Strategy Tester Report
EURJPY H1 MN29 a2 ver4.6.156
TitanFX-06 (Build 1440)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 1時間足(H1) 2003.08.08 04:00 - 2024.12.31 23:00 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=29; EMAPeriod1=14; StopLoss1=7.5; mmLots=0.01; |
|
テストバー数 | 133399 | モデルティック数 | 536963243 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 変動 |
純益 | 466.86 | 総利益 | 1094.62 | 総損失 | -627.76 |
プロフィットファクタ | 1.74 | 期待利得 | 1.07 | | |
絶対ドローダウン | 65.78 | 最大ドローダウン | 111.80 (1.07%) | 相対ドローダウン | 1.07% (111.80) |
|
総取引数 | 437 | 売りポジション(勝率%) | 194 (50.52%) | 買いポジション(勝率%) | 243 (51.03%) |
| 勝率(%) | 222 (50.80%) | 負率 (%) | 215 (49.20%) |
最大 | 勝トレード | 31.54 | 敗トレード | -70.60 |
平均 | 勝トレード | 4.93 | 敗トレード | -2.92 |
最大 | 連勝(金額) | 11 (63.56) | 連敗(金額) | 9 (-15.18) |
最大 | 連勝(トレード数) | 63.56 (11) | 連敗(トレード数) | -86.54 (3) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.14 00:00 | buy | 1 | 0.01 | 134.931 | 0.000 | 0.000 | |
2 | 2003.08.14 00:00 | modify | 1 | 0.01 | 134.931 | 124.804 | 0.000 | |
3 | 2003.09.08 00:00 | close | 1 | 0.01 | 129.664 | 124.804 | 0.000 | -34.54 | 9965.46 |
4 | 2003.09.16 17:00 | sell | 2 | 0.01 | 130.720 | 0.000 | 0.000 | |
5 | 2003.09.16 17:00 | modify | 2 | 0.01 | 130.720 | 140.535 | 0.000 | |
6 | 2003.09.22 04:00 | close | 2 | 0.01 | 128.665 | 140.535 | 0.000 | 13.24 | 9978.70 |
7 | 2003.09.29 22:00 | buy | 3 | 0.01 | 128.587 | 0.000 | 0.000 | |
8 | 2003.09.29 22:00 | modify | 3 | 0.01 | 128.587 | 118.943 | 0.000 | |
9 | 2003.10.01 11:00 | close | 3 | 0.01 | 129.782 | 118.943 | 0.000 | 8.03 | 9986.74 |
10 | 2003.10.07 02:00 | buy | 4 | 0.01 | 130.010 | 0.000 | 0.000 | |
11 | 2003.10.07 02:00 | modify | 4 | 0.01 | 130.010 | 120.252 | 0.000 | |
12 | 2003.10.07 07:00 | close | 4 | 0.01 | 129.935 | 120.252 | 0.000 | -0.50 | 9986.24 |
13 | 2003.10.10 06:00 | buy | 5 | 0.01 | 128.061 | 0.000 | 0.000 | |
14 | 2003.10.10 06:00 | modify | 5 | 0.01 | 128.061 | 118.451 | 0.000 | |
15 | 2003.10.23 22:00 | close | 5 | 0.01 | 129.116 | 118.451 | 0.000 | 7.38 | 9993.62 |
16 | 2003.10.27 06:00 | sell | 6 | 0.01 | 127.654 | 0.000 | 0.000 | |
17 | 2003.10.27 06:00 | modify | 6 | 0.01 | 127.654 | 137.237 | 0.000 | |
18 | 2003.10.27 22:00 | close | 6 | 0.01 | 127.503 | 137.237 | 0.000 | 1.01 | 9994.63 |
19 | 2003.11.04 09:00 | sell | 7 | 0.01 | 126.313 | 0.000 | 0.000 | |
20 | 2003.11.04 09:00 | modify | 7 | 0.01 | 126.313 | 135.789 | 0.000 | |
21 | 2003.11.04 10:00 | close | 7 | 0.01 | 126.409 | 135.789 | 0.000 | -0.64 | 9993.99 |
22 | 2003.11.17 06:00 | buy | 8 | 0.01 | 128.872 | 0.000 | 0.000 | |
23 | 2003.11.17 06:00 | modify | 8 | 0.01 | 128.872 | 119.198 | 0.000 | |
24 | 2003.11.17 11:00 | close | 8 | 0.01 | 129.174 | 119.198 | 0.000 | 2.02 | 9996.01 |
25 | 2003.11.19 04:00 | buy | 9 | 0.01 | 129.290 | 0.000 | 0.000 | |
26 | 2003.11.19 04:00 | modify | 9 | 0.01 | 129.290 | 119.588 | 0.000 | |
27 | 2003.11.19 07:00 | close | 9 | 0.01 | 129.255 | 119.588 | 0.000 | -0.23 | 9995.78 |
28 | 2004.01.06 18:00 | buy | 10 | 0.01 | 135.427 | 0.000 | 0.000 | |
29 | 2004.01.06 18:00 | modify | 10 | 0.01 | 135.427 | 125.266 | 0.000 | |
30 | 2004.01.06 20:00 | close | 10 | 0.01 | 135.596 | 125.266 | 0.000 | 1.13 | 9996.91 |
31 | 2004.01.12 23:00 | sell | 11 | 0.01 | 135.938 | 0.000 | 0.000 | |
32 | 2004.01.12 23:00 | modify | 11 | 0.01 | 135.938 | 146.136 | 0.000 | |
33 | 2004.01.15 00:00 | close | 11 | 0.01 | 134.246 | 146.136 | 0.000 | 10.90 | 10007.81 |
34 | 2004.01.27 23:00 | buy | 12 | 0.01 | 133.499 | 0.000 | 0.000 | |
35 | 2004.01.27 23:00 | modify | 12 | 0.01 | 133.499 | 123.480 | 0.000 | |
36 | 2004.02.09 04:00 | close | 12 | 0.01 | 134.190 | 123.480 | 0.000 | 4.95 | 10012.77 |
37 | 2004.02.27 15:00 | sell | 13 | 0.01 | 135.526 | 0.000 | 0.000 | |
38 | 2004.02.27 15:00 | modify | 13 | 0.01 | 135.526 | 145.698 | 0.000 | |
39 | 2004.03.03 00:00 | close | 13 | 0.01 | 134.460 | 145.698 | 0.000 | 6.88 | 10019.64 |
40 | 2004.03.05 07:00 | buy | 14 | 0.01 | 135.812 | 0.000 | 0.000 | |
41 | 2004.03.05 07:00 | modify | 14 | 0.01 | 135.812 | 125.626 | 0.000 | |
42 | 2004.03.08 04:00 | close | 14 | 0.01 | 138.413 | 125.626 | 0.000 | 17.39 | 10037.03 |
43 | 2004.03.11 22:00 | buy | 15 | 0.01 | 136.615 | 0.000 | 0.000 | |
