.60 | 10157.92 |
361 | 2010.07.20 20:00 | sell | 121 | 0.01 | 112.516 | 0.000 | 0.000 | |
362 | 2010.07.20 20:00 | modify | 121 | 0.01 | 112.516 | 119.839 | 107.461 | |
363 | 2010.07.22 00:00 | close | 121 | 0.01 | 111.069 | 119.839 | 107.461 | 9.34 | 10167.26 |
364 | 2010.07.23 16:00 | buy | 122 | 0.01 | 112.645 | 0.000 | 0.000 | |
365 | 2010.07.23 16:00 | modify | 122 | 0.01 | 112.645 | 105.314 | 117.704 | |
366 | 2010.07.28 00:00 | close | 122 | 0.01 | 114.211 | 105.314 | 117.704 | 10.53 | 10177.79 |
367 | 2010.08.02 20:00 | buy | 123 | 0.01 | 113.859 | 0.000 | 0.000 | |
368 | 2010.08.02 20:00 | modify | 123 | 0.01 | 113.859 | 106.454 | 118.978 | |
369 | 2010.08.03 00:00 | close | 123 | 0.01 | 113.987 | 106.454 | 118.978 | 0.88 | 10178.66 |
370 | 2010.08.05 00:00 | sell | 124 | 0.01 | 113.511 | 0.000 | 0.000 | |
371 | 2010.08.05 00:00 | modify | 124 | 0.01 | 113.511 | 120.893 | 108.407 | |
372 | 2010.08.11 00:00 | close | 124 | 0.01 | 112.598 | 120.893 | 108.407 | 5.78 | 10184.44 |
373 | 2010.08.17 20:00 | sell | 125 | 0.01 | 110.071 | 0.000 | 0.000 | |
374 | 2010.08.17 20:00 | modify | 125 | 0.01 | 110.071 | 117.235 | 105.126 | |
375 | 2010.08.18 00:00 | close | 125 | 0.01 | 110.218 | 117.235 | 105.126 | -1.06 | 10183.39 |
376 | 2010.08.18 12:00 | buy | 126 | 0.01 | 110.030 | 0.000 | 0.000 | |
377 | 2010.08.18 12:00 | modify | 126 | 0.01 | 110.030 | 102.869 | 114.971 | |
378 | 2010.09.16 00:00 | close | 126 | 0.01 | 111.547 | 102.869 | 114.971 | 10.95 | 10194.34 |
379 | 2010.09.30 20:00 | buy | 127 | 0.01 | 113.705 | 0.000 | 0.000 | |
380 | 2010.09.30 20:00 | modify | 127 | 0.01 | 113.705 | 106.305 | 118.811 | |
381 | 2010.10.01 00:00 | close | 127 | 0.01 | 113.851 | 106.305 | 118.811 | 1.00 | 10195.33 |
382 | 2010.10.04 20:00 | buy | 128 | 0.01 | 114.166 | 0.000 | 0.000 | |
383 | 2010.10.04 20:00 | modify | 128 | 0.01 | 114.166 | 106.744 | 119.302 | |
384 | 2010.10.05 00:00 | close | 128 | 0.01 | 114.064 | 106.744 | 119.302 | -0.65 | 10194.68 |
385 | 2010.10.08 16:00 | sell | 129 | 0.01 | 113.945 | 0.000 | 0.000 | |
386 | 2010.10.08 16:00 | modify | 129 | 0.01 | 113.945 | 121.357 | 108.822 | |
387 | 2010.10.13 00:00 | close | 129 | 0.01 | 113.808 | 121.357 | 108.822 | 0.69 | 10195.37 |
388 | 2010.10.22 16:00 | sell | 130 | 0.01 | 113.312 | 0.000 | 0.000 | |
389 | 2010.10.22 16:00 | modify | 130 | 0.01 | 113.312 | 120.680 | 108.216 | |
390 | 2010.10.22 20:00 | close | 130 | 0.01 | 113.445 | 120.680 | 108.216 | -0.89 | 10194.48 |
391 | 2010.10.26 00:00 | buy | 131 | 0.01 | 112.884 | 0.000 | 0.000 | |
392 | 2010.10.26 00:00 | modify | 131 | 0.01 | 112.884 | 105.540 | 117.956 | |
393 | 2010.11.04 00:00 | close | 131 | 0.01 | 114.619 | 105.540 | 117.956 | 11.87 | 10206.35 |
394 | 2010.11.15 00:00 | sell | 132 | 0.01 | 113.017 | 0.000 | 0.000 | |
395 | 2010.11.15 00:00 | modify | 132 | 0.01 | 113.017 | 120.366 | 107.934 | |
396 | 2010.11.17 00:00 | close | 132 | 0.01 | 112.418 | 120.366 | 107.934 | 3.83 | 10210.18 |
397 | 2010.11.17 20:00 | sell | 133 | 0.01 | 112.598 | 0.000 | 0.000 | |
398 | 2010.11.17 20:00 | modify | 133 | 0.01 | 112.598 | 119.920 | 107.534 | |
399 | 2010.11.24 00:00 | close | 133 | 0.01 | 111.204 | 119.920 | 107.534 | 8.76 | 10218.94 |
400 | 2010.12.03 20:00 | sell | 134 | 0.01 | 110.576 | 0.000 | 0.000 | |
401 | 2010.12.03 20:00 | modify | 134 | 0.01 | 110.576 | 117.763 | 105.600 | |
402 | 2010.12.06 00:00 | close | 134 | 0.01 | 110.592 | 117.763 | 105.600 | -0.19 | 10218.75 |
403 | 2010.12.08 08:00 | buy | 135 | 0.01 | 110.944 | 0.000 | 0.000 | |
404 | 2010.12.08 08:00 | modify | 135 | 0.01 | 110.944 | 103.728 | 115.931 | |
405 | 2010.12.14 00:00 | close | 135 | 0.01 | 111.647 | 103.728 | 115.931 | 4.85 | 10223.60 |
406 | 2011.01.19 12:00 | buy | 136 | 0.01 | 110.677 | 0.000 | 0.000 | |
407 | 2011.01.19 12:00 | modify | 136 | 0.01 | 110.677 | 103.476 | 115.650 | |
408 | 2011.01.19 16:00 | close | 136 | 0.01 | 110.938 | 103.476 | 115.650 | 1.74 | 10225.34 |
409 | 2011.02.02 16:00 | buy | 137 | 0.01 | 112.440 | 0.000 | 0.000 | |
410 | 2011.02.02 16:00 | modify | 137 | 0.01 | 112.440 | 105.124 | 117.491 | |
411 | 2011.02.14 00:00 | close | 137 | 0.01 | 112.764 | 105.124 | 117.491 | 2.48 | 10227.82 |
412 | 2011.02.15 16:00 | buy | 138 | 0.01 | 113.293 | 0.000 | 0.000 | |
413 | 2011.02.15 16:00 | modify | 138 | 0.01 | 113.293 | 105.921 | 118.382 | |
414 | 2011.02.16 00:00 | close | 138 | 0.01 | 112.977 | 105.921 | 118.382 | -2.08 | 10225.73 |
415 | 2011.02.16 04:00 | buy | 139 | 0.01 | 113.334 | 0.000 | 0.000 | |
416 | 2011.02.16 04:00 | modify | 139 | 0.01 | 113.334 | 105.962 | 118.428 | |
417 | 2011.02.16 12:00 | close | 139 | 0.01 | 113.295 | 105.962 | 118.428 | -0.26 | 10225.47 |
418 | 2011.02.24 00:00 | buy | 140 | 0.01 | 113.465 | 0.000 | 0.000 | |
419 | 2011.02.24 00:00 | modify | 140 | 0.01 | 113.465 | 106.083 | 118.564 | |
420 | 2011.02.24 08:00 | close | 140 | 0.01 | 112.975 | 106.083 | 118.564 | -3.27 | 10222.20 |
421 | 2011.03.02 04:00 | buy | 141 | 0.01 | 112.864 | 0.000 | 0.000 | |
422 | 2011.03.02 04:00 | modify | 141 | 0.01 | 112.864 | 105.524 | 117.939 | |
423 | 2011.03.04 00:00 | close | 141 | 0.01 | 115.146 | 105.524 | 117.939 | 15.34 | 10237.54 |
424 | 2011.03.09 00:00 | buy | 142 | 0.01 | 114.975 | 0.000 | 0.000 | |
425 | 2011.03.09 00:00 | modify | 142 | 0.01 | 114.975 | 107.498 | 120.145 | |
426 | 2011.03.09 04:00 | close | 142 | 0.01 | 115.076 | 107.498 | 120.145 | 0.68 | 10238.22 |
427 | 2011.03.09 20:00 | buy | 143 | 0.01 | 115.133 | 0.000 | 0.000 | |
428 | 2011.03.09 20:00 | modify | 143 | 0.01 | 115.133 | 107.649 | 120.314 | |
429 | 2011.03.10 00:00 | close | 143 | 0.01 | 115.069 | 107.649 | 120.314 | -0.35 | 10237.87 |
430 | 2011.03.25 16:00 | buy | 144 | 0.01 | 114.543 | 0.000 | 0.000 | |
431 | 2011.03.25 16:00 | modify | 144 | 0.01 | 114.543 | 107.095 | 119.694 | |
432 | 2011.03.25 20:00 | close | 144 | 0.01 | 114.595 | 107.095 | 119.694 | 0.35 | 10238.22 |
433 | 2011.04.22 16:00 | sell | 145 | 0.01 | 119.220 | 0.000 | 0.000 | |
434 | 2011.04.22 16:00 | modify | 145 | 0.01 | 119.220 | 126.970 | 113.856 | |
435 | 2011.04.22 20:00 | close | 145 | 0.01 | 119.273 | 126.970 | 113.856 | -0.36 | 10237.86 |
436 | 2011.04.26 08:00 | buy | 146 | 0.01 | 118.714 | 0.000 | 0.000 | |
437 | 2011.04.26 08:00 | modify | 146 | 0.01 | 118.714 | 110.994 | 124.052 | |
438 | 2011.04.28 00:00 | close | 146 | 0.01 | 121.438 | 110.994 | 124.052 | 18.29 | 10256.15 |
439 | 2011.05.03 04:00 | buy | 147 | 0.01 | 119.984 | 0.000 | 0.000 | |
440 | 2011.05.03 04:00 | modify | 147 | 0.01 | 119.984 | 112.181 | 125.379 | |
441 | 2011.05.03 12:00 | close | 147 | 0.01 | 119.926 | 112.181 | 125.379 | -0.39 | 10255.76 |
442 | 2011.05.05 00:00 | sell | 148 | 0.01 | 119.536 | 0.000 | 0.000 | |
443 | 2011.05.05 00:00 | modify | 148 | 0.01 | 119.536 | 127.314 | 114.165 | |
444 | 2011.05.06 00:00 | close | 148 | 0.01 | 116.457 | 127.314 | 114.165 | 20.46 | 10276.22 |
445 | 2011.05.27 16:00 | sell | 149 | 0.01 | 115.802 | 0.000 | 0.000 | |
446 | 2011.05.27 16:00 | modify | 149 | 0.01 | 115.802 | 123.334 | 110.596 | |
447 | 2011.06.13 00:00 | close | 149 | 0.01 | 115.122 | 123.334 | 110.596 | 3.37 | 10279.59 |
448 | 2011.07.18 12:00 | sell | 150 | 0.01 | 111.064 | 0.000 | 0.000 | |
449 | 2011.07.18 12:00 | modify | 150 | 0.01 | 111.064 | 118.287 | 106.070 | |
450 | 2011.07.19 00:00 | close | 150 | 0.01 | 111.573 | 118.287 | 106.070 | -3.48 | 10276.11 |
451 | 2011.07.19 16:00 | buy | 151 | 0.01 | 111.880 | 0.000 | 0.000 | |
452 | 2011.07.19 16:00 | modify | 151 | 0.01 | 111.880 | 104.606 | 116.913 | |
453 | 2011.07.27 00:00 | close | 151 | 0.01 | 112.990 | 104.606 | 116.913 | 7.62 | 10283.74 |
454 | 2011.08.05 20:00 | sell | 152 | 0.01 | 111.834 | 0.000 | 0.000 | |
455 | 2011.08.05 20:00 | modify | 152 | 0.01 | 111.834 | 119.104 | 106.802 | |
456 | 2011.08.09 00:00 | close | 152 | 0.01 | 110.302 | 119.104 | 106.802 | 10.06 | 10293.80 |
457 | 2011.08.30 20:00 | buy | 153 | 0.01 | 110.589 | 0.000 | 0.000 | |
458 | 2011.08.30 20:00 | modify | 153 | 0.01 | 110.589 | 103.395 | 115.559 | |
459 | 2011.09.22 10:57 | s/l | 153 | 0.01 | 103.393 | 103.395 | 115.559 | -47.36 | 10246.44 |
460 | 2011.10.21 00:00 | sell | 154 | 0.01 | 105.815 | 0.000 | 0.000 | |
461 | 2011.10.21 00:00 | modify | 154 | 0.01 | 105.815 | 112.696 | 101.056 | |
462 | 2011.11.10 00:00 | close | 154 | 0.01 | 105.390 | 112.696 | 101.056 | 1.27 | 10247.72 |
463 | 2011.11.22 04:00 | sell | 155 | 0.01 | 104.114 | 0.000 | 0.000 | |