44 | 2004.03.11 22:00 | modify | 15 | 0.01 | 136.615 | 126.367 | 0.000 | |
45 | 2004.03.12 09:00 | close | 15 | 0.01 | 136.456 | 126.367 | 0.000 | -1.03 | 10036.00 |
46 | 2004.04.01 02:00 | buy | 16 | 0.01 | 127.973 | 0.000 | 0.000 | |
47 | 2004.04.01 02:00 | modify | 16 | 0.01 | 127.973 | 118.366 | 0.000 | |
48 | 2004.04.09 00:00 | close | 16 | 0.01 | 128.465 | 118.366 | 0.000 | 3.50 | 10039.50 |
49 | 2004.04.09 04:00 | buy | 17 | 0.01 | 129.019 | 0.000 | 0.000 | |
50 | 2004.04.09 04:00 | modify | 17 | 0.01 | 129.019 | 119.336 | 0.000 | |
51 | 2004.04.09 07:00 | close | 17 | 0.01 | 128.210 | 119.336 | 0.000 | -5.39 | 10034.11 |
52 | 2004.04.15 00:00 | buy | 18 | 0.01 | 129.944 | 0.000 | 0.000 | |
53 | 2004.04.15 00:00 | modify | 18 | 0.01 | 129.944 | 120.195 | 0.000 | |
54 | 2004.04.15 02:00 | close | 18 | 0.01 | 129.778 | 120.195 | 0.000 | -1.11 | 10033.00 |
55 | 2004.05.10 18:00 | buy | 19 | 0.01 | 134.807 | 0.000 | 0.000 | |
56 | 2004.05.10 18:00 | modify | 19 | 0.01 | 134.807 | 124.690 | 0.000 | |
57 | 2004.05.10 19:00 | close | 19 | 0.01 | 134.903 | 124.690 | 0.000 | 0.64 | 10033.64 |
58 | 2004.05.25 00:00 | buy | 20 | 0.01 | 135.591 | 0.000 | 0.000 | |
59 | 2004.05.25 00:00 | modify | 20 | 0.01 | 135.591 | 125.418 | 0.000 | |
60 | 2004.05.25 20:00 | close | 20 | 0.01 | 135.733 | 125.418 | 0.000 | 0.95 | 10034.59 |
61 | 2004.06.08 23:00 | sell | 21 | 0.01 | 134.463 | 0.000 | 0.000 | |
62 | 2004.06.08 23:00 | modify | 21 | 0.01 | 134.463 | 144.552 | 0.000 | |
63 | 2004.06.09 01:00 | close | 21 | 0.01 | 134.478 | 144.552 | 0.000 | -0.18 | 10034.41 |
64 | 2004.07.01 09:00 | sell | 22 | 0.01 | 131.496 | 0.000 | 0.000 | |
65 | 2004.07.01 09:00 | modify | 22 | 0.01 | 131.496 | 141.368 | 0.000 | |
66 | 2004.07.21 03:00 | close | 22 | 0.01 | 133.785 | 141.368 | 0.000 | -16.67 | 10017.74 |
67 | 2004.07.30 15:00 | sell | 23 | 0.01 | 134.273 | 0.000 | 0.000 | |
68 | 2004.07.30 15:00 | modify | 23 | 0.01 | 134.273 | 144.351 | 0.000 | |
69 | 2004.07.30 20:00 | close | 23 | 0.01 | 133.807 | 144.351 | 0.000 | 3.11 | 10020.85 |
70 | 2004.08.06 03:00 | buy | 24 | 0.01 | 134.828 | 0.000 | 0.000 | |
71 | 2004.08.06 03:00 | modify | 24 | 0.01 | 134.828 | 124.709 | 0.000 | |
72 | 2004.08.06 09:00 | close | 24 | 0.01 | 134.863 | 124.709 | 0.000 | 0.23 | 10021.08 |
73 | 2004.09.07 13:00 | sell | 25 | 0.01 | 132.637 | 0.000 | 0.000 | |
74 | 2004.09.07 13:00 | modify | 25 | 0.01 | 132.637 | 142.586 | 0.000 | |
75 | 2004.09.07 20:00 | close | 25 | 0.01 | 132.156 | 142.586 | 0.000 | 3.21 | 10024.29 |
76 | 2004.09.10 11:00 | buy | 26 | 0.01 | 134.609 | 0.000 | 0.000 | |
77 | 2004.09.10 11:00 | modify | 26 | 0.01 | 134.609 | 124.512 | 0.000 | |
78 | 2004.09.10 12:00 | close | 26 | 0.01 | 134.604 | 124.512 | 0.000 | -0.03 | 10024.26 |
79 | 2004.09.17 05:00 | buy | 27 | 0.01 | 133.438 | 0.000 | 0.000 | |
80 | 2004.09.17 05:00 | modify | 27 | 0.01 | 133.438 | 123.421 | 0.000 | |
81 | 2004.09.17 20:00 | close | 27 | 0.01 | 133.936 | 123.421 | 0.000 | 3.33 | 10027.59 |
82 | 2004.10.13 22:00 | sell | 28 | 0.01 | 135.312 | 0.000 | 0.000 | |
83 | 2004.10.13 22:00 | modify | 28 | 0.01 | 135.312 | 145.464 | 0.000 | |
84 | 2004.10.13 23:00 | close | 28 | 0.01 | 135.529 | 145.464 | 0.000 | -1.45 | 10026.14 |
85 | 2004.11.10 20:00 | buy | 29 | 0.01 | 138.051 | 0.000 | 0.000 | |
86 | 2004.11.10 20:00 | modify | 29 | 0.01 | 138.051 | 127.697 | 0.000 | |
87 | 2004.11.10 22:00 | close | 29 | 0.01 | 138.115 | 127.697 | 0.000 | 0.43 | 10026.57 |
88 | 2004.11.23 21:00 | buy | 30 | 0.01 | 135.295 | 0.000 | 0.000 | |
89 | 2004.11.23 21:00 | modify | 30 | 0.01 | 135.295 | 125.140 | 0.000 | |
90 | 2004.11.30 00:00 | close | 30 | 0.01 | 136.572 | 125.140 | 0.000 | 8.71 | 10035.28 |
91 | 2005.01.17 09:00 | buy | 31 | 0.01 | 133.910 | 0.000 | 0.000 | |
92 | 2005.01.17 09:00 | modify | 31 | 0.01 | 133.910 | 123.862 | 0.000 | |
93 | 2005.01.31 00:00 | close | 31 | 0.01 | 134.916 | 123.862 | 0.000 | 7.09 | 10042.37 |
94 | 2005.02.01 13:00 | buy | 32 | 0.01 | 135.255 | 0.000 | 0.000 | |
95 | 2005.02.01 13:00 | modify | 32 | 0.01 | 135.255 | 125.106 | 0.000 | |
96 | 2005.02.01 14:00 | close | 32 | 0.01 | 135.235 | 125.106 | 0.000 | -0.13 | 10042.24 |