464 | 2011.11.22 04:00 | modify | 155 | 0.01 | 104.114 | 110.890 | 99.437 | |
465 | 2011.11.22 08:00 | close | 155 | 0.01 | 103.983 | 110.890 | 99.437 | 0.87 | 10248.59 |
466 | 2011.12.06 08:00 | buy | 156 | 0.01 | 103.993 | 0.000 | 0.000 | |
467 | 2011.12.06 08:00 | modify | 156 | 0.01 | 103.993 | 97.229 | 108.667 | |
468 | 2011.12.06 12:00 | close | 156 | 0.01 | 103.897 | 97.229 | 108.667 | -0.64 | 10247.95 |
469 | 2012.01.12 00:00 | sell | 157 | 0.01 | 97.648 | 0.000 | 0.000 | |
470 | 2012.01.12 00:00 | modify | 157 | 0.01 | 97.648 | 104.003 | 93.261 | |
471 | 2012.01.12 04:00 | close | 157 | 0.01 | 97.789 | 104.003 | 93.261 | -0.94 | 10247.01 |
472 | 2012.01.12 16:00 | sell | 158 | 0.01 | 98.022 | 0.000 | 0.000 | |
473 | 2012.01.12 16:00 | modify | 158 | 0.01 | 98.022 | 104.398 | 93.615 | |
474 | 2012.01.12 20:00 | close | 158 | 0.01 | 98.459 | 104.398 | 93.615 | -2.91 | 10244.10 |
475 | 2012.01.13 00:00 | buy | 159 | 0.01 | 98.397 | 0.000 | 0.000 | |
476 | 2012.01.13 00:00 | modify | 159 | 0.01 | 98.397 | 91.993 | 102.815 | |
477 | 2012.01.20 00:00 | close | 159 | 0.01 | 99.979 | 91.993 | 102.815 | 10.75 | 10254.84 |
478 | 2012.02.06 00:00 | sell | 160 | 0.01 | 100.450 | 0.000 | 0.000 | |
479 | 2012.02.06 00:00 | modify | 160 | 0.01 | 100.450 | 106.986 | 95.935 | |
480 | 2012.02.23 22:10 | s/l | 160 | 0.01 | 106.996 | 106.986 | 95.935 | -45.15 | 10209.69 |
481 | 2012.03.01 20:00 | buy | 161 | 0.01 | 108.085 | 0.000 | 0.000 | |
482 | 2012.03.01 20:00 | modify | 161 | 0.01 | 108.085 | 101.057 | 112.946 | |
483 | 2012.03.02 00:00 | close | 161 | 0.01 | 107.954 | 101.057 | 112.946 | -0.84 | 10208.85 |
484 | 2012.03.02 16:00 | sell | 162 | 0.01 | 107.874 | 0.000 | 0.000 | |
485 | 2012.03.02 16:00 | modify | 162 | 0.01 | 107.874 | 114.888 | 103.022 | |
486 | 2012.04.05 00:00 | close | 162 | 0.01 | 108.395 | 114.888 | 103.022 | -6.13 | 10202.73 |
487 | 2012.04.13 16:00 | buy | 163 | 0.01 | 106.488 | 0.000 | 0.000 | |
488 | 2012.04.13 16:00 | modify | 163 | 0.01 | 106.488 | 99.565 | 111.279 | |
489 | 2012.04.23 00:00 | close | 163 | 0.01 | 107.444 | 99.565 | 111.279 | 6.59 | 10209.32 |
490 | 2012.04.26 00:00 | buy | 164 | 0.01 | 107.531 | 0.000 | 0.000 | |
491 | 2012.04.26 00:00 | modify | 164 | 0.01 | 107.531 | 100.539 | 112.367 | |
492 | 2012.04.26 04:00 | close | 164 | 0.01 | 107.574 | 100.539 | 112.367 | 0.28 | 10209.60 |
493 | 2012.04.26 16:00 | buy | 165 | 0.01 | 106.717 | 0.000 | 0.000 | |
494 | 2012.04.26 16:00 | modify | 165 | 0.01 | 106.717 | 99.775 | 111.513 | |
495 | 2012.04.26 20:00 | close | 165 | 0.01 | 106.987 | 99.775 | 111.513 | 1.80 | 10211.40 |
496 | 2012.04.27 12:00 | sell | 166 | 0.01 | 106.413 | 0.000 | 0.000 | |
497 | 2012.04.27 12:00 | modify | 166 | 0.01 | 106.413 | 113.337 | 101.631 | |
498 | 2012.05.01 00:00 | close | 166 | 0.01 | 105.700 | 113.337 | 101.631 | 4.60 | 10216.00 |
499 | 2012.05.04 01:54 | sell | 167 | 0.01 | 105.511 | 0.000 | 0.000 | |
500 | 2012.05.04 01:54 | modify | 167 | 0.01 | 105.511 | 112.371 | 100.765 | |
501 | 2012.05.04 04:00 | close | 167 | 0.01 | 105.447 | 112.371 | 100.765 | 0.42 | 10216.42 |
502 | 2012.06.19 00:00 | buy | 168 | 0.01 | 99.520 | 0.000 | 0.000 | |
503 | 2012.06.19 00:00 | modify | 168 | 0.01 | 99.520 | 93.048 | 103.995 | |
504 | 2012.06.21 00:00 | close | 168 | 0.01 | 101.046 | 93.048 | 103.995 | 10.30 | 10226.72 |
505 | 2012.07.27 00:00 | sell | 169 | 0.01 | 96.031 | 0.000 | 0.000 | |
506 | 2012.07.27 00:00 | modify | 169 | 0.01 | 96.031 | 102.277 | 91.713 | |
507 | 2012.07.27 04:00 | close | 169 | 0.01 | 96.101 | 102.277 | 91.713 | -0.47 | 10226.25 |
508 | 2012.08.01 12:00 | buy | 170 | 0.01 | 96.216 | 0.000 | 0.000 | |
509 | 2012.08.01 12:00 | modify | 170 | 0.01 | 96.216 | 89.962 | 100.546 | |
510 | 2012.08.06 00:00 | close | 170 | 0.01 | 97.426 | 89.962 | 100.546 | 8.21 | 10234.46 |
511 | 2012.08.09 20:00 | buy | 171 | 0.01 | 96.677 | 0.000 | 0.000 | |
512 | 2012.08.09 20:00 | modify | 171 | 0.01 | 96.677 | 90.391 | 101.025 | |
513 | 2012.08.10 00:00 | close | 171 | 0.01 | 96.664 | 90.391 | 101.025 | -0.06 | 10234.40 |
514 | 2012.08.27 00:00 | buy | 172 | 0.01 | 98.508 | 0.000 | 0.000 | |
515 | 2012.08.27 00:00 | modify | 172 | 0.01 | 98.508 | 92.099 | 102.935 | |
516 | 2012.08.27 04:00 | close | 172 | 0.01 | 98.569 | 92.099 | 102.935 | 0.41 | 10234.81 |
517 | 2012.08.28 00:00 | sell | 173 | 0.01 | 98.401 | 0.000 | 0.000 | |
518 | 2012.08.28 00:00 | modify | 173 | 0.01 | 98.401 | 104.805 | 93.980 | |
519 | 2012.09.27 00:00 | close | 173 | 0.01 | 100.113 | 104.805 | 93.980 | -13.91 | 10220.90 |
520 | 2012.10.01 20:00 | sell | 174 | 0.01 | 100.603 | 0.000 | 0.000 | |
521 | 2012.10.01 20:00 | modify | 174 | 0.01 | 100.603 | 107.145 | 96.079 | |
522 | 2012.10.02 00:00 | close | 174 | 0.01 | 100.544 | 107.145 | 96.079 | 0.32 | 10221.22 |
523 | 2012.10.09 20:00 | buy | 175 | 0.01 | 100.750 | 0.000 | 0.000 | |
524 | 2012.10.09 20:00 | modify | 175 | 0.01 | 100.750 | 94.196 | 105.277 | |
525 | 2012.10.17 00:00 | close | 175 | 0.01 | 102.971 | 94.196 | 105.277 | 15.03 | 10236.25 |
526 | 2012.10.26 04:00 | buy | 176 | 0.01 | 103.921 | 0.000 | 0.000 | |
527 | 2012.10.26 04:00 | modify | 176 | 0.01 | 103.921 | 97.162 | 108.593 | |
528 | 2012.10.26 12:00 | close | 176 | 0.01 | 103.436 | 97.162 | 108.593 | -3.23 | 10233.02 |
529 | 2012.11.01 20:00 | sell | 177 | 0.01 | 103.633 | 0.000 | 0.000 | |
530 | 2012.11.01 20:00 | modify | 177 | 0.01 | 103.633 | 110.369 | 98.970 | |
531 | 2012.11.06 00:00 | close | 177 | 0.01 | 102.765 | 110.369 | 98.970 | 5.56 | 10238.58 |
532 | 2012.12.21 20:00 | sell | 178 | 0.01 | 110.818 | 0.000 | 0.000 | |
533 | 2012.12.21 20:00 | modify | 178 | 0.01 | 110.818 | 118.029 | 105.838 | |
534 | 2013.01.11 00:34 | s/l | 178 | 0.01 | 118.057 | 118.029 | 105.838 | -49.93 | 10188.64 |
535 | 2013.01.17 16:00 | buy | 179 | 0.01 | 119.341 | 0.000 | 0.000 | |
536 | 2013.01.17 16:00 | modify | 179 | 0.01 | 119.341 | 111.580 | 124.707 | |
537 | 2013.01.18 00:00 | close | 179 | 0.01 | 120.181 | 111.580 | 124.707 | 5.63 | 10194.27 |
538 | 2013.02.07 00:00 | buy | 180 | 0.01 | 126.633 | 0.000 | 0.000 | |
539 | 2013.02.07 00:00 | modify | 180 | 0.01 | 126.633 | 118.393 | 132.322 | |
540 | 2013.02.07 04:00 | close | 180 | 0.01 | 126.146 | 118.393 | 132.322 | -3.25 | 10191.02 |
541 | 2013.02.13 04:00 | sell | 181 | 0.01 | 125.526 | 0.000 | 0.000 | |
542 | 2013.02.13 04:00 | modify | 181 | 0.01 | 125.526 | 133.688 | 119.880 | |
543 | 2013.02.15 00:00 | close | 181 | 0.01 | 124.139 | 133.688 | 119.880 | 8.95 | 10199.97 |
544 | 2013.02.20 00:00 | sell | 182 | 0.01 | 125.251 | 0.000 | 0.000 | |
545 | 2013.02.20 00:00 | modify | 182 | 0.01 | 125.251 | 133.398 | 119.619 | |
546 | 2013.02.22 00:00 | close | 182 | 0.01 | 122.844 | 133.398 | 119.619 | 15.75 | 10215.72 |
547 | 2013.03.01 08:00 | sell | 183 | 0.01 | 121.110 | 0.000 | 0.000 | |
548 | 2013.03.01 08:00 | modify | 183 | 0.01 | 121.110 | 128.982 | 115.660 | |
549 | 2013.03.01 16:00 | close | 183 | 0.01 | 120.697 | 128.982 | 115.660 | 2.75 | 10218.47 |
550 | 2013.03.15 12:00 | buy | 184 | 0.01 | 125.012 | 0.000 | 0.000 | |
551 | 2013.03.15 12:00 | modify | 184 | 0.01 | 125.012 | 116.877 | 130.627 | |
552 | 2013.04.05 00:00 | close | 184 | 0.01 | 124.595 | 116.877 | 130.627 | -2.22 | 10216.25 |
553 | 2013.04.19 20:00 | sell | 185 | 0.01 | 129.572 | 0.000 | 0.000 | |
554 | 2013.04.19 20:00 | modify | 185 | 0.01 | 129.572 | 138.001 | 123.747 | |
555 | 2013.05.03 00:00 | close | 185 | 0.01 | 127.979 | 138.001 | 123.747 | 9.54 | 10225.79 |
556 | 2013.05.09 12:00 | buy | 186 | 0.01 | 129.891 | 0.000 | 0.000 | |
557 | 2013.05.09 12:00 | modify | 186 | 0.01 | 129.891 | 121.446 | 135.734 | |
558 | 2013.05.10 00:00 | close | 186 | 0.01 | 131.150 | 121.446 | 135.734 | 8.44 | 10234.22 |
559 | 2013.05.24 04:00 | sell | 187 | 0.01 | 132.201 | 0.000 | 0.000 | |
560 | 2013.05.24 04:00 | modify | 187 | 0.01 | 132.201 | 140.803 | 126.260 | |
561 | 2013.05.27 00:01 | close | 187 | 0.01 | 130.785 | 140.803 | 126.260 | 9.36 | 10243.59 |
562 | 2013.05.30 16:00 | sell | 188 | 0.01 | 131.575 | 0.000 | 0.000 | |
563 | 2013.05.30 16:00 | modify | 188 | 0.01 | 131.575 | 140.138 | 125.664 | |
564 | 2013.05.30 20:00 | close | 188 | 0.01 | 131.660 | 140.138 | 125.664 | -0.56 | 10243.03 |
565 | 2013.06.05 00:00 | buy | 189 | 0.01 | 130.883 | 0.000 | 0.000 | |
566 | 2013.06.05 00:00 | modify | 189 | 0.01 | 130.883 | 122.369 | 136.765 | |
567 | 2013.06.28 00:00 | close | 189 | 0.01 | 128.187 | 122.369 | 136.765 | -17.33 | 10225.70 |