97 | 2005.02.08 12:00 | buy | 33 | 0.01 | 134.751 | 0.000 | 0.000 | |
98 | 2005.02.08 12:00 | modify | 33 | 0.01 | 134.751 | 124.636 | 0.000 | |
99 | 2005.02.10 03:00 | close | 33 | 0.01 | 135.280 | 124.636 | 0.000 | 3.64 | 10045.87 |
100 | 2005.02.17 20:00 | buy | 34 | 0.01 | 137.937 | 0.000 | 0.000 | |
101 | 2005.02.17 20:00 | modify | 34 | 0.01 | 137.937 | 127.582 | 0.000 | |
102 | 2005.02.18 02:00 | close | 34 | 0.01 | 137.896 | 127.582 | 0.000 | -0.24 | 10045.63 |
103 | 2005.02.28 16:00 | sell | 35 | 0.01 | 138.141 | 0.000 | 0.000 | |
104 | 2005.02.28 16:00 | modify | 35 | 0.01 | 138.141 | 148.509 | 0.000 | |
105 | 2005.03.04 00:00 | close | 35 | 0.01 | 138.011 | 148.509 | 0.000 | 0.40 | 10046.03 |
106 | 2005.03.23 09:00 | sell | 36 | 0.01 | 137.656 | 0.000 | 0.000 | |
107 | 2005.03.23 09:00 | modify | 36 | 0.01 | 137.656 | 147.982 | 0.000 | |
108 | 2005.03.23 12:00 | close | 36 | 0.01 | 137.664 | 147.982 | 0.000 | -0.05 | 10045.98 |
109 | 2005.04.12 15:00 | buy | 37 | 0.01 | 139.929 | 0.000 | 0.000 | |
110 | 2005.04.12 15:00 | modify | 37 | 0.01 | 139.929 | 129.428 | 0.000 | |
111 | 2005.04.12 16:00 | close | 37 | 0.01 | 139.672 | 129.428 | 0.000 | -1.71 | 10044.27 |
112 | 2005.04.29 23:00 | sell | 38 | 0.01 | 134.900 | 0.000 | 0.000 | |
113 | 2005.04.29 23:00 | modify | 38 | 0.01 | 134.900 | 145.020 | 0.000 | |
114 | 2005.05.02 01:00 | close | 38 | 0.01 | 135.145 | 145.020 | 0.000 | -1.72 | 10042.56 |
115 | 2005.05.04 19:00 | sell | 39 | 0.01 | 135.516 | 0.000 | 0.000 | |
116 | 2005.05.04 19:00 | modify | 39 | 0.01 | 135.516 | 145.681 | 0.000 | |
117 | 2005.05.04 20:00 | close | 39 | 0.01 | 135.555 | 145.681 | 0.000 | -0.26 | 10042.30 |
118 | 2005.05.20 02:00 | buy | 40 | 0.01 | 135.951 | 0.000 | 0.000 | |
119 | 2005.05.20 02:00 | modify | 40 | 0.01 | 135.951 | 125.748 | 0.000 | |
120 | 2005.05.20 04:00 | close | 40 | 0.01 | 135.923 | 125.748 | 0.000 | -0.19 | 10042.11 |
121 | 2005.06.07 23:00 | sell | 41 | 0.01 | 130.918 | 0.000 | 0.000 | |
122 | 2005.06.07 23:00 | modify | 41 | 0.01 | 130.918 | 140.741 | 0.000 | |
123 | 2005.06.08 00:00 | close | 41 | 0.01 | 131.005 | 140.741 | 0.000 | -0.66 | 10041.45 |
124 | 2005.06.15 21:00 | buy | 42 | 0.01 | 132.433 | 0.000 | 0.000 | |
125 | 2005.06.15 21:00 | modify | 42 | 0.01 | 132.433 | 122.499 | 0.000 | |
126 | 2005.06.20 00:00 | close | 42 | 0.01 | 133.166 | 122.499 | 0.000 | 5.02 | 10046.47 |
127 | 2005.06.30 22:00 | buy | 43 | 0.01 | 134.119 | 0.000 | 0.000 | |
128 | 2005.06.30 22:00 | modify | 43 | 0.01 | 134.119 | 124.051 | 0.000 | |
129 | 2005.06.30 23:00 | close | 43 | 0.01 | 134.191 | 124.051 | 0.000 | 0.48 | 10046.95 |
130 | 2005.07.11 03:00 | buy | 44 | 0.01 | 134.290 | 0.000 | 0.000 | |
131 | 2005.07.11 03:00 | modify | 44 | 0.01 | 134.290 | 124.214 | 0.000 | |
132 | 2005.07.11 05:00 | close | 44 | 0.01 | 134.107 | 124.214 | 0.000 | -1.22 | 10045.73 |
133 | 2005.08.03 13:00 | buy | 45 | 0.01 | 137.039 | 0.000 | 0.000 | |
134 | 2005.08.03 13:00 | modify | 45 | 0.01 | 137.039 | 126.757 | 0.000 | |
135 | 2005.08.03 17:00 | close | 45 | 0.01 | 136.899 | 126.757 | 0.000 | -0.94 | 10044.79 |
136 | 2005.08.15 22:00 | sell | 46 | 0.01 | 135.082 | 0.000 | 0.000 | |
137 | 2005.08.15 22:00 | modify | 46 | 0.01 | 135.082 | 145.216 | 0.000 | |
138 | 2005.08.16 00:00 | close | 46 | 0.01 | 135.115 | 145.216 | 0.000 | -0.30 | 10044.49 |
139 | 2005.08.22 00:00 | sell | 47 | 0.01 | 134.299 | 0.000 | 0.000 | |
140 | 2005.08.22 00:00 | modify | 47 | 0.01 | 134.299 | 144.381 | 0.000 | |
141 | 2005.08.22 02:00 | close | 47 | 0.01 | 134.460 | 144.381 | 0.000 | -1.08 | 10043.41 |
142 | 2005.09.20 22:00 | buy | 48 | 0.01 | 135.768 | 0.000 | 0.000 | |
143 | 2005.09.20 22:00 | modify | 48 | 0.01 | 135.768 | 125.578 | 0.000 | |
144 | 2005.09.27 12:00 | close | 48 | 0.01 | 135.815 | 125.578 | 0.000 | 0.51 | 10043.92 |
145 | 2005.10.06 09:00 | buy | 49 | 0.01 | 137.102 | 0.000 | 0.000 | |
146 | 2005.10.06 09:00 | modify | 49 | 0.01 | 137.102 | 126.819 | 0.000 | |
147 | 2005.10.06 11:00 | close | 49 | 0.01 | 137.165 | 126.819 | 0.000 | 0.42 | 10044.34 |
148 | 2005.11.22 00:00 | sell | 50 | 0.01 | 139.557 | 0.000 | 0.000 | |