568 | 2013.07.05 20:00 | buy | 190 | 0.01 | 129.626 | 0.000 | 0.000 | |
569 | 2013.07.05 20:00 | modify | 190 | 0.01 | 129.626 | 121.198 | 135.457 | |
570 | 2013.07.08 00:00 | close | 190 | 0.01 | 129.718 | 121.198 | 135.457 | 0.64 | 10226.33 |
571 | 2013.07.09 20:00 | sell | 191 | 0.01 | 129.212 | 0.000 | 0.000 | |
572 | 2013.07.09 20:00 | modify | 191 | 0.01 | 129.212 | 137.611 | 123.397 | |
573 | 2013.07.30 00:00 | close | 191 | 0.01 | 129.938 | 137.611 | 123.397 | -6.47 | 10219.86 |
574 | 2013.09.02 12:00 | sell | 192 | 0.01 | 131.215 | 0.000 | 0.000 | |
575 | 2013.09.02 12:00 | modify | 192 | 0.01 | 131.215 | 139.755 | 125.320 | |
576 | 2013.09.02 20:00 | close | 192 | 0.01 | 131.131 | 139.755 | 125.320 | 0.56 | 10220.42 |
577 | 2013.09.09 12:00 | sell | 193 | 0.01 | 131.159 | 0.000 | 0.000 | |
578 | 2013.09.09 12:00 | modify | 193 | 0.01 | 131.159 | 139.693 | 125.264 | |
579 | 2013.10.03 08:00 | close | 193 | 0.01 | 132.977 | 139.693 | 125.264 | -14.15 | 10206.27 |
580 | 2013.10.24 00:00 | sell | 194 | 0.01 | 134.126 | 0.000 | 0.000 | |
581 | 2013.10.24 00:00 | modify | 194 | 0.01 | 134.126 | 142.847 | 128.093 | |
582 | 2013.11.01 00:00 | close | 194 | 0.01 | 133.625 | 142.847 | 128.093 | 2.73 | 10209.00 |
583 | 2013.11.12 04:00 | buy | 195 | 0.01 | 133.305 | 0.000 | 0.000 | |
584 | 2013.11.12 04:00 | modify | 195 | 0.01 | 133.305 | 124.638 | 139.302 | |
585 | 2013.11.15 00:00 | close | 195 | 0.01 | 134.592 | 124.638 | 139.302 | 8.72 | 10217.72 |
586 | 2013.12.13 00:00 | buy | 196 | 0.01 | 142.193 | 0.000 | 0.000 | |
587 | 2013.12.13 00:00 | modify | 196 | 0.01 | 142.193 | 132.948 | 148.589 | |
588 | 2013.12.13 08:00 | close | 196 | 0.01 | 142.667 | 132.948 | 148.589 | 3.16 | 10220.88 |
589 | 2013.12.16 12:00 | sell | 197 | 0.01 | 141.824 | 0.000 | 0.000 | |
590 | 2013.12.16 12:00 | modify | 197 | 0.01 | 141.824 | 151.049 | 135.448 | |
591 | 2014.01.07 00:00 | close | 197 | 0.01 | 142.071 | 151.049 | 135.448 | -3.36 | 10217.52 |
592 | 2014.01.09 16:00 | sell | 198 | 0.01 | 142.179 | 0.000 | 0.000 | |
593 | 2014.01.09 16:00 | modify | 198 | 0.01 | 142.179 | 151.424 | 135.784 | |
594 | 2014.01.10 00:00 | close | 198 | 0.01 | 142.681 | 151.424 | 135.784 | -3.43 | 10214.09 |
595 | 2014.01.13 04:00 | buy | 199 | 0.01 | 141.536 | 0.000 | 0.000 | |
596 | 2014.01.13 04:00 | modify | 199 | 0.01 | 141.536 | 132.331 | 147.900 | |
597 | 2014.02.14 00:00 | close | 199 | 0.01 | 139.758 | 132.331 | 147.900 | -10.97 | 10203.12 |
598 | 2014.02.24 00:00 | buy | 200 | 0.01 | 140.785 | 0.000 | 0.000 | |
599 | 2014.02.24 00:00 | modify | 200 | 0.01 | 140.785 | 131.626 | 147.111 | |
600 | 2014.02.24 04:00 | close | 200 | 0.01 | 140.799 | 131.626 | 147.111 | 0.10 | 10203.22 |
601 | 2014.02.24 16:00 | buy | 201 | 0.01 | 140.715 | 0.000 | 0.000 | |
602 | 2014.02.24 16:00 | modify | 201 | 0.01 | 140.715 | 131.568 | 147.046 | |
603 | 2014.02.24 20:00 | close | 201 | 0.01 | 140.835 | 131.568 | 147.046 | 0.80 | 10204.02 |
604 | 2014.02.25 16:00 | sell | 202 | 0.01 | 140.688 | 0.000 | 0.000 | |
605 | 2014.02.25 16:00 | modify | 202 | 0.01 | 140.688 | 149.841 | 134.365 | |
606 | 2014.03.04 00:00 | close | 202 | 0.01 | 139.359 | 149.841 | 134.365 | 8.33 | 10212.35 |
607 | 2014.03.19 08:00 | sell | 203 | 0.01 | 141.351 | 0.000 | 0.000 | |
608 | 2014.03.19 08:00 | modify | 203 | 0.01 | 141.351 | 150.540 | 134.991 | |
609 | 2014.03.21 00:00 | close | 203 | 0.01 | 141.101 | 150.540 | 134.991 | 1.35 | 10213.69 |
610 | 2014.03.26 12:00 | sell | 204 | 0.01 | 141.121 | 0.000 | 0.000 | |
611 | 2014.03.26 12:00 | modify | 204 | 0.01 | 141.121 | 150.305 | 134.780 | |
612 | 2014.03.27 00:00 | close | 204 | 0.01 | 140.649 | 150.305 | 134.780 | 2.92 | 10216.61 |
613 | 2014.04.15 08:00 | buy | 205 | 0.01 | 140.848 | 0.000 | 0.000 | |
614 | 2014.04.15 08:00 | modify | 205 | 0.01 | 140.848 | 131.684 | 147.176 | |
615 | 2014.04.23 00:00 | close | 205 | 0.01 | 141.649 | 131.684 | 147.176 | 5.55 | 10222.16 |
616 | 2014.06.06 04:00 | sell | 206 | 0.01 | 139.756 | 0.000 | 0.000 | |
617 | 2014.06.06 04:00 | modify | 206 | 0.01 | 139.756 | 148.850 | 133.476 | |
618 | 2014.06.12 00:00 | close | 206 | 0.01 | 138.148 | 148.850 | 133.476 | 10.26 | 10232.43 |
619 | 2014.06.25 12:00 | buy | 207 | 0.01 | 138.759 | 0.000 | 0.000 | |
620 | 2014.06.25 12:00 | modify | 207 | 0.01 | 138.759 | 129.732 | 144.995 | |
621 | 2014.06.25 16:00 | close | 207 | 0.01 | 138.730 | 129.732 | 144.995 | -0.19 | 10232.24 |
622 | 2014.06.26 12:00 | buy | 208 | 0.01 | 138.656 | 0.000 | 0.000 | |
623 | 2014.06.26 12:00 | modify | 208 | 0.01 | 138.656 | 129.636 | 144.887 | |
624 | 2014.06.26 16:00 | close | 208 | 0.01 | 138.283 | 129.636 | 144.887 | -2.49 | 10229.75 |
625 | 2014.07.07 16:00 | buy | 209 | 0.01 | 138.545 | 0.000 | 0.000 | |
626 | 2014.07.07 16:00 | modify | 209 | 0.01 | 138.545 | 129.530 | 144.769 | |
627 | 2014.07.31 00:00 | close | 209 | 0.01 | 137.694 | 129.530 | 144.769 | -4.99 | 10224.76 |
628 | 2014.08.12 08:00 | sell | 210 | 0.01 | 136.774 | 0.000 | 0.000 | |
629 | 2014.08.12 08:00 | modify | 210 | 0.01 | 136.774 | 145.672 | 130.626 | |
630 | 2014.08.12 16:00 | close | 210 | 0.01 | 136.450 | 145.672 | 130.626 | 2.16 | 10226.92 |
631 | 2014.10.01 16:00 | sell | 211 | 0.01 | 138.270 | 0.000 | 0.000 | |
632 | 2014.10.01 16:00 | modify | 211 | 0.01 | 138.270 | 147.267 | 132.056 | |
633 | 2014.10.01 20:00 | close | 211 | 0.01 | 137.845 | 147.267 | 132.056 | 2.84 | 10229.76 |
634 | 2014.10.24 16:00 | buy | 212 | 0.01 | 136.975 | 0.000 | 0.000 | |
635 | 2014.10.24 16:00 | modify | 212 | 0.01 | 136.975 | 128.066 | 143.133 | |
636 | 2014.10.24 20:00 | close | 212 | 0.01 | 136.806 | 128.066 | 143.133 | -1.13 | 10228.63 |
637 | 2014.11.11 16:00 | buy | 213 | 0.01 | 143.859 | 0.000 | 0.000 | |
638 | 2014.11.11 16:00 | modify | 213 | 0.01 | 143.859 | 134.503 | 150.327 | |
639 | 2014.11.11 20:00 | close | 213 | 0.01 | 144.205 | 134.503 | 150.327 | 2.31 | 10230.94 |
640 | 2014.11.25 08:00 | buy | 214 | 0.01 | 146.489 | 0.000 | 0.000 | |
641 | 2014.11.25 08:00 | modify | 214 | 0.01 | 146.489 | 136.966 | 153.080 | |
642 | 2014.11.25 20:00 | close | 214 | 0.01 | 146.934 | 136.966 | 153.080 | 2.97 | 10233.91 |
643 | 2014.11.27 00:00 | sell | 215 | 0.01 | 147.215 | 0.000 | 0.000 | |
644 | 2014.11.27 00:00 | modify | 215 | 0.01 | 147.215 | 156.787 | 140.593 | |
645 | 2014.12.11 00:00 | close | 215 | 0.01 | 146.684 | 156.787 | 140.593 | 2.45 | 10236.36 |
646 | 2014.12.22 16:00 | sell | 216 | 0.01 | 147.042 | 0.000 | 0.000 | |
647 | 2014.12.22 16:00 | modify | 216 | 0.01 | 147.042 | 156.601 | 140.426 | |
648 | 2014.12.31 00:00 | close | 216 | 0.01 | 145.286 | 156.601 | 140.426 | 11.01 | 10247.37 |
649 | 2015.01.21 20:00 | sell | 217 | 0.01 | 136.574 | 0.000 | 0.000 | |
650 | 2015.01.21 20:00 | modify | 217 | 0.01 | 136.574 | 145.458 | 130.434 | |
651 | 2015.01.22 00:00 | close | 217 | 0.01 | 136.986 | 145.458 | 130.434 | -2.98 | 10244.38 |
652 | 2015.01.23 00:00 | buy | 218 | 0.01 | 134.687 | 0.000 | 0.000 | |
653 | 2015.01.23 00:00 | modify | 218 | 0.01 | 134.687 | 125.931 | 140.747 | |
654 | 2015.02.06 00:00 | close | 218 | 0.01 | 134.860 | 125.931 | 140.747 | 1.52 | 10245.90 |
655 | 2015.02.19 16:00 | sell | 219 | 0.01 | 135.435 | 0.000 | 0.000 | |
656 | 2015.02.19 16:00 | modify | 219 | 0.01 | 135.435 | 144.241 | 129.343 | |
657 | 2015.02.27 00:00 | close | 219 | 0.01 | 133.740 | 144.241 | 129.343 | 10.69 | 10256.59 |
658 | 2015.03.04 00:00 | sell | 220 | 0.01 | 133.795 | 0.000 | 0.000 | |
659 | 2015.03.04 00:00 | modify | 220 | 0.01 | 133.795 | 142.494 | 127.776 | |
660 | 2015.03.04 12:00 | close | 220 | 0.01 | 133.146 | 142.494 | 127.776 | 4.33 | 10260.92 |
661 | 2015.03.18 16:00 | buy | 221 | 0.01 | 128.350 | 0.000 | 0.000 | |
662 | 2015.03.18 16:00 | modify | 221 | 0.01 | 128.350 | 120.001 | 134.118 | |
663 | 2015.03.25 00:00 | close | 221 | 0.01 | 130.797 | 120.001 | 134.118 | 16.52 | 10277.44 |
664 | 2015.04.03 12:00 | buy | 222 | 0.01 | 130.226 | 0.000 | 0.000 | |
665 | 2015.04.03 12:00 | modify | 222 | 0.01 | 130.226 | 121.759 | 136.084 | |
666 | 2015.04.24 00:00 | close | 222 | 0.01 | 129.415 | 121.759 | 136.084 | -4.85 | 10272.58 |
667 | 2015.05.08 20:00 | sell | 223 | 0.01 | 134.329 | 0.000 | 0.000 | |
668 | 2015.05.08 20:00 | modify | 223 | 0.01 | 134.329 | 143.067 | 128.290 | |
669 | 2015.05.25 00:00 | close | 223 | 0.01 | 133.731 | 143.067 | 128.290 | 2.82 | 10275.41 |