149 | 2005.11.22 00:00 | modify | 50 | 0.01 | 139.557 | 150.029 | 0.000 | |
150 | 2005.12.15 12:00 | close | 50 | 0.01 | 139.635 | 150.029 | 0.000 | -2.47 | 10041.87 |
151 | 2005.12.15 16:00 | sell | 51 | 0.01 | 139.285 | 0.000 | 0.000 | |
152 | 2005.12.15 16:00 | modify | 51 | 0.01 | 139.285 | 149.737 | 0.000 | |
153 | 2005.12.15 18:00 | close | 51 | 0.01 | 139.318 | 149.737 | 0.000 | -0.22 | 10041.65 |
154 | 2005.12.19 21:00 | sell | 52 | 0.01 | 139.104 | 0.000 | 0.000 | |
155 | 2005.12.19 21:00 | modify | 52 | 0.01 | 139.104 | 149.546 | 0.000 | |
156 | 2005.12.19 22:00 | close | 52 | 0.01 | 139.318 | 149.546 | 0.000 | -1.43 | 10040.22 |
157 | 2006.01.20 03:00 | buy | 53 | 0.01 | 139.693 | 0.000 | 0.000 | |
158 | 2006.01.20 03:00 | modify | 53 | 0.01 | 139.693 | 129.215 | 0.000 | |
159 | 2006.01.23 00:00 | close | 53 | 0.01 | 139.905 | 129.215 | 0.000 | 1.44 | 10041.66 |
160 | 2006.02.10 14:00 | sell | 54 | 0.01 | 140.615 | 0.000 | 0.000 | |
161 | 2006.02.10 14:00 | modify | 54 | 0.01 | 140.615 | 151.171 | 0.000 | |
162 | 2006.02.10 16:00 | close | 54 | 0.01 | 140.668 | 151.171 | 0.000 | -0.36 | 10041.30 |
163 | 2006.02.23 12:00 | sell | 55 | 0.01 | 139.908 | 0.000 | 0.000 | |
164 | 2006.02.23 12:00 | modify | 55 | 0.01 | 139.908 | 150.409 | 0.000 | |
165 | 2006.02.24 01:00 | close | 55 | 0.01 | 139.515 | 150.409 | 0.000 | 2.55 | 10043.85 |
166 | 2006.03.06 06:00 | buy | 56 | 0.01 | 141.076 | 0.000 | 0.000 | |
167 | 2006.03.06 06:00 | modify | 56 | 0.01 | 141.076 | 130.489 | 0.000 | |
168 | 2006.03.07 09:00 | close | 56 | 0.01 | 140.789 | 130.489 | 0.000 | -1.89 | 10041.96 |
169 | 2006.03.31 00:00 | buy | 57 | 0.01 | 142.761 | 0.000 | 0.000 | |
170 | 2006.03.31 00:00 | modify | 57 | 0.01 | 142.761 | 132.047 | 0.000 | |
171 | 2006.03.31 01:00 | close | 57 | 0.01 | 142.713 | 132.047 | 0.000 | -0.32 | 10041.64 |
172 | 2006.03.31 14:00 | sell | 58 | 0.01 | 142.404 | 0.000 | 0.000 | |
173 | 2006.03.31 14:00 | modify | 58 | 0.01 | 142.404 | 153.093 | 0.000 | |
174 | 2006.04.24 16:00 | close | 58 | 0.01 | 142.312 | 153.093 | 0.000 | -1.10 | 10040.54 |
175 | 2006.05.10 16:00 | sell | 59 | 0.01 | 141.291 | 0.000 | 0.000 | |
176 | 2006.05.10 16:00 | modify | 59 | 0.01 | 141.291 | 151.894 | 0.000 | |
177 | 2006.05.10 17:00 | close | 59 | 0.01 | 141.383 | 151.894 | 0.000 | -0.62 | 10039.92 |
178 | 2006.07.14 22:00 | buy | 60 | 0.01 | 146.922 | 0.000 | 0.000 | |
179 | 2006.07.14 22:00 | modify | 60 | 0.01 | 146.922 | 135.895 | 0.000 | |
180 | 2006.07.14 23:00 | close | 60 | 0.01 | 146.964 | 135.895 | 0.000 | 0.28 | 10040.20 |
181 | 2006.07.27 19:00 | sell | 61 | 0.01 | 147.080 | 0.000 | 0.000 | |
182 | 2006.07.27 19:00 | modify | 61 | 0.01 | 147.080 | 158.114 | 0.000 | |
183 | 2006.07.28 22:00 | close | 61 | 0.01 | 146.287 | 158.114 | 0.000 | 5.21 | 10045.41 |
184 | 2006.09.04 14:00 | sell | 62 | 0.01 | 149.310 | 0.000 | 0.000 | |
185 | 2006.09.04 14:00 | modify | 62 | 0.01 | 149.310 | 160.516 | 0.000 | |
186 | 2006.09.05 13:00 | close | 62 | 0.01 | 148.683 | 160.516 | 0.000 | 4.11 | 10049.52 |
187 | 2006.10.06 08:00 | buy | 63 | 0.01 | 149.807 | 0.000 | 0.000 | |
188 | 2006.10.06 08:00 | modify | 63 | 0.01 | 149.807 | 138.563 | 0.000 | |
189 | 2006.10.06 10:00 | close | 63 | 0.01 | 149.731 | 138.563 | 0.000 | -0.50 | 10049.02 |
190 | 2006.11.21 01:00 | sell | 64 | 0.01 | 151.299 | 0.000 | 0.000 | |
191 | 2006.11.21 01:00 | modify | 64 | 0.01 | 151.299 | 162.653 | 0.000 | |
192 | 2006.11.24 00:00 | close | 64 | 0.01 | 150.534 | 162.653 | 0.000 | 4.72 | 10053.74 |
193 | 2006.11.30 05:00 | buy | 65 | 0.01 | 153.065 | 0.000 | 0.000 | |
194 | 2006.11.30 05:00 | modify | 65 | 0.01 | 153.065 | 141.579 | 0.000 | |
195 | 2006.11.30 06:00 | close | 65 | 0.01 | 152.997 | 141.579 | 0.000 | -0.46 | 10053.28 |
196 | 2006.12.11 19:00 | buy | 66 | 0.01 | 154.755 | 0.000 | 0.000 | |
197 | 2006.12.11 19:00 | modify | 66 | 0.01 | 154.755 | 143.142 | 0.000 | |
198 | 2006.12.12 02:00 | close | 66 | 0.01 | 154.709 | 143.142 | 0.000 | -0.27 | 10053.01 |
199 | 2006.12.20 06:00 | buy | 67 | 0.01 | 156.371 | 0.000 | 0.000 | |
200 | 2006.12.20 06:00 | modify | 67 | 0.01 | 156.371 | 144.634 | 0.000 | |
201 | 2006.12.20 09:00 | close | 67 | 0.01 | 156.288 | 144.634 | 0.000 | -0.56 | 10052.45 |