670 | 2015.06.10 00:00 | buy | 224 | 0.01 | 140.310 | 0.000 | 0.000 | |
671 | 2015.06.10 00:00 | modify | 224 | 0.01 | 140.310 | 131.187 | 146.621 | |
672 | 2015.06.10 04:00 | close | 224 | 0.01 | 140.539 | 131.187 | 146.621 | 1.52 | 10276.93 |
673 | 2015.06.17 16:00 | sell | 225 | 0.01 | 139.681 | 0.000 | 0.000 | |
674 | 2015.06.17 16:00 | modify | 225 | 0.01 | 139.681 | 148.762 | 133.397 | |
675 | 2015.06.24 00:00 | close | 225 | 0.01 | 138.434 | 148.762 | 133.397 | 7.78 | 10284.70 |
676 | 2015.07.02 20:00 | sell | 226 | 0.01 | 136.620 | 0.000 | 0.000 | |
677 | 2015.07.02 20:00 | modify | 226 | 0.01 | 136.620 | 145.503 | 130.475 | |
678 | 2015.07.03 00:00 | close | 226 | 0.01 | 136.456 | 145.503 | 130.475 | 1.02 | 10285.72 |
679 | 2015.07.03 04:00 | buy | 227 | 0.01 | 136.366 | 0.000 | 0.000 | |
680 | 2015.07.03 04:00 | modify | 227 | 0.01 | 136.366 | 127.499 | 142.499 | |
681 | 2015.07.24 00:00 | close | 227 | 0.01 | 136.087 | 127.499 | 142.499 | -1.30 | 10284.42 |
682 | 2015.09.16 16:00 | buy | 228 | 0.01 | 135.895 | 0.000 | 0.000 | |
683 | 2015.09.16 16:00 | modify | 228 | 0.01 | 135.895 | 127.052 | 142.000 | |
684 | 2015.09.16 20:00 | close | 228 | 0.01 | 136.459 | 127.052 | 142.000 | 3.77 | 10288.19 |
685 | 2015.09.21 20:00 | sell | 229 | 0.01 | 134.880 | 0.000 | 0.000 | |
686 | 2015.09.21 20:00 | modify | 229 | 0.01 | 134.880 | 143.654 | 128.816 | |
687 | 2015.09.23 00:00 | close | 229 | 0.01 | 133.633 | 143.654 | 128.816 | 8.16 | 10296.36 |
688 | 2015.09.30 00:00 | buy | 230 | 0.01 | 134.713 | 0.000 | 0.000 | |
689 | 2015.09.30 00:00 | modify | 230 | 0.01 | 134.713 | 125.951 | 140.769 | |
690 | 2015.10.07 00:00 | close | 230 | 0.01 | 135.480 | 125.951 | 140.769 | 5.31 | 10301.66 |
691 | 2015.11.03 00:00 | sell | 231 | 0.01 | 132.998 | 0.000 | 0.000 | |
692 | 2015.11.03 00:00 | modify | 231 | 0.01 | 132.998 | 141.645 | 127.015 | |
693 | 2015.11.03 04:00 | close | 231 | 0.01 | 133.007 | 141.645 | 127.015 | -0.06 | 10301.60 |
694 | 2015.11.10 20:00 | sell | 232 | 0.01 | 131.804 | 0.000 | 0.000 | |
695 | 2015.11.10 20:00 | modify | 232 | 0.01 | 131.804 | 140.373 | 125.875 | |
696 | 2015.11.11 00:00 | close | 232 | 0.01 | 132.139 | 140.373 | 125.875 | -2.32 | 10299.28 |
697 | 2015.11.13 16:00 | buy | 233 | 0.01 | 131.813 | 0.000 | 0.000 | |
698 | 2015.11.13 16:00 | modify | 233 | 0.01 | 131.813 | 123.241 | 137.740 | |
699 | 2015.12.04 00:00 | close | 233 | 0.01 | 134.087 | 123.241 | 137.740 | 15.74 | 10315.02 |
700 | 2015.12.24 08:00 | sell | 234 | 0.01 | 131.813 | 0.000 | 0.000 | |
701 | 2015.12.24 08:00 | modify | 234 | 0.01 | 131.813 | 140.388 | 125.888 | |
702 | 2015.12.24 16:00 | close | 234 | 0.01 | 131.727 | 140.388 | 125.888 | 0.57 | 10315.59 |
703 | 2015.12.31 00:00 | sell | 235 | 0.01 | 131.726 | 0.000 | 0.000 | |
704 | 2015.12.31 00:00 | modify | 235 | 0.01 | 131.726 | 140.298 | 125.807 | |
705 | 2016.01.04 00:00 | close | 235 | 0.01 | 130.752 | 140.298 | 125.807 | 6.33 | 10321.93 |
706 | 2016.01.11 16:00 | sell | 236 | 0.01 | 128.285 | 0.000 | 0.000 | |
707 | 2016.01.11 16:00 | modify | 236 | 0.01 | 128.285 | 136.633 | 122.521 | |
708 | 2016.01.12 00:00 | close | 236 | 0.01 | 127.899 | 136.633 | 122.521 | 2.50 | 10324.43 |
709 | 2016.01.13 00:00 | buy | 237 | 0.01 | 127.772 | 0.000 | 0.000 | |
710 | 2016.01.13 00:00 | modify | 237 | 0.01 | 127.772 | 119.463 | 133.518 | |
711 | 2016.01.26 00:00 | close | 237 | 0.01 | 128.319 | 119.463 | 133.518 | 3.99 | 10328.42 |
712 | 2016.02.29 08:00 | sell | 238 | 0.01 | 123.547 | 0.000 | 0.000 | |
713 | 2016.02.29 08:00 | modify | 238 | 0.01 | 123.547 | 131.580 | 117.989 | |
714 | 2016.02.29 12:00 | close | 238 | 0.01 | 123.273 | 131.580 | 117.989 | 1.83 | 10330.25 |
715 | 2016.03.02 08:00 | buy | 239 | 0.01 | 123.726 | 0.000 | 0.000 | |
716 | 2016.03.02 08:00 | modify | 239 | 0.01 | 123.726 | 115.674 | 129.283 | |
717 | 2016.03.07 00:00 | close | 239 | 0.01 | 125.179 | 115.674 | 129.283 | 9.83 | 10340.09 |
718 | 2016.03.21 00:03 | sell | 240 | 0.01 | 125.642 | 0.000 | 0.000 | |
719 | 2016.03.21 00:03 | modify | 240 | 0.01 | 125.642 | 133.812 | 119.991 | |
720 | 2016.04.06 00:00 | close | 240 | 0.01 | 125.639 | 133.812 | 119.991 | -1.23 | 10338.86 |
721 | 2016.04.13 16:00 | sell | 241 | 0.01 | 123.440 | 0.000 | 0.000 | |
722 | 2016.04.13 16:00 | modify | 241 | 0.01 | 123.440 | 131.469 | 117.890 | |
723 | 2016.04.13 20:00 | close | 241 | 0.01 | 123.293 | 131.469 | 117.890 | 0.98 | 10339.84 |
724 | 2016.04.18 00:00 | buy | 242 | 0.01 | 122.338 | 0.000 | 0.000 | |
725 | 2016.04.18 00:00 | modify | 242 | 0.01 | 122.338 | 114.380 | 127.837 | |
726 | 2016.04.25 00:00 | close | 242 | 0.01 | 125.432 | 114.380 | 127.837 | 20.84 | 10360.68 |
727 | 2016.04.28 16:00 | buy | 243 | 0.01 | 122.991 | 0.000 | 0.000 | |
728 | 2016.04.28 16:00 | modify | 243 | 0.01 | 122.991 | 114.992 | 128.520 | |
729 | 2016.04.28 20:00 | close | 243 | 0.01 | 122.839 | 114.992 | 128.520 | -1.02 | 10359.66 |
730 | 2016.05.06 20:00 | buy | 244 | 0.01 | 121.884 | 0.000 | 0.000 | |
731 | 2016.05.06 20:00 | modify | 244 | 0.01 | 121.884 | 113.955 | 127.361 | |
732 | 2016.05.13 00:00 | close | 244 | 0.01 | 123.964 | 113.955 | 127.361 | 14.07 | 10373.72 |
733 | 2016.05.19 00:00 | sell | 245 | 0.01 | 123.584 | 0.000 | 0.000 | |
734 | 2016.05.19 00:00 | modify | 245 | 0.01 | 123.584 | 131.623 | 118.028 | |
735 | 2016.05.24 00:00 | close | 245 | 0.01 | 122.596 | 131.623 | 118.028 | 6.36 | 10380.08 |
736 | 2016.05.27 00:00 | sell | 246 | 0.01 | 122.850 | 0.000 | 0.000 | |
737 | 2016.05.27 00:00 | modify | 246 | 0.01 | 122.850 | 130.841 | 117.327 | |
738 | 2016.05.30 00:00 | close | 246 | 0.01 | 122.737 | 130.841 | 117.327 | 0.67 | 10380.75 |
739 | 2016.05.30 12:00 | sell | 247 | 0.01 | 123.721 | 0.000 | 0.000 | |
740 | 2016.05.30 12:00 | modify | 247 | 0.01 | 123.721 | 131.772 | 118.162 | |
741 | 2016.05.30 16:00 | close | 247 | 0.01 | 123.872 | 131.772 | 118.162 | -1.01 | 10379.74 |
742 | 2016.06.08 20:00 | sell | 248 | 0.01 | 121.737 | 0.000 | 0.000 | |
743 | 2016.06.08 20:00 | modify | 248 | 0.01 | 121.737 | 129.661 | 116.268 | |
744 | 2016.06.09 00:00 | close | 248 | 0.01 | 121.949 | 129.661 | 116.268 | -1.64 | 10378.10 |
745 | 2016.06.23 16:00 | buy | 249 | 0.01 | 120.723 | 0.000 | 0.000 | |
746 | 2016.06.23 16:00 | modify | 249 | 0.01 | 120.723 | 112.869 | 126.147 | |
747 | 2016.06.24 00:00 | close | 249 | 0.01 | 120.784 | 112.869 | 126.147 | 0.44 | 10378.53 |
748 | 2016.07.05 16:00 | buy | 250 | 0.01 | 113.383 | 0.000 | 0.000 | |
749 | 2016.07.05 16:00 | modify | 250 | 0.01 | 113.383 | 106.012 | 118.484 | |
750 | 2016.07.13 00:00 | close | 250 | 0.01 | 115.759 | 106.012 | 118.484 | 16.06 | 10394.60 |
751 | 2016.07.18 08:00 | buy | 251 | 0.01 | 116.777 | 0.000 | 0.000 | |
752 | 2016.07.18 08:00 | modify | 251 | 0.01 | 116.777 | 109.177 | 122.022 | |
753 | 2016.07.18 12:00 | close | 251 | 0.01 | 116.770 | 109.177 | 122.022 | -0.05 | 10394.55 |
754 | 2016.07.22 00:00 | buy | 252 | 0.01 | 116.725 | 0.000 | 0.000 | |
755 | 2016.07.22 00:00 | modify | 252 | 0.01 | 116.725 | 109.134 | 121.973 | |
756 | 2016.08.29 00:00 | close | 252 | 0.01 | 114.143 | 109.134 | 121.973 | -16.27 | 10378.27 |
757 | 2016.09.07 00:00 | buy | 253 | 0.01 | 114.853 | 0.000 | 0.000 | |
758 | 2016.09.07 00:00 | modify | 253 | 0.01 | 114.853 | 107.381 | 120.014 | |
759 | 2016.09.09 00:00 | close | 253 | 0.01 | 115.387 | 107.381 | 120.014 | 3.67 | 10381.94 |
760 | 2016.09.13 16:00 | sell | 254 | 0.01 | 114.947 | 0.000 | 0.000 | |
761 | 2016.09.13 16:00 | modify | 254 | 0.01 | 114.947 | 122.421 | 109.776 | |
762 | 2016.09.19 00:00 | close | 254 | 0.01 | 113.997 | 122.421 | 109.776 | 5.87 | 10387.81 |
763 | 2016.09.27 16:00 | sell | 255 | 0.01 | 112.365 | 0.000 | 0.000 | |
764 | 2016.09.27 16:00 | modify | 255 | 0.01 | 112.365 | 119.672 | 107.311 | |
765 | 2016.09.28 00:00 | close | 255 | 0.01 | 112.679 | 119.672 | 107.311 | -2.18 | 10385.63 |
766 | 2016.10.11 16:00 | buy | 256 | 0.01 | 115.062 | 0.000 | 0.000 | |
767 | 2016.10.11 16:00 | modify | 256 | 0.01 | 115.062 | 107.577 | 120.234 | |
768 | 2016.10.11 20:00 | close | 256 | 0.01 | 114.514 | 107.577 | 120.234 | -3.65 | 10381.98 |
769 | 2016.11.21 00:00 | buy | 257 | 0.01 | 117.551 | 0.000 | 0.000 | |
770 | 2016.11.21 00:00 | modify | 257 | 0.01 | 117.551 | 109.907 | 122.838 | |
771 | 2016.11.21 04:00 | close | 257 | 0.01 | 117.518 | 109.907 | 122.838 | -0.22 | 10381.76 |
772 | 2016.12.29 00:00 | buy | 258 | 0.01 | 122.100 | 0.000 | 0.000 | |