202 | 2007.01.09 04:00 | buy | 68 | 0.01 | 154.953 | 0.000 | 0.000 | |
203 | 2007.01.09 04:00 | modify | 68 | 0.01 | 154.953 | 143.322 | 0.000 | |
204 | 2007.01.19 00:00 | close | 68 | 0.01 | 157.093 | 143.322 | 0.000 | 14.61 | 10067.06 |
205 | 2007.02.23 00:00 | buy | 69 | 0.01 | 159.608 | 0.000 | 0.000 | |
206 | 2007.02.23 00:00 | modify | 69 | 0.01 | 159.608 | 147.628 | 0.000 | |
207 | 2007.02.23 02:00 | close | 69 | 0.01 | 159.423 | 147.628 | 0.000 | -1.23 | 10065.83 |
208 | 2007.02.26 19:00 | sell | 70 | 0.01 | 158.877 | 0.000 | 0.000 | |
209 | 2007.02.26 19:00 | modify | 70 | 0.01 | 158.877 | 170.804 | 0.000 | |
210 | 2007.02.28 10:00 | close | 70 | 0.01 | 156.684 | 170.804 | 0.000 | 14.47 | 10080.30 |
211 | 2007.03.01 22:00 | sell | 71 | 0.01 | 155.146 | 0.000 | 0.000 | |
212 | 2007.03.01 22:00 | modify | 71 | 0.01 | 155.146 | 166.783 | 0.000 | |
213 | 2007.03.01 23:00 | close | 71 | 0.01 | 155.069 | 166.783 | 0.000 | 0.52 | 10080.82 |
214 | 2007.03.26 18:00 | buy | 72 | 0.01 | 157.185 | 0.000 | 0.000 | |
215 | 2007.03.26 18:00 | modify | 72 | 0.01 | 157.185 | 145.390 | 0.000 | |
216 | 2007.03.26 20:00 | close | 72 | 0.01 | 157.256 | 145.390 | 0.000 | 0.47 | 10081.29 |
217 | 2007.04.03 16:00 | buy | 73 | 0.01 | 158.654 | 0.000 | 0.000 | |
218 | 2007.04.03 16:00 | modify | 73 | 0.01 | 158.654 | 146.751 | 0.000 | |
219 | 2007.04.03 22:00 | close | 73 | 0.01 | 158.480 | 146.751 | 0.000 | -1.16 | 10080.13 |
220 | 2007.05.11 03:00 | sell | 74 | 0.01 | 161.572 | 0.000 | 0.000 | |
221 | 2007.05.11 03:00 | modify | 74 | 0.01 | 161.572 | 173.699 | 0.000 | |
222 | 2007.05.11 05:00 | close | 74 | 0.01 | 161.668 | 173.699 | 0.000 | -0.64 | 10079.49 |
223 | 2007.05.14 11:00 | buy | 75 | 0.01 | 162.858 | 0.000 | 0.000 | |
224 | 2007.05.14 11:00 | modify | 75 | 0.01 | 162.858 | 150.636 | 0.000 | |
225 | 2007.05.16 04:00 | close | 75 | 0.01 | 163.417 | 150.636 | 0.000 | 3.78 | 10083.27 |
226 | 2007.05.28 22:05 | sell | 76 | 0.01 | 163.693 | 0.000 | 0.000 | |
227 | 2007.05.28 22:05 | modify | 76 | 0.01 | 163.693 | 175.978 | 0.000 | |
228 | 2007.05.30 15:00 | close | 76 | 0.01 | 163.323 | 175.978 | 0.000 | 2.31 | 10085.59 |
229 | 2007.06.15 19:00 | buy | 77 | 0.01 | 165.135 | 0.000 | 0.000 | |
230 | 2007.06.15 19:00 | modify | 77 | 0.01 | 165.135 | 152.745 | 0.000 | |
231 | 2007.06.18 00:00 | close | 77 | 0.01 | 165.193 | 152.745 | 0.000 | 0.42 | 10086.01 |
232 | 2007.06.18 23:00 | buy | 78 | 0.01 | 165.811 | 0.000 | 0.000 | |
233 | 2007.06.18 23:00 | modify | 78 | 0.01 | 165.811 | 153.374 | 0.000 | |
234 | 2007.06.19 00:00 | close | 78 | 0.01 | 165.884 | 153.374 | 0.000 | 0.51 | 10086.51 |
235 | 2007.06.22 09:00 | buy | 79 | 0.01 | 166.044 | 0.000 | 0.000 | |
236 | 2007.06.22 09:00 | modify | 79 | 0.01 | 166.044 | 153.582 | 0.000 | |
237 | 2007.06.22 20:00 | close | 79 | 0.01 | 166.712 | 153.582 | 0.000 | 4.46 | 10090.97 |
238 | 2007.07.12 22:00 | buy | 80 | 0.01 | 168.760 | 0.000 | 0.000 | |
239 | 2007.07.12 22:00 | modify | 80 | 0.01 | 168.760 | 156.103 | 0.000 | |
240 | 2007.07.13 00:00 | close | 80 | 0.01 | 168.788 | 156.103 | 0.000 | 0.21 | 10091.18 |
241 | 2007.07.20 03:00 | sell | 81 | 0.01 | 168.480 | 0.000 | 0.000 | |
242 | 2007.07.20 03:00 | modify | 81 | 0.01 | 168.480 | 181.127 | 0.000 | |
243 | 2007.07.23 08:00 | close | 81 | 0.01 | 167.388 | 181.127 | 0.000 | 7.20 | 10098.38 |
244 | 2007.07.24 06:00 | sell | 82 | 0.01 | 166.607 | 0.000 | 0.000 | |
245 | 2007.07.24 06:00 | modify | 82 | 0.01 | 166.607 | 179.106 | 0.000 | |
246 | 2007.07.24 08:00 | close | 82 | 0.01 | 166.564 | 179.106 | 0.000 | 0.28 | 10098.66 |
247 | 2007.08.08 21:00 | buy | 83 | 0.01 | 165.302 | 0.000 | 0.000 | |
248 | 2007.08.08 21:00 | modify | 83 | 0.01 | 165.302 | 152.903 | 0.000 | |
249 | 2007.08.09 10:00 | close | 83 | 0.01 | 164.559 | 152.903 | 0.000 | -4.88 | 10093.78 |
250 | 2007.08.14 06:00 | sell | 84 | 0.01 | 160.501 | 0.000 | 0.000 | |
251 | 2007.08.14 06:00 | modify | 84 | 0.01 | 160.501 | 172.548 | 0.000 | |
252 | 2007.08.14 08:00 | close | 84 | 0.01 | 160.593 | 172.548 | 0.000 | -0.62 | 10093.16 |
253 | 2007.08.15 15:00 | sell | 85 | 0.01 | 157.232 | 0.000 | 0.000 | |