773 | 2016.12.29 00:00 | modify | 258 | 0.01 | 122.100 | 114.158 | 127.588 | |
774 | 2017.01.02 00:36 | close | 258 | 0.01 | 122.949 | 114.158 | 127.588 | 5.72 | 10387.49 |
775 | 2017.01.05 04:00 | buy | 259 | 0.01 | 122.628 | 0.000 | 0.000 | |
776 | 2017.01.05 04:00 | modify | 259 | 0.01 | 122.628 | 114.657 | 128.146 | |
777 | 2017.01.05 08:00 | close | 259 | 0.01 | 122.790 | 114.657 | 128.146 | 1.09 | 10388.58 |
778 | 2017.01.10 00:00 | buy | 260 | 0.01 | 122.729 | 0.000 | 0.000 | |
779 | 2017.01.10 00:00 | modify | 260 | 0.01 | 122.729 | 114.750 | 128.250 | |
780 | 2017.01.25 00:00 | close | 260 | 0.01 | 122.103 | 114.750 | 128.250 | -3.78 | 10384.79 |
781 | 2017.01.25 08:00 | buy | 261 | 0.01 | 121.907 | 0.000 | 0.000 | |
782 | 2017.01.25 08:00 | modify | 261 | 0.01 | 121.907 | 113.974 | 127.382 | |
783 | 2017.01.25 20:00 | close | 261 | 0.01 | 122.046 | 113.974 | 127.382 | 0.93 | 10385.72 |
784 | 2017.03.01 08:00 | sell | 262 | 0.01 | 119.733 | 0.000 | 0.000 | |
785 | 2017.03.01 08:00 | modify | 262 | 0.01 | 119.733 | 127.523 | 114.352 | |
786 | 2017.03.01 16:00 | close | 262 | 0.01 | 119.918 | 127.523 | 114.352 | -1.23 | 10384.49 |
787 | 2017.03.09 12:00 | buy | 263 | 0.01 | 121.293 | 0.000 | 0.000 | |
788 | 2017.03.09 12:00 | modify | 263 | 0.01 | 121.293 | 113.401 | 126.742 | |
789 | 2017.03.09 16:00 | close | 263 | 0.01 | 121.536 | 113.401 | 126.742 | 1.62 | 10386.11 |
790 | 2017.03.21 20:00 | sell | 264 | 0.01 | 121.062 | 0.000 | 0.000 | |
791 | 2017.03.21 20:00 | modify | 264 | 0.01 | 121.062 | 128.934 | 115.617 | |
792 | 2017.03.23 00:00 | close | 264 | 0.01 | 120.055 | 128.934 | 115.617 | 6.41 | 10392.52 |
793 | 2017.03.30 00:00 | buy | 265 | 0.01 | 119.575 | 0.000 | 0.000 | |
794 | 2017.03.30 00:00 | modify | 265 | 0.01 | 119.575 | 111.799 | 124.952 | |
795 | 2017.04.25 00:00 | close | 265 | 0.01 | 119.268 | 111.799 | 124.952 | -1.41 | 10391.11 |
796 | 2017.05.11 20:00 | buy | 266 | 0.01 | 123.709 | 0.000 | 0.000 | |
797 | 2017.05.11 20:00 | modify | 266 | 0.01 | 123.709 | 115.660 | 129.268 | |
798 | 2017.05.12 00:00 | close | 266 | 0.01 | 123.652 | 115.660 | 129.268 | -0.35 | 10390.76 |
799 | 2017.05.15 16:00 | buy | 267 | 0.01 | 124.460 | 0.000 | 0.000 | |
800 | 2017.05.15 16:00 | modify | 267 | 0.01 | 124.460 | 116.362 | 130.051 | |
801 | 2017.05.16 00:00 | close | 267 | 0.01 | 124.867 | 116.362 | 130.051 | 2.75 | 10393.50 |
802 | 2017.05.18 12:00 | sell | 268 | 0.01 | 123.455 | 0.000 | 0.000 | |
803 | 2017.05.18 12:00 | modify | 268 | 0.01 | 123.455 | 131.482 | 117.901 | |
804 | 2017.06.07 00:00 | close | 268 | 0.01 | 123.417 | 131.482 | 117.901 | -1.15 | 10392.35 |
805 | 2017.06.14 16:00 | sell | 269 | 0.01 | 123.190 | 0.000 | 0.000 | |
806 | 2017.06.14 16:00 | modify | 269 | 0.01 | 123.190 | 131.206 | 117.654 | |
807 | 2017.06.15 00:00 | close | 269 | 0.01 | 122.950 | 131.206 | 117.654 | 1.37 | 10393.72 |
808 | 2017.07.06 16:00 | sell | 270 | 0.01 | 128.952 | 0.000 | 0.000 | |
809 | 2017.07.06 16:00 | modify | 270 | 0.01 | 128.952 | 137.343 | 123.158 | |
810 | 2017.08.09 00:00 | close | 270 | 0.01 | 129.695 | 137.343 | 123.158 | -7.44 | 10386.28 |
811 | 2017.08.23 12:00 | sell | 271 | 0.01 | 129.016 | 0.000 | 0.000 | |
812 | 2017.08.23 12:00 | modify | 271 | 0.01 | 129.016 | 137.412 | 123.219 | |
813 | 2017.09.11 00:00 | close | 271 | 0.01 | 130.083 | 137.412 | 123.219 | -8.60 | 10377.68 |
814 | 2017.09.11 12:00 | sell | 272 | 0.01 | 130.326 | 0.000 | 0.000 | |
815 | 2017.09.11 12:00 | modify | 272 | 0.01 | 130.326 | 138.805 | 124.468 | |
816 | 2017.09.11 20:00 | close | 272 | 0.01 | 130.610 | 138.805 | 124.468 | -1.90 | 10375.78 |
817 | 2017.10.05 16:00 | buy | 273 | 0.01 | 131.936 | 0.000 | 0.000 | |
818 | 2017.10.05 16:00 | modify | 273 | 0.01 | 131.936 | 123.359 | 137.872 | |
819 | 2017.10.11 00:00 | close | 273 | 0.01 | 132.765 | 123.359 | 137.872 | 5.64 | 10381.42 |
820 | 2017.11.30 04:00 | buy | 274 | 0.01 | 132.927 | 0.000 | 0.000 | |
821 | 2017.11.30 04:00 | modify | 274 | 0.01 | 132.927 | 124.285 | 138.907 | |
822 | 2017.12.01 00:00 | close | 274 | 0.01 | 133.945 | 124.285 | 138.907 | 6.83 | 10388.24 |
823 | 2017.12.26 20:00 | buy | 275 | 0.01 | 134.394 | 0.000 | 0.000 | |
824 | 2017.12.26 20:00 | modify | 275 | 0.01 | 134.394 | 125.650 | 140.432 | |
825 | 2017.12.27 00:00 | close | 275 | 0.01 | 134.258 | 125.650 | 140.432 | -0.87 | 10387.37 |
826 | 2018.01.09 04:00 | sell | 276 | 0.01 | 134.817 | 0.000 | 0.000 | |
827 | 2018.01.09 04:00 | modify | 276 | 0.01 | 134.817 | 143.584 | 128.754 | |
828 | 2018.01.10 00:00 | close | 276 | 0.01 | 134.489 | 143.584 | 128.754 | 2.11 | 10389.48 |
829 | 2018.01.18 00:00 | buy | 277 | 0.01 | 135.667 | 0.000 | 0.000 | |
830 | 2018.01.18 00:00 | modify | 277 | 0.01 | 135.667 | 126.842 | 141.765 | |
831 | 2018.01.23 00:00 | close | 277 | 0.01 | 135.994 | 126.842 | 141.765 | 2.26 | 10391.74 |
832 | 2018.03.12 00:00 | buy | 278 | 0.01 | 131.402 | 0.000 | 0.000 | |
833 | 2018.03.12 00:00 | modify | 278 | 0.01 | 131.402 | 122.861 | 137.315 | |
834 | 2018.03.14 00:00 | close | 278 | 0.01 | 132.011 | 122.861 | 137.315 | 4.11 | 10395.85 |
835 | 2018.04.16 08:00 | buy | 279 | 0.01 | 132.287 | 0.000 | 0.000 | |
836 | 2018.04.16 08:00 | modify | 279 | 0.01 | 132.287 | 123.681 | 138.232 | |
837 | 2018.04.16 12:00 | close | 279 | 0.01 | 132.533 | 123.681 | 138.232 | 1.65 | 10397.50 |
838 | 2018.05.18 00:00 | buy | 280 | 0.01 | 130.676 | 0.000 | 0.000 | |
839 | 2018.05.18 00:00 | modify | 280 | 0.01 | 130.676 | 122.174 | 136.547 | |
840 | 2018.05.22 00:00 | close | 280 | 0.01 | 130.936 | 122.174 | 136.547 | 1.79 | 10399.30 |
841 | 2018.06.12 08:00 | buy | 281 | 0.01 | 129.952 | 0.000 | 0.000 | |
842 | 2018.06.12 08:00 | modify | 281 | 0.01 | 129.952 | 121.500 | 135.794 | |
843 | 2018.06.12 16:00 | close | 281 | 0.01 | 130.131 | 121.500 | 135.794 | 1.20 | 10400.50 |
844 | 2018.06.22 20:00 | sell | 282 | 0.01 | 128.059 | 0.000 | 0.000 | |
845 | 2018.06.22 20:00 | modify | 282 | 0.01 | 128.059 | 136.384 | 122.297 | |
846 | 2018.06.28 00:00 | close | 282 | 0.01 | 127.418 | 136.384 | 122.297 | 3.81 | 10404.31 |
847 | 2018.07.31 08:00 | buy | 283 | 0.01 | 130.135 | 0.000 | 0.000 | |
848 | 2018.07.31 08:00 | modify | 283 | 0.01 | 130.135 | 121.671 | 135.985 | |
849 | 2018.08.24 00:00 | close | 283 | 0.01 | 128.382 | 121.671 | 135.985 | -11.01 | 10393.30 |
850 | 2018.09.27 12:00 | sell | 284 | 0.01 | 132.017 | 0.000 | 0.000 | |
851 | 2018.09.27 12:00 | modify | 284 | 0.01 | 132.017 | 140.608 | 126.085 | |
852 | 2018.10.05 00:00 | close | 284 | 0.01 | 131.189 | 140.608 | 126.085 | 4.91 | 10398.21 |
853 | 2018.10.16 00:00 | sell | 285 | 0.01 | 129.407 | 0.000 | 0.000 | |
854 | 2018.10.16 00:00 | modify | 285 | 0.01 | 129.407 | 137.820 | 123.585 | |
855 | 2018.10.16 04:00 | close | 285 | 0.01 | 129.663 | 137.820 | 123.585 | -1.71 | 10396.50 |
856 | 2018.10.17 00:00 | buy | 286 | 0.01 | 129.943 | 0.000 | 0.000 | |
857 | 2018.10.17 00:00 | modify | 286 | 0.01 | 129.943 | 121.496 | 135.789 | |
858 | 2018.11.07 00:00 | close | 286 | 0.01 | 129.581 | 121.496 | 135.789 | -1.85 | 10394.64 |
859 | 2018.11.21 00:00 | buy | 287 | 0.01 | 128.258 | 0.000 | 0.000 | |
860 | 2018.11.21 00:00 | modify | 287 | 0.01 | 128.258 | 119.921 | 134.030 | |
861 | 2018.11.29 00:00 | close | 287 | 0.01 | 129.202 | 119.921 | 134.030 | 6.57 | 10401.21 |
862 | 2018.12.03 12:00 | sell | 288 | 0.01 | 128.925 | 0.000 | 0.000 | |
863 | 2018.12.03 12:00 | modify | 288 | 0.01 | 128.925 | 137.306 | 123.124 | |
864 | 2018.12.05 00:00 | close | 288 | 0.01 | 127.952 | 137.306 | 123.124 | 6.34 | 10407.55 |
865 | 2018.12.17 16:00 | sell | 289 | 0.01 | 128.399 | 0.000 | 0.000 | |
866 | 2018.12.17 16:00 | modify | 289 | 0.01 | 128.399 | 136.751 | 122.627 | |
867 | 2018.12.19 00:00 | close | 289 | 0.01 | 127.862 | 136.751 | 122.627 | 3.43 | 10410.99 |
868 | 2018.12.27 08:00 | sell | 290 | 0.01 | 126.649 | 0.000 | 0.000 | |
869 | 2018.12.27 08:00 | modify | 290 | 0.01 | 126.649 | 134.882 | 120.951 | |
870 | 2018.12.27 12:00 | close | 290 | 0.01 | 126.406 | 134.882 | 120.951 | 1.62 | 10412.61 |
871 | 2019.01.18 04:00 | sell | 291 | 0.01 | 124.612 | 0.000 | 0.000 | |
872 | 2019.01.18 04:00 | modify | 291 | 0.01 | 124.612 | 132.712 | 119.004 | |
873 | 2019.01.25 00:00 | close | 291 | 0.01 | 123.989 | 132.712 | 119.004 | 3.62 | 10416.22 |
874 | 2019.02.06 20:00 | sell | 292 | 0.01 | 124.837 | 0.000 | 0.000 | |
875 | 2019.02.06 20:00 | modify | 292 | 0.01 | 124.837 | 132.957 | 119.224 | |
876 | 2019.02.11 00:01 | close | 292 | 0.01 | 124.334 | 132.957 | 119.224 | 2.97 | 10419.19 |
877 | 2019.02.18 20:00 | buy | 293 | 0.01 | 125.096 | 0.000 | 0.000 | |
878 | 2019.02.18 20:00 | modify | 293 | 0.01 | 125.096 | 116.956 | 130.716 | |
879 | 2019.02.20 00:00 | close | 293 | 0.01 | 125.414 | 116.956 | 130.716 | 2.18 | 10421.38 |
880 | 2019.03.28 00:00 | sell | 294 | 0.01 | 124.257 | 0.000 | 0.000 | |
881 | 2019.03.28 00:00 | modify | 294 | 0.01 | 124.257 | 132.335 | 118.666 | |
882 | 2019.03.28 04:00 | close | 294 | 0.01 | 124.110 | 132.335 | 118.666 | 0.98 | 10422.36 |
883 | 2019.04.01 00:00 | buy | 295 | 0.01 | 124.731 | 0.000 | 0.000 | |
884 | 2019.04.01 00:00 | modify | 295 | 0.01 | 124.731 | 116.620 | 130.340 | |
885 | 2019.04.08 00:05 | close | 295 | 0.01 | 125.243 | 116.620 | 130.340 | 3.61 | 10425.96 |
886 | 2019.04.12 00:00 | buy | 296 | 0.01 | 125.702 | 0.000 | 0.000 | |
887 | 2019.04.12 00:00 | modify | 296 | 0.01 | 125.702 | 117.522 | 131.348 | |
888 | 2019.04.12 04:00 | close | 296 | 0.01 | 126.107 | 117.522 | 131.348 | 2.70 | 10428.66 |
889 | 2019.05.01 04:00 | sell | 297 | 0.01 | 125.020 | 0.000 | 0.000 | |
890 | 2019.05.01 04:00 | modify | 297 | 0.01 | 125.020 | 133.148 | 119.396 | |
891 | 2019.05.01 08:00 | close | 297 | 0.01 | 125.157 | 133.148 | 119.396 | -0.91 | 10427.75 |
892 | 2019.05.14 16:00 | sell | 298 | 0.01 | 122.842 | 0.000 | 0.000 | |
893 | 2019.05.14 16:00 | modify | 298 | 0.01 | 122.842 | 130.837 | 117.324 | |
894 | 2019.05.14 20:00 | close | 298 | 0.01 | 122.960 | 130.837 | 117.324 | -0.79 | 10426.96 |
895 | 2019.05.15 00:00 | buy | 299 | 0.01 | 122.851 | 0.000 | 0.000 | |
896 | 2019.05.15 00:00 | modify | 299 | 0.01 | 122.851 | 114.858 | 128.371 | |
897 | 2019.05.22 00:00 | close | 299 | 0.01 | 123.312 | 114.858 | 128.371 | 3.27 | 10430.23 |
898 | 2019.06.06 20:00 | sell | 300 | 0.01 | 122.193 | 0.000 | 0.000 | |
899 | 2019.06.06 20:00 | modify | 300 | 0.01 | 122.193 | 130.136 | 116.694 | |
900 | 2019.06.19 00:00 | close | 300 | 0.01 | 121.430 | 130.136 | 116.694 | 4.23 | 10434.46 |
901 | 2019.07.29 20:00 | sell | 301 | 0.01 | 121.249 | 0.000 | 0.000 | |
902 | 2019.07.29 20:00 | modify | 301 | 0.01 | 121.249 | 129.140 | 115.801 | |
903 | 2019.08.01 00:00 | close | 301 | 0.01 | 120.517 | 129.140 | 115.801 | 4.49 | 10438.95 |
904 | 2019.08.07 12:00 | sell | 302 | 0.01 | 118.877 | 0.000 | 0.000 | |
905 | 2019.08.07 12:00 | modify | 302 | 0.01 | 118.877 | 126.606 | 113.529 | |
906 | 2019.08.07 16:00 | close | 302 | 0.01 | 118.629 | 126.606 | 113.529 | 1.65 | 10440.60 |
907 | 2019.08.08 04:00 | sell | 303 | 0.01 | 118.853 | 0.000 | 0.000 | |
908 | 2019.08.08 04:00 | modify | 303 | 0.01 | 118.853 | 126.587 | 113.512 | |
909 | 2019.08.08 12:00 | close | 303 | 0.01 | 119.062 | 126.587 | 113.512 | -1.40 | 10439.20 |
910 | 2019.09.13 00:00 | buy | 304 | 0.01 | 119.657 | 0.000 | 0.000 | |
911 | 2019.09.13 00:00 | modify | 304 | 0.01 | 119.657 | 111.876 | 125.038 | |
912 | 2019.09.13 04:00 | close | 304 | 0.01 | 119.737 | 111.876 | 125.038 | 0.53 | 10439.73 |
913 | 2019.09.18 00:00 | buy | 305 | 0.01 | 119.761 | 0.000 | 0.000 | |
914 | 2019.09.18 00:00 | modify | 305 | 0.01 | 119.761 | 111.968 | 125.141 | |
915 | 2019.09.18 04:00 | close | 305 | 0.01 | 119.751 | 111.968 | 125.141 | -0.06 | 10439.67 |
916 | 2019.09.18 20:00 | buy | 306 | 0.01 | 119.706 | 0.000 | 0.000 | |
917 | 2019.09.18 20:00 | modify | 306 | 0.01 | 119.706 | 111.920 | 125.088 | |
918 | 2019.09.19 00:00 | close | 306 | 0.01 | 119.601 | 111.920 | 125.088 | -0.62 | 10439.05 |
919 | 2019.10.09 16:00 | sell | 307 | 0.01 | 117.838 | 0.000 | 0.000 | |
920 | 2019.10.09 16:00 | modify | 307 | 0.01 | 117.838 | 125.506 | 112.543 | |
921 | 2019.10.09 20:00 | close | 307 | 0.01 | 118.072 | 125.506 | 112.543 | -1.56 | 10437.49 |
922 | 2019.10.24 20:00 | buy | 308 | 0.01 | 120.628 | 0.000 | 0.000 | |
923 | 2019.10.24 20:00 | modify | 308 | 0.01 | 120.628 | 112.784 | 126.053 | |
924 | 2019.10.31 00:00 | close | 308 | 0.01 | 121.332 | 112.784 | 126.053 | 4.89 | 10442.38 |
925 | 2019.11.05 00:00 | buy | 309 | 0.01 | 120.848 | 0.000 | 0.000 | |
926 | 2019.11.05 00:00 | modify | 309 | 0.01 | 120.848 | 112.990 | 126.283 | |
927 | 2019.11.28 00:00 | close | 309 | 0.01 | 120.454 | 112.990 | 126.283 | -1.97 | 10440.41 |
928 | 2019.12.05 16:00 | buy | 310 | 0.01 | 120.803 | 0.000 | 0.000 | |
929 | 2019.12.05 16:00 | modify | 310 | 0.01 | 120.803 | 112.945 | 126.233 | |
930 | 2019.12.05 20:00 | close | 310 | 0.01 | 120.697 | 112.945 | 126.233 | -0.71 | 10439.70 |
931 | 2019.12.09 00:00 | sell | 311 | 0.01 | 120.100 | 0.000 | 0.000 | |
932 | 2019.12.09 00:00 | modify | 311 | 0.01 | 120.100 | 127.911 | 114.699 | |
933 | 2020.01.03 00:00 | close | 311 | 0.01 | 121.311 | 127.911 | 114.699 | -10.18 | 10429.52 |
934 | 2020.01.20 00:00 | buy | 312 | 0.01 | 122.148 | 0.000 | 0.000 | |
935 | 2020.01.20 00:00 | modify | 312 | 0.01 | 122.148 | 114.207 | 127.644 | |
936 | 2020.01.20 04:00 | close | 312 | 0.01 | 122.251 | 114.207 | 127.644 | 0.69 | 10430.21 |
937 | 2020.03.16 12:00 | buy | 313 | 0.01 | 119.062 | 0.000 | 0.000 | |
938 | 2020.03.16 12:00 | modify | 313 | 0.01 | 119.062 | 111.318 | 124.415 | |
939 | 2020.03.24 00:00 | close | 313 | 0.01 | 119.252 | 111.318 | 124.415 | 1.48 | 10431.69 |
940 | 2020.04.07 16:00 | sell | 314 | 0.01 | 118.856 | 0.000 | 0.000 | |
941 | 2020.04.07 16:00 | modify | 314 | 0.01 | 118.856 | 126.585 | 113.510 | |
942 | 2020.04.07 20:00 | close | 314 | 0.01 | 118.624 | 126.585 | 113.510 | 1.54 | 10433.23 |
943 | 2020.04.22 08:00 | sell | 315 | 0.01 | 116.726 | 0.000 | 0.000 | |
944 | 2020.04.22 08:00 | modify | 315 | 0.01 | 116.726 | 124.314 | 111.474 | |
945 | 2020.04.22 12:00 | close | 315 | 0.01 | 116.878 | 124.314 | 111.474 | -1.02 | 10432.21 |
946 | 2020.06.17 12:00 | sell | 316 | 0.01 | 120.933 | 0.000 | 0.000 | |
947 | 2020.06.17 12:00 | modify | 316 | 0.01 | 120.933 | 128.796 | 115.493 | |
948 | 2020.06.17 20:00 | close | 316 | 0.01 | 120.518 | 128.796 | 115.493 | 2.77 | 10434.98 |
949 | 2020.06.26 00:00 | buy | 317 | 0.01 | 120.271 | 0.000 | 0.000 | |
950 | 2020.06.26 00:00 | modify | 317 | 0.01 | 120.271 | 112.447 | 125.676 | |
951 | 2020.07.01 00:00 | close | 317 | 0.01 | 121.227 | 112.447 | 125.676 | 6.46 | 10441.44 |
952 | 2020.07.03 08:00 | buy | 318 | 0.01 | 120.765 | 0.000 | 0.000 | |
953 | 2020.07.03 08:00 | modify | 318 | 0.01 | 120.765 | 112.909 | 126.192 | |
954 | 2020.07.03 12:00 | close | 318 | 0.01 | 120.719 | 112.909 | 126.192 | -0.30 | 10441.14 |
955 | 2020.07.28 00:00 | buy | 319 | 0.01 | 123.854 | 0.000 | 0.000 | |
956 | 2020.07.28 00:00 | modify | 319 | 0.01 | 123.854 | 115.798 | 129.421 | |
957 | 2020.07.28 04:00 | close | 319 | 0.01 | 123.927 | 115.798 | 129.421 | 0.48 | 10441.62 |
958 | 2020.07.28 20:00 | buy | 320 | 0.01 | 123.325 | 0.000 | 0.000 | |
959 | 2020.07.28 20:00 | modify | 320 | 0.01 | 123.325 | 115.300 | 128.865 | |
960 | 2020.07.31 00:00 | close | 320 | 0.01 | 124.036 | 115.300 | 128.865 | 4.87 | 10446.50 |
961 | 2020.08.12 08:00 | buy | 321 | 0.01 | 125.101 | 0.000 | 0.000 | |
962 | 2020.08.12 08:00 | modify | 321 | 0.01 | 125.101 | 116.969 | 130.730 | |
963 | 2020.08.12 12:00 | close | 321 | 0.01 | 125.466 | 116.969 | 130.730 | 2.43 | 10448.93 |
964 | 2020.08.27 08:00 | sell | 322 | 0.01 | 125.361 | 0.000 | 0.000 | |
965 | 2020.08.27 08:00 | modify | 322 | 0.01 | 125.361 | 133.513 | 119.723 | |
966 | 2020.09.09 00:00 | close | 322 | 0.01 | 124.918 | 133.513 | 119.723 | 2.10 | 10451.03 |
967 | 2020.12.09 20:00 | sell | 323 | 0.01 | 125.958 | 0.000 | 0.000 | |
968 | 2020.12.09 20:00 | modify | 323 | 0.01 | 125.958 | 134.154 | 120.298 | |
969 | 2020.12.16 00:00 | close | 323 | 0.01 | 126.000 | 134.154 | 120.298 | -0.82 | 10450.21 |
970 | 2021.01.26 12:00 | sell | 324 | 0.01 | 125.878 | 0.000 | 0.000 | |
971 | 2021.01.26 12:00 | modify | 324 | 0.01 | 125.878 | 134.068 | 120.220 | |
972 | 2021.03.24 00:00 | close | 324 | 0.01 | 128.701 | 134.068 | 120.220 | -23.27 | 10426.94 |
973 | 2021.04.13 20:00 | buy | 325 | 0.01 | 130.378 | 0.000 | 0.000 | |
974 | 2021.04.13 20:00 | modify | 325 | 0.01 | 130.378 | 121.902 | 136.244 | |
975 | 2021.04.14 00:00 | close | 325 | 0.01 | 130.289 | 121.902 | 136.244 | -0.56 | 10426.38 |
976 | 2021.04.15 20:00 | buy | 326 | 0.01 | 130.154 | 0.000 | 0.000 | |
977 | 2021.04.15 20:00 | modify | 326 | 0.01 | 130.154 | 121.687 | 136.004 | |
978 | 2021.04.19 00:03 | close | 326 | 0.01 | 130.201 | 121.687 | 136.004 | 0.36 | 10426.74 |