254 | 2007.08.15 15:00 | modify | 85 | 0.01 | 157.232 | 169.033 | 0.000 | |
255 | 2007.08.15 18:00 | close | 85 | 0.01 | 157.975 | 169.033 | 0.000 | -4.96 | 10088.20 |
256 | 2007.08.17 12:00 | sell | 86 | 0.01 | 153.105 | 0.000 | 0.000 | |
257 | 2007.08.17 12:00 | modify | 86 | 0.01 | 153.105 | 164.593 | 0.000 | |
258 | 2007.08.17 13:00 | close | 86 | 0.01 | 152.085 | 164.593 | 0.000 | 6.81 | 10095.01 |
259 | 2007.08.22 16:00 | buy | 87 | 0.01 | 155.346 | 0.000 | 0.000 | |
260 | 2007.08.22 16:00 | modify | 87 | 0.01 | 155.346 | 143.690 | 0.000 | |
261 | 2007.08.30 08:00 | close | 87 | 0.01 | 157.615 | 143.690 | 0.000 | 15.41 | 10110.42 |
262 | 2007.08.31 09:00 | buy | 88 | 0.01 | 158.812 | 0.000 | 0.000 | |
263 | 2007.08.31 09:00 | modify | 88 | 0.01 | 158.812 | 146.899 | 0.000 | |
264 | 2007.08.31 11:00 | close | 88 | 0.01 | 158.776 | 146.899 | 0.000 | -0.24 | 10110.18 |
265 | 2007.09.03 20:00 | sell | 89 | 0.01 | 157.748 | 0.000 | 0.000 | |
266 | 2007.09.03 20:00 | modify | 89 | 0.01 | 157.748 | 169.581 | 0.000 | |
267 | 2007.09.07 00:00 | close | 89 | 0.01 | 158.008 | 169.581 | 0.000 | -2.20 | 10107.98 |
268 | 2007.09.12 01:00 | buy | 90 | 0.01 | 158.251 | 0.000 | 0.000 | |
269 | 2007.09.12 01:00 | modify | 90 | 0.01 | 158.251 | 146.381 | 0.000 | |
270 | 2007.09.12 06:00 | close | 90 | 0.01 | 157.943 | 146.381 | 0.000 | -2.05 | 10105.93 |
271 | 2007.09.18 11:00 | sell | 91 | 0.01 | 159.293 | 0.000 | 0.000 | |
272 | 2007.09.18 11:00 | modify | 91 | 0.01 | 159.293 | 171.248 | 0.000 | |
273 | 2007.10.19 19:00 | close | 91 | 0.01 | 164.273 | 171.248 | 0.000 | -35.80 | 10070.13 |
274 | 2007.10.22 07:00 | sell | 92 | 0.01 | 163.240 | 0.000 | 0.000 | |
275 | 2007.10.22 07:00 | modify | 92 | 0.01 | 163.240 | 175.488 | 0.000 | |
276 | 2007.10.22 08:00 | close | 92 | 0.01 | 163.357 | 175.488 | 0.000 | -0.78 | 10069.35 |
277 | 2007.10.31 21:00 | buy | 93 | 0.01 | 166.637 | 0.000 | 0.000 | |
278 | 2007.10.31 21:00 | modify | 93 | 0.01 | 166.637 | 154.137 | 0.000 | |
279 | 2007.10.31 22:00 | close | 93 | 0.01 | 167.237 | 154.137 | 0.000 | 4.00 | 10073.35 |
280 | 2007.11.09 19:00 | sell | 94 | 0.01 | 162.634 | 0.000 | 0.000 | |
281 | 2007.11.09 19:00 | modify | 94 | 0.01 | 162.634 | 174.838 | 0.000 | |
282 | 2007.11.12 03:00 | close | 94 | 0.01 | 161.886 | 174.838 | 0.000 | 4.91 | 10078.26 |
283 | 2007.11.14 12:00 | buy | 95 | 0.01 | 163.524 | 0.000 | 0.000 | |
284 | 2007.11.14 12:00 | modify | 95 | 0.01 | 163.524 | 151.256 | 0.000 | |
285 | 2007.11.29 08:00 | close | 95 | 0.01 | 163.085 | 151.256 | 0.000 | -2.48 | 10075.78 |
286 | 2007.12.05 00:00 | buy | 96 | 0.01 | 162.195 | 0.000 | 0.000 | |
287 | 2007.12.05 00:00 | modify | 96 | 0.01 | 162.195 | 150.026 | 0.000 | |
288 | 2007.12.05 01:00 | close | 96 | 0.01 | 162.168 | 150.026 | 0.000 | -0.18 | 10075.60 |
289 | 2007.12.07 22:00 | buy | 97 | 0.01 | 163.709 | 0.000 | 0.000 | |
290 | 2007.12.07 22:00 | modify | 97 | 0.01 | 163.709 | 151.423 | 0.000 | |
291 | 2007.12.07 23:00 | close | 97 | 0.01 | 163.674 | 151.423 | 0.000 | -0.24 | 10075.36 |
292 | 2007.12.21 18:00 | buy | 98 | 0.01 | 163.691 | 0.000 | 0.000 | |
293 | 2007.12.21 18:00 | modify | 98 | 0.01 | 163.691 | 151.413 | 0.000 | |
294 | 2007.12.24 10:00 | close | 98 | 0.01 | 164.137 | 151.413 | 0.000 | 3.00 | 10078.36 |
295 | 2007.12.27 01:00 | buy | 99 | 0.01 | 165.489 | 0.000 | 0.000 | |
296 | 2007.12.27 01:00 | modify | 99 | 0.01 | 165.489 | 153.069 | 0.000 | |
297 | 2007.12.27 03:00 | close | 99 | 0.01 | 165.544 | 153.069 | 0.000 | 0.36 | 10078.72 |
298 | 2008.01.21 03:00 | sell | 100 | 0.01 | 155.597 | 0.000 | 0.000 | |
299 | 2008.01.21 03:00 | modify | 100 | 0.01 | 155.597 | 167.275 | 0.000 | |
300 | 2008.01.21 04:00 | close | 100 | 0.01 | 155.513 | 167.275 | 0.000 | 0.56 | 10079.28 |
301 | 2008.02.05 21:00 | sell | 101 | 0.01 | 156.509 | 0.000 | 0.000 | |
302 | 2008.02.05 21:00 | modify | 101 | 0.01 | 156.509 | 168.254 | 0.000 | |
303 | 2008.02.06 17:00 | close | 101 | 0.01 | 156.052 | 168.254 | 0.000 | 2.97 | 10082.25 |
304 | 2008.02.29 19:00 | sell | 102 | 0.01 | 158.230 | 0.000 | 0.000 | |
305 | 2008.02.29 19:00 | modify | 102 | 0.01 | 158.230 | 170.103 | 0.000 | |