979 | 2021.04.19 12:00 | buy | 327 | 0.01 | 130.002 | 0.000 | 0.000 | |
980 | 2021.04.19 12:00 | modify | 327 | 0.01 | 130.002 | 121.547 | 135.847 | |
981 | 2021.04.19 16:00 | close | 327 | 0.01 | 130.126 | 121.547 | 135.847 | 0.83 | 10427.57 |
982 | 2021.05.04 04:00 | buy | 328 | 0.01 | 131.561 | 0.000 | 0.000 | |
983 | 2021.05.04 04:00 | modify | 328 | 0.01 | 131.561 | 123.009 | 137.480 | |
984 | 2021.05.04 08:00 | close | 328 | 0.01 | 131.583 | 123.009 | 137.480 | 0.15 | 10427.72 |
985 | 2021.05.07 04:00 | buy | 329 | 0.01 | 131.666 | 0.000 | 0.000 | |
986 | 2021.05.07 04:00 | modify | 329 | 0.01 | 131.666 | 123.108 | 137.591 | |
987 | 2021.05.10 00:06 | close | 329 | 0.01 | 132.105 | 123.108 | 137.591 | 2.96 | 10430.68 |
988 | 2021.05.24 00:09 | buy | 330 | 0.01 | 132.723 | 0.000 | 0.000 | |
989 | 2021.05.24 00:09 | modify | 330 | 0.01 | 132.723 | 124.093 | 138.692 | |
990 | 2021.05.24 04:00 | close | 330 | 0.01 | 132.739 | 124.093 | 138.692 | 0.11 | 10430.79 |
991 | 2021.06.04 00:00 | buy | 331 | 0.01 | 133.796 | 0.000 | 0.000 | |
992 | 2021.06.04 00:00 | modify | 331 | 0.01 | 133.796 | 125.099 | 139.817 | |
993 | 2021.07.29 00:00 | close | 331 | 0.01 | 130.156 | 125.099 | 139.817 | -22.83 | 10407.96 |
994 | 2021.08.02 20:00 | sell | 332 | 0.01 | 129.664 | 0.000 | 0.000 | |
995 | 2021.08.02 20:00 | modify | 332 | 0.01 | 129.664 | 138.102 | 123.838 | |
996 | 2021.08.04 00:00 | close | 332 | 0.01 | 129.404 | 138.102 | 123.838 | 1.58 | 10409.54 |
997 | 2021.08.09 08:00 | sell | 333 | 0.01 | 129.635 | 0.000 | 0.000 | |
998 | 2021.08.09 08:00 | modify | 333 | 0.01 | 129.635 | 138.072 | 123.811 | |
999 | 2021.08.09 12:00 | close | 333 | 0.01 | 129.555 | 138.072 | 123.811 | 0.53 | 10410.07 |
1000 | 2021.08.13 00:07 | sell | 334 | 0.01 | 129.494 | 0.000 | 0.000 | |
1001 | 2021.08.13 00:07 | modify | 334 | 0.01 | 129.494 | 137.918 | 123.673 | |
1002 | 2021.08.16 00:05 | close | 334 | 0.01 | 129.463 | 137.918 | 123.673 | 0.13 | 10410.20 |
1003 | 2021.08.23 08:00 | sell | 335 | 0.01 | 128.739 | 0.000 | 0.000 | |
1004 | 2021.08.23 08:00 | modify | 335 | 0.01 | 128.739 | 137.113 | 122.951 | |
1005 | 2021.08.23 12:00 | close | 335 | 0.01 | 128.994 | 137.113 | 122.951 | -1.71 | 10408.49 |
1006 | 2021.10.08 00:00 | buy | 336 | 0.01 | 129.005 | 0.000 | 0.000 | |
1007 | 2021.10.08 00:00 | modify | 336 | 0.01 | 129.005 | 120.618 | 134.808 | |
1008 | 2021.10.12 00:00 | close | 336 | 0.01 | 130.888 | 120.618 | 134.808 | 12.62 | 10421.12 |
1009 | 2021.10.29 00:00 | sell | 337 | 0.01 | 132.623 | 0.000 | 0.000 | |
1010 | 2021.10.29 00:00 | modify | 337 | 0.01 | 132.623 | 141.253 | 126.664 | |
1011 | 2021.11.01 00:05 | close | 337 | 0.01 | 131.913 | 141.253 | 126.664 | 4.66 | 10425.78 |
1012 | 2021.11.04 00:00 | sell | 338 | 0.01 | 132.343 | 0.000 | 0.000 | |
1013 | 2021.11.04 00:00 | modify | 338 | 0.01 | 132.343 | 140.952 | 126.393 | |
1014 | 2021.11.05 00:00 | close | 338 | 0.01 | 131.491 | 140.952 | 126.393 | 5.60 | 10431.38 |
1015 | 2021.11.25 00:00 | sell | 339 | 0.01 | 129.248 | 0.000 | 0.000 | |
1016 | 2021.11.25 00:00 | modify | 339 | 0.01 | 129.248 | 137.653 | 123.436 | |
1017 | 2021.11.29 00:00 | close | 339 | 0.01 | 128.549 | 137.653 | 123.436 | 4.50 | 10435.88 |
1018 | 2021.12.21 16:00 | buy | 340 | 0.01 | 128.480 | 0.000 | 0.000 | |
1019 | 2021.12.21 16:00 | modify | 340 | 0.01 | 128.480 | 120.127 | 134.260 | |
1020 | 2021.12.23 00:00 | close | 340 | 0.01 | 129.252 | 120.127 | 134.260 | 5.26 | 10441.14 |
1021 | 2022.01.10 00:05 | buy | 341 | 0.01 | 131.320 | 0.000 | 0.000 | |
1022 | 2022.01.10 00:05 | modify | 341 | 0.01 | 131.320 | 122.775 | 137.219 | |
1023 | 2022.01.10 04:00 | close | 341 | 0.01 | 131.250 | 122.775 | 137.219 | -0.47 | 10440.67 |
1024 | 2022.01.14 16:00 | sell | 342 | 0.01 | 129.896 | 0.000 | 0.000 | |
1025 | 2022.01.14 16:00 | modify | 342 | 0.01 | 129.896 | 138.348 | 124.058 | |
1026 | 2022.01.17 00:10 | close | 342 | 0.01 | 130.409 | 138.348 | 124.058 | -3.51 | 10437.16 |
1027 | 2022.01.17 20:00 | buy | 343 | 0.01 | 130.839 | 0.000 | 0.000 | |
1028 | 2022.01.17 20:00 | modify | 343 | 0.01 | 130.839 | 122.334 | 136.726 | |
1029 | 2022.02.04 00:00 | close | 343 | 0.01 | 131.484 | 122.334 | 136.726 | 4.84 | 10442.00 |
1030 | 2022.02.18 12:00 | sell | 344 | 0.01 | 130.936 | 0.000 | 0.000 | |
1031 | 2022.02.18 12:00 | modify | 344 | 0.01 | 130.936 | 139.449 | 125.046 | |
1032 | 2022.02.18 16:00 | close | 344 | 0.01 | 130.632 | 139.449 | 125.046 | 2.03 | 10444.03 |
1033 | 2022.04.01 00:06 | buy | 345 | 0.01 | 134.727 | 0.000 | 0.000 | |
1034 | 2022.04.01 00:06 | modify | 345 | 0.01 | 134.727 | 125.961 | 140.780 | |
1035 | 2022.04.04 00:02 | close | 345 | 0.01 | 135.324 | 125.961 | 140.780 | 4.01 | 10448.04 |
1036 | 2022.04.07 08:00 | buy | 346 | 0.01 | 135.034 | 0.000 | 0.000 | |
1037 | 2022.04.07 08:00 | modify | 346 | 0.01 | 135.034 | 126.250 | 141.103 | |
1038 | 2022.04.12 00:00 | close | 346 | 0.01 | 136.430 | 126.250 | 141.103 | 9.39 | 10457.43 |
1039 | 2022.04.29 16:00 | sell | 347 | 0.01 | 137.005 | 0.000 | 0.000 | |
1040 | 2022.04.29 16:00 | modify | 347 | 0.01 | 137.005 | 145.919 | 130.847 | |
1041 | 2022.05.03 00:00 | close | 347 | 0.01 | 136.842 | 145.919 | 130.847 | 0.93 | 10458.36 |
1042 | 2022.05.05 00:05 | sell | 348 | 0.01 | 137.070 | 0.000 | 0.000 | |
1043 | 2022.05.05 00:05 | modify | 348 | 0.01 | 137.070 | 145.982 | 130.904 | |
1044 | 2022.05.13 00:04 | close | 348 | 0.01 | 133.263 | 145.982 | 130.904 | 24.78 | 10483.14 |
1045 | 2022.05.27 00:05 | buy | 349 | 0.01 | 136.424 | 0.000 | 0.000 | |
1046 | 2022.05.27 00:05 | modify | 349 | 0.01 | 136.424 | 127.553 | 142.559 | |
1047 | 2022.05.31 00:05 | close | 349 | 0.01 | 137.336 | 127.553 | 142.559 | 6.14 | 10489.28 |
1048 | 2022.06.27 00:30 | buy | 350 | 0.01 | 142.801 | 0.000 | 0.000 | |
1049 | 2022.06.27 00:30 | modify | 350 | 0.01 | 142.801 | 133.514 | 149.222 | |
1050 | 2022.06.27 04:00 | close | 350 | 0.01 | 142.111 | 133.514 | 149.222 | -4.61 | 10484.67 |
1051 | 2022.06.29 00:04 | sell | 351 | 0.01 | 143.166 | 0.000 | 0.000 | |
1052 | 2022.06.29 00:04 | modify | 351 | 0.01 | 143.166 | 152.473 | 136.724 | |
1053 | 2022.07.04 00:11 | close | 351 | 0.01 | 141.218 | 152.473 | 136.724 | 12.60 | 10497.28 |
1054 | 2022.08.12 20:00 | buy | 352 | 0.01 | 137.050 | 0.000 | 0.000 | |
1055 | 2022.08.12 20:00 | modify | 352 | 0.01 | 137.050 | 128.134 | 143.209 | |
1056 | 2022.08.29 00:05 | close | 352 | 0.01 | 137.147 | 128.134 | 143.209 | 1.05 | 10498.32 |
1057 | 2022.09.16 12:00 | buy | 353 | 0.01 | 142.754 | 0.000 | 0.000 | |
1058 | 2022.09.16 12:00 | modify | 353 | 0.01 | 142.754 | 133.467 | 149.169 | |
1059 | 2022.10.05 00:04 | close | 353 | 0.01 | 143.852 | 133.467 | 149.169 | 7.77 | 10506.09 |
1060 | 2022.10.31 16:00 | buy | 354 | 0.01 | 147.422 | 0.000 | 0.000 | |
1061 | 2022.10.31 16:00 | modify | 354 | 0.01 | 147.422 | 137.833 | 154.049 | |
1062 | 2022.12.09 00:08 | close | 354 | 0.01 | 144.207 | 137.833 | 154.049 | -20.37 | 10485.72 |
1063 | 2022.12.20 16:00 | buy | 355 | 0.01 | 140.363 | 0.000 | 0.000 | |
1064 | 2022.12.20 16:00 | modify | 355 | 0.01 | 140.363 | 131.238 | 146.677 | |
1065 | 2022.12.20 20:00 | close | 355 | 0.01 | 139.224 | 131.238 | 146.677 | -7.60 | 10478.12 |
1066 | 2023.01.19 12:00 | sell | 356 | 0.01 | 138.893 | 0.000 | 0.000 | |
1067 | 2023.01.19 12:00 | modify | 356 | 0.01 | 138.893 | 147.931 | 132.651 | |
1068 | 2023.01.19 16:00 | close | 356 | 0.01 | 138.811 | 147.931 | 132.651 | 0.54 | 10478.66 |
1069 | 2023.01.19 20:00 | sell | 357 | 0.01 | 139.054 | 0.000 | 0.000 | |
1070 | 2023.01.19 20:00 | modify | 357 | 0.01 | 139.054 | 148.097 | 132.800 | |
1071 | 2023.01.20 00:05 | close | 357 | 0.01 | 139.220 | 148.097 | 132.800 | -1.19 | 10477.47 |
1072 | 2023.01.27 12:00 | buy | 358 | 0.01 | 141.362 | 0.000 | 0.000 | |
1073 | 2023.01.27 12:00 | modify | 358 | 0.01 | 141.362 | 132.165 | 147.714 | |
1074 | 2023.01.27 20:00 | close | 358 | 0.01 | 141.163 | 132.165 | 147.714 | -1.33 | 10476.14 |
1075 | 2023.02.03 00:00 | buy | 359 | 0.01 | 140.468 | 0.000 | 0.000 | |
1076 | 2023.02.03 00:00 | modify | 359 | 0.01 | 140.468 | 131.333 | 146.784 | |
1077 | 2023.02.07 00:00 | close | 359 | 0.01 | 142.238 | 131.333 | 146.784 | 11.86 | 10488.01 |
1078 | 2023.02.08 08:00 | sell | 360 | 0.01 | 140.707 | 0.000 | 0.000 | |
1079 | 2023.02.08 08:00 | modify | 360 | 0.01 | 140.707 | 149.856 | 134.378 | |
1080 | 2023.02.08 20:00 | close | 360 | 0.01 | 140.854 | 149.856 | 134.378 | -0.98 | 10487.03 |