306 | 2008.03.03 04:00 | close | 102 | 0.01 | 156.716 | 170.103 | 0.000 | 10.02 | 10092.27 |
307 | 2008.03.03 07:00 | sell | 103 | 0.01 | 157.055 | 0.000 | 0.000 | |
308 | 2008.03.03 07:00 | modify | 103 | 0.01 | 157.055 | 168.840 | 0.000 | |
309 | 2008.03.03 08:00 | close | 103 | 0.01 | 156.965 | 168.840 | 0.000 | 0.60 | 10092.87 |
310 | 2008.03.18 15:00 | buy | 104 | 0.01 | 153.977 | 0.000 | 0.000 | |
311 | 2008.03.18 15:00 | modify | 104 | 0.01 | 153.977 | 142.422 | 0.000 | |
312 | 2008.03.28 00:00 | close | 104 | 0.01 | 157.198 | 142.422 | 0.000 | 21.82 | 10114.69 |
313 | 2008.03.31 01:00 | sell | 105 | 0.01 | 156.230 | 0.000 | 0.000 | |
314 | 2008.03.31 01:00 | modify | 105 | 0.01 | 156.230 | 167.958 | 0.000 | |
315 | 2008.05.01 00:00 | close | 105 | 0.01 | 162.282 | 167.958 | 0.000 | -42.95 | 10071.75 |
316 | 2008.05.08 03:00 | sell | 106 | 0.01 | 160.948 | 0.000 | 0.000 | |
317 | 2008.05.08 03:00 | modify | 106 | 0.01 | 160.948 | 173.021 | 0.000 | |
318 | 2008.05.08 04:00 | close | 106 | 0.01 | 160.839 | 173.021 | 0.000 | 0.73 | 10072.48 |
319 | 2008.06.16 05:00 | buy | 107 | 0.01 | 166.725 | 0.000 | 0.000 | |
320 | 2008.06.16 05:00 | modify | 107 | 0.01 | 166.725 | 154.216 | 0.000 | |
321 | 2008.06.16 06:00 | close | 107 | 0.01 | 166.775 | 154.216 | 0.000 | 0.34 | 10072.82 |
322 | 2008.06.24 13:00 | buy | 108 | 0.01 | 167.949 | 0.000 | 0.000 | |
323 | 2008.06.24 13:00 | modify | 108 | 0.01 | 167.949 | 155.349 | 0.000 | |
324 | 2008.06.24 14:00 | close | 108 | 0.01 | 167.964 | 155.349 | 0.000 | 0.10 | 10072.92 |
325 | 2008.07.01 14:00 | sell | 109 | 0.01 | 166.645 | 0.000 | 0.000 | |
326 | 2008.07.01 14:00 | modify | 109 | 0.01 | 166.645 | 179.149 | 0.000 | |
327 | 2008.07.01 16:00 | close | 109 | 0.01 | 166.482 | 179.149 | 0.000 | 1.09 | 10074.01 |
328 | 2008.07.07 15:00 | buy | 110 | 0.01 | 168.405 | 0.000 | 0.000 | |
329 | 2008.07.07 15:00 | modify | 110 | 0.01 | 168.405 | 155.770 | 0.000 | |
330 | 2008.07.07 23:00 | close | 110 | 0.01 | 168.406 | 155.770 | 0.000 | 0.00 | 10074.01 |
331 | 2008.07.15 21:00 | sell | 111 | 0.01 | 166.805 | 0.000 | 0.000 | |
332 | 2008.07.15 21:00 | modify | 111 | 0.01 | 166.805 | 179.321 | 0.000 | |
333 | 2008.07.16 08:00 | close | 111 | 0.01 | 166.326 | 179.321 | 0.000 | 3.12 | 10077.13 |
334 | 2008.07.25 21:00 | buy | 112 | 0.01 | 169.333 | 0.000 | 0.000 | |
335 | 2008.07.25 21:00 | modify | 112 | 0.01 | 169.333 | 156.630 | 0.000 | |
336 | 2008.07.28 08:00 | close | 112 | 0.01 | 169.435 | 156.630 | 0.000 | 0.71 | 10077.83 |
337 | 2008.08.05 10:00 | sell | 113 | 0.01 | 167.564 | 0.000 | 0.000 | |
338 | 2008.08.05 10:00 | modify | 113 | 0.01 | 167.564 | 180.132 | 0.000 | |
339 | 2008.08.05 15:00 | close | 113 | 0.01 | 167.111 | 180.132 | 0.000 | 3.02 | 10080.85 |
340 | 2008.09.05 03:00 | sell | 114 | 0.01 | 151.897 | 0.000 | 0.000 | |
341 | 2008.09.05 03:00 | modify | 114 | 0.01 | 151.897 | 163.293 | 0.000 | |
342 | 2008.09.05 05:00 | close | 114 | 0.01 | 152.870 | 163.293 | 0.000 | -6.49 | 10074.36 |
343 | 2008.09.10 13:00 | buy | 115 | 0.01 | 151.714 | 0.000 | 0.000 | |
344 | 2008.09.10 13:00 | modify | 115 | 0.01 | 151.714 | 140.332 | 0.000 | |
345 | 2008.09.22 00:03 | close | 115 | 0.01 | 154.742 | 140.332 | 0.000 | 20.53 | 10094.89 |
346 | 2008.10.06 08:00 | sell | 116 | 0.01 | 140.498 | 0.000 | 0.000 | |
347 | 2008.10.06 08:00 | modify | 116 | 0.01 | 140.498 | 151.038 | 0.000 | |
348 | 2008.10.06 13:00 | close | 116 | 0.01 | 140.213 | 151.038 | 0.000 | 1.90 | 10096.79 |
349 | 2008.10.23 03:00 | sell | 117 | 0.01 | 124.832 | 0.000 | 0.000 | |
350 | 2008.10.23 03:00 | modify | 117 | 0.01 | 124.832 | 134.203 | 0.000 | |
351 | 2008.10.23 04:00 | close | 117 | 0.01 | 125.035 | 134.203 | 0.000 | -1.35 | 10095.44 |
352 | 2008.11.03 09:00 | buy | 118 | 0.01 | 127.946 | 0.000 | 0.000 | |
353 | 2008.11.03 09:00 | modify | 118 | 0.01 | 127.946 | 118.345 | 0.000 | |
354 | 2008.11.06 00:00 | close | 118 | 0.01 | 126.856 | 118.345 | 0.000 | -7.14 | 10088.30 |
355 | 2008.11.21 13:00 | buy | 119 | 0.01 | 119.881 | 0.000 | 0.000 | |
356 | 2008.11.21 13:00 | modify | 119 | 0.01 | 119.881 | 110.889 | 0.000 | |
357 | 2008.11.26 00:00 | close | 119 | 0.01 | 124.398 | 110.889 | 0.000 | 30.23 | 10118.53 |
358 | 2008.11.28 21:00 | sell | 120 | 0.01 | 121.400 | 0.000 | 0.000 | |
359 | 2008.11.28 21:00 | modify | 120 | 0.01 | 121.400 | 130.516 | 0.000 | |
360 | 2008.12.01 18:00 | close | 120 | 0.01 | 118.210 | 130.516 | 0.000 | 21.21 | 10139.75 |
361 | 2008.12.30 00:00 | sell | 121 | 0.01 | 126.246 | 0.000 | 0.000 | |
362 | 2008.12.30 00:00 | modify | 121 | 0.01 | 126.246 | 135.719 | 0.000 | |
363 | 2009.01.06 19:00 | close | 121 | 0.01 | 126.688 | 135.719 | 0.000 | -3.49 | 10136.25 |
364 | 2009.01.19 17:00 | sell | 122 | 0.01 | 118.553 | 0.000 | 0.000 | |
365 | 2009.01.19 17:00 | modify | 122 | 0.01 | 118.553 | 127.452 | 0.000 | |
366 | 2009.01.19 23:00 | close | 122 | 0.01 | 118.909 | 127.452 | 0.000 | -2.38 | 10133.87 |
367 | 2009.02.09 00:05 | buy | 123 | 0.01 | 118.999 | 0.000 | 0.000 | |
368 | 2009.02.09 00:05 | modify | 123 | 0.01 | 118.999 | 110.070 | 0.000 | |
369 | 2009.02.09 03:00 | close | 123 | 0.01 | 119.197 | 110.070 | 0.000 | 1.32 | 10135.19 |
370 | 2009.02.16 08:00 | sell | 124 | 0.01 | 117.008 | 0.000 | 0.000 | |
371 | 2009.02.16 08:00 | modify | 124 | 0.01 | 117.008 | 125.786 | 0.000 | |
372 | 2009.02.18 01:00 | close | 124 | 0.01 | 116.237 | 125.786 | 0.000 | 4.98 | 10140.18 |
373 | 2009.03.12 23:00 | buy | 125 | 0.01 | 126.216 | 0.000 | 0.000 | |
374 | 2009.03.12 23:00 | modify | 125 | 0.01 | 126.216 | 116.749 | 0.000 | |
375 | 2009.03.13 05:00 | close | 125 | 0.01 | 126.379 | 116.749 | 0.000 | 1.12 | 10141.29 |
376 | 2009.03.26 18:00 | buy | 126 | 0.01 | 133.507 | 0.000 | 0.000 | |
377 | 2009.03.26 18:00 | modify | 126 | 0.01 | 133.507 | 123.492 | 0.000 | |
378 | 2009.03.26 19:00 | close | 126 | 0.01 | 133.528 | 123.492 | 0.000 | 0.14 | 10141.43 |
379 | 2009.04.14 00:00 | buy | 127 | 0.01 | 133.834 | 0.000 | 0.000 | |
380 | 2009.04.14 00:00 | modify | 127 | 0.01 | 133.834 | 123.788 | 0.000 | |
381 | 2009.05.01 00:00 | close | 127 | 0.01 | 130.438 | 123.788 | 0.000 | -22.17 | 10119.27 |
382 | 2009.05.07 03:00 | sell | 128 | 0.01 | 131.181 | 0.000 | 0.000 | |
383 | 2009.05.07 03:00 | modify | 128 | 0.01 | 131.181 | 141.029 | 0.000 | |
384 | 2009.05.14 15:00 | close | 128 | 0.01 | 129.577 | 141.029 | 0.000 | 10.16 | 10129.42 |
385 | 2009.06.03 21:00 | sell | 129 | 0.01 | 135.516 | 0.000 | 0.000 | |
386 | 2009.06.03 21:00 | modify | 129 | 0.01 | 135.516 | 145.684 | 0.000 | |
387 | 2009.06.22 10:00 | close | 129 | 0.01 | 133.366 | 145.684 | 0.000 | 12.86 | 10142.28 |
388 | 2009.07.02 21:00 | sell | 130 | 0.01 | 134.352 | 0.000 | 0.000 | |
389 | 2009.07.02 21:00 | modify | 130 | 0.01 | 134.352 | 144.437 | 0.000 | |
390 | 2009.07.06 11:00 | close | 130 | 0.01 | 132.677 | 144.437 | 0.000 | 11.02 | 10153.31 |
391 | 2009.07.16 01:00 | buy | 131 | 0.01 | 132.929 | 0.000 | 0.000 | |
392 | 2009.07.16 01:00 | modify | 131 | 0.01 | 132.929 | 122.956 | 0.000 | |
393 | 2009.07.20 21:00 | close | 131 | 0.01 | 133.983 | 122.956 | 0.000 | 7.08 | 10160.39 |
394 | 2009.08.12 22:00 | buy | 132 | 0.01 | 136.715 | 0.000 | 0.000 | |
395 | 2009.08.12 22:00 | modify | 132 | 0.01 | 136.715 | 126.461 | 0.000 | |
396 | 2009.08.13 16:00 | close | 132 | 0.01 | 136.871 | 126.461 | 0.000 | 1.13 | 10161.52 |
397 | 2009.08.17 17:00 | sell | 133 | 0.01 | 133.035 | 0.000 | 0.000 | |
398 | 2009.08.17 17:00 | modify | 133 | 0.01 | 133.035 | 143.018 | 0.000 | |
399 | 2009.08.17 18:00 | close | 133 | 0.01 | 132.900 | 143.018 | 0.000 | 0.90 | 10162.42 |
400 | 2009.09.14 20:00 | buy | 134 | 0.01 | 132.902 | 0.000 | 0.000 | |
401 | 2009.09.14 20:00 | modify | 134 | 0.01 | 132.902 | 122.928 | 0.000 | |
402 | 2009.09.15 12:00 | close | 134 | 0.01 | 133.034 | 122.928 | 0.000 | 0.91 | 10163.33 |
403 | 2009.09.24 14:00 | sell | 135 | 0.01 | 133.931 | 0.000 | 0.000 | |
404 | 2009.09.24 14:00 | modify | 135 | 0.01 | 133.931 | 143.986 | 0.000 | |
405 | 2009.09.28 01:00 | close | 135 | 0.01 | 131.808 | 143.986 | 0.000 | 14.01 | 10177.34 |
406 | 2009.10.23 07:00 | buy | 136 | 0.01 | 137.659 | 0.000 | 0.000 | |
407 | 2009.10.23 07:00 | modify | 136 | 0.01 | 137.659 | 127.326 | 0.000 | |
408 | 2009.10.23 09:00 | close | 136 | 0.01 | 137.676 | 127.326 | 0.000 | 0.12 | 10177.46 |
409 | 2009.11.02 03:00 | sell | 137 | 0.01 | 132.644 | 