1081 | 2023.02.27 16:00 | buy | 361 | 0.01 | 144.024 | 0.000 | 0.000 | |
1082 | 2023.02.27 16:00 | modify | 361 | 0.01 | 144.024 | 134.661 | 150.503 | |
1083 | 2023.02.27 20:00 | close | 361 | 0.01 | 144.356 | 134.661 | 150.503 | 2.22 | 10489.25 |
1084 | 2023.03.08 16:00 | sell | 362 | 0.01 | 144.470 | 0.000 | 0.000 | |
1085 | 2023.03.08 16:00 | modify | 362 | 0.01 | 144.470 | 153.870 | 137.977 | |
1086 | 2023.03.13 00:00 | close | 362 | 0.01 | 143.816 | 153.870 | 137.977 | 3.97 | 10493.22 |
1087 | 2023.03.16 00:05 | buy | 363 | 0.01 | 141.180 | 0.000 | 0.000 | |
1088 | 2023.03.16 00:05 | modify | 363 | 0.01 | 141.180 | 132.002 | 147.532 | |
1089 | 2023.03.30 00:00 | close | 363 | 0.01 | 144.025 | 132.002 | 147.532 | 19.36 | 10512.58 |
1090 | 2023.04.05 04:00 | buy | 364 | 0.01 | 144.130 | 0.000 | 0.000 | |
1091 | 2023.04.05 04:00 | modify | 364 | 0.01 | 144.130 | 134.761 | 150.615 | |
1092 | 2023.04.05 12:00 | close | 364 | 0.01 | 143.885 | 134.761 | 150.615 | -1.64 | 10510.94 |
1093 | 2023.05.10 00:00 | sell | 365 | 0.01 | 148.175 | 0.000 | 0.000 | |
1094 | 2023.05.10 00:00 | modify | 365 | 0.01 | 148.175 | 157.815 | 141.515 | |
1095 | 2023.05.11 00:00 | close | 365 | 0.01 | 147.615 | 157.815 | 141.515 | 3.50 | 10514.44 |
1096 | 2023.05.16 20:00 | sell | 366 | 0.01 | 148.425 | 0.000 | 0.000 | |
1097 | 2023.05.16 20:00 | modify | 366 | 0.01 | 148.425 | 158.077 | 141.750 | |
1098 | 2023.06.01 00:00 | close | 366 | 0.01 | 148.988 | 158.077 | 141.750 | -5.16 | 10509.28 |
1099 | 2023.06.06 16:00 | sell | 367 | 0.01 | 149.137 | 0.000 | 0.000 | |
1100 | 2023.06.06 16:00 | modify | 367 | 0.01 | 149.137 | 158.840 | 142.434 | |
1101 | 2023.06.07 00:00 | close | 367 | 0.01 | 149.346 | 158.840 | 142.434 | -1.48 | 10507.80 |
1102 | 2023.06.08 16:00 | buy | 368 | 0.01 | 149.867 | 0.000 | 0.000 | |
1103 | 2023.06.08 16:00 | modify | 368 | 0.01 | 149.867 | 140.117 | 156.602 | |
1104 | 2023.06.14 00:00 | close | 368 | 0.01 | 151.326 | 140.117 | 156.602 | 9.85 | 10517.64 |
1105 | 2023.07.05 00:05 | sell | 369 | 0.01 | 157.077 | 0.000 | 0.000 | |
1106 | 2023.07.05 00:05 | modify | 369 | 0.01 | 157.077 | 167.290 | 150.011 | |
1107 | 2023.07.10 00:11 | close | 369 | 0.01 | 155.994 | 167.290 | 150.011 | 6.84 | 10524.48 |
1108 | 2023.08.25 04:00 | buy | 370 | 0.01 | 157.676 | 0.000 | 0.000 | |
1109 | 2023.08.25 04:00 | modify | 370 | 0.01 | 157.676 | 147.421 | 164.764 | |
1110 | 2023.08.31 00:05 | close | 370 | 0.01 | 159.462 | 147.421 | 164.764 | 12.08 | 10536.56 |
1111 | 2023.09.15 20:00 | sell | 371 | 0.01 | 157.806 | 0.000 | 0.000 | |
1112 | 2023.09.15 20:00 | modify | 371 | 0.01 | 157.806 | 168.063 | 150.705 | |
1113 | 2023.10.03 00:00 | close | 371 | 0.01 | 157.076 | 168.063 | 150.705 | 3.62 | 10540.19 |
1114 | 2023.10.17 08:00 | buy | 372 | 0.01 | 157.768 | 0.000 | 0.000 | |
1115 | 2023.10.17 08:00 | modify | 372 | 0.01 | 157.768 | 147.510 | 164.864 | |
1116 | 2023.10.18 00:05 | close | 372 | 0.01 | 158.401 | 147.510 | 164.864 | 4.25 | 10544.44 |
1117 | 2023.10.26 00:05 | buy | 373 | 0.01 | 158.814 | 0.000 | 0.000 | |
1118 | 2023.10.26 00:05 | modify | 373 | 0.01 | 158.814 | 148.482 | 165.950 | |
1119 | 2023.10.26 04:00 | close | 373 | 0.01 | 158.596 | 148.482 | 165.950 | -1.45 | 10542.99 |
1120 | 2023.10.31 00:06 | sell | 374 | 0.01 | 158.141 | 0.000 | 0.000 | |
1121 | 2023.10.31 00:06 | modify | 374 | 0.01 | 158.141 | 168.425 | 151.029 | |
1122 | 2023.11.30 00:06 | close | 374 | 0.01 | 161.541 | 168.425 | 151.029 | -25.17 | 10517.82 |
1123 | 2023.12.13 00:00 | sell | 375 | 0.01 | 156.970 | 0.000 | 0.000 | |
1124 | 2023.12.13 00:00 | modify | 375 | 0.01 | 156.970 | 167.174 | 149.907 | |
1125 | 2023.12.13 04:00 | close | 375 | 0.01 | 156.949 | 167.174 | 149.907 | 0.14 | 10517.96 |
1126 | 2023.12.15 12:00 | buy | 376 | 0.01 | 155.420 | 0.000 | 0.000 | |
1127 | 2023.12.15 12:00 | modify | 376 | 0.01 | 155.420 | 145.310 | 162.406 | |
1128 | 2024.01.05 00:00 | close | 376 | 0.01 | 158.248 | 145.310 | 162.406 | 19.43 | 10537.38 |
1129 | 2024.01.16 08:00 | buy | 377 | 0.01 | 159.570 | 0.000 | 0.000 | |
1130 | 2024.01.16 08:00 | modify | 377 | 0.01 | 159.570 | 149.197 | 166.750 | |
1131 | 2024.01.16 20:00 | close | 377 | 0.01 | 159.957 | 149.197 | 166.750 | 2.58 | 10539.96 |
1132 | 2024.02.05 00:04 | buy | 378 | 0.01 | 160.153 | 0.000 | 0.000 | |
1133 | 2024.02.05 00:04 | modify | 378 | 0.01 | 160.153 | 149.736 | 167.352 | |
1134 | 2024.02.09 00:04 | close | 378 | 0.01 | 160.681 | 149.736 | 167.352 | 3.68 | 10543.64 |
1135 | 2024.02.29 00:00 | sell | 379 | 0.01 | 163.308 | 0.000 | 0.000 | |
1136 | 2024.02.29 00:00 | modify | 379 | 0.01 | 163.308 | 173.923 | 155.959 | |
1137 | 2024.03.11 00:06 | close | 379 | 0.01 | 161.097 | 173.923 | 155.959 | 14.05 | 10557.69 |
1138 | 2024.03.14 00:05 | sell | 380 | 0.01 | 161.688 | 0.000 | 0.000 | |
1139 | 2024.03.14 00:05 | modify | 380 | 0.01 | 161.688 | 172.198 | 154.412 | |
1140 | 2024.03.14 04:00 | close | 380 | 0.01 | 161.628 | 172.198 | 154.412 | 0.40 | 10558.09 |
1141 | 2024.03.26 08:00 | buy | 381 | 0.01 | 164.110 | 0.000 | 0.000 | |
1142 | 2024.03.26 08:00 | modify | 381 | 0.01 | 164.110 | 153.438 | 171.490 | |
1143 | 2024.03.26 20:00 | close | 381 | 0.01 | 164.068 | 153.438 | 171.490 | -0.28 | 10557.81 |
1144 | 2024.03.28 12:00 | sell | 382 | 0.01 | 163.354 | 0.000 | 0.000 | |
1145 | 2024.03.28 12:00 | modify | 382 | 0.01 | 163.354 | 173.981 | 156.011 | |
1146 | 2024.04.03 00:00 | close | 382 | 0.01 | 163.258 | 173.981 | 156.011 | 0.33 | 10558.14 |
1147 | 2024.04.11 04:00 | buy | 383 | 0.01 | 164.221 | 0.000 | 0.000 | |
1148 | 2024.04.11 04:00 | modify | 383 | 0.01 | 164.221 | 153.538 | 171.602 | |
1149 | 2024.04.11 08:00 | close | 383 | 0.01 | 164.298 | 153.538 | 171.602 | 0.52 | 10558.66 |
1150 | 2024.04.17 00:05 | sell | 384 | 0.01 | 164.159 | 0.000 | 0.000 | |
1151 | 2024.04.17 00:05 | modify | 384 | 0.01 | 164.159 | 174.833 | 156.775 | |
1152 | 2024.05.03 00:06 | close | 384 | 0.01 | 165.051 | 174.833 | 156.775 | -7.35 | 10551.31 |
1153 | 2024.05.20 00:10 | buy | 385 | 0.01 | 169.282 | 0.000 | 0.000 | |
1154 | 2024.05.20 00:10 | modify | 385 | 0.01 | 169.282 | 158.276 | 176.897 | |
1155 | 2024.05.20 08:00 | close | 385 | 0.01 | 169.475 | 158.276 | 176.897 | 1.29 | 10552.60 |
1156 | 2024.06.06 00:00 | buy | 386 | 0.01 | 169.716 | 0.000 | 0.000 | |
1157 | 2024.06.06 00:00 | modify | 386 | 0.01 | 169.716 | 158.677 | 177.345 | |
1158 | 2024.06.20 00:05 | close | 386 | 0.01 | 169.647 | 158.677 | 177.345 | -0.10 | 10552.50 |
1159 | 2024.07.30 08:00 | sell | 387 | 0.01 | 167.152 | 0.000 | 0.000 | |
1160 | 2024.07.30 08:00 | modify | 387 | 0.01 | 167.152 | 178.026 | 159.639 | |
1161 | 2024.07.30 12:00 | close | 387 | 0.01 | 167.514 | 178.026 | 159.639 | -2.42 | 10550.08 |
1162 | 2024.07.30 16:00 | sell | 388 | 0.01 | 167.358 | 0.000 | 0.000 | |
1163 | 2024.07.30 16:00 | modify | 388 | 0.01 | 167.358 | 178.243 | 159.833 | |
1164 | 2024.07.30 20:00 | close | 388 | 0.01 | 165.741 | 178.243 | 159.833 | 10.79 | 10560.87 |
1165 | 2024.08.26 04:00 | sell | 389 | 0.01 | 160.863 | 0.000 | 0.000 | |
1166 | 2024.08.26 04:00 | modify | 389 | 0.01 | 160.863 | 171.320 | 153.625 | |
1167 | 2024.08.28 00:06 | close | 389 | 0.01 | 161.116 | 171.320 | 153.625 | -1.85 | 10559.03 |
1168 | 2024.09.04 16:00 | sell | 390 | 0.01 | 160.337 | 0.000 | 0.000 | |
1169 | 2024.09.04 16:00 | modify | 390 | 0.01 | 160.337 | 170.759 | 153.122 | |
1170 | 2024.09.05 00:04 | close | 390 | 0.01 | 159.370 | 170.759 | 153.122 | 6.22 | 10565.24 |
1171 | 2024.09.30 00:15 | buy | 391 | 0.01 | 158.759 | 0.000 | 0.000 | |
1172 | 2024.09.30 00:15 | modify | 391 | 0.01 | 158.759 | 148.433 | 165.896 | |
1173 | 2024.10.03 00:00 | close | 391 | 0.01 | 161.710 | 148.433 | 165.896 | 19.83 | 10585.07 |
1174 | 2024.10.11 16:00 | sell | 392 | 0.01 | 162.966 | 0.000 | 0.000 | |
1175 | 2024.10.11 16:00 | modify | 392 | 0.01 | 162.966 | 173.568 | 155.641 | |
1176 | 2024.11.11 00:04 | close | 392 | 0.01 | 163.724 | 173.568 | 155.641 | -7.32 | 10577.76 |
1177 | 2024.11.18 00:04 | buy | 393 | 0.01 | 162.768 | 0.000 | 0.000 | |
1178 | 2024.11.18 00:04 | modify | 393 | 0.01 | 162.768 | 152.185 | 170.089 | |
1179 | 2024.12.12 00:05 | close | 393 | 0.01 | 159.811 | 152.185 | 170.089 | -19.05 | 10558.71 |
1180 | 2024.12.19 08:00 | buy | 394 | 0.01 | 161.183 | 0.000 | 0.000 | |
1181 | 2024.12.19 08:00 | modify | 394 | 0.01 | 161.183 | 150.700 | 168.430 | |
1182 | 2024.12.19 12:00 | close | 394 | 0.01 | 163.513 | 150.700 | 168.430 | 15.55 | 10574.26 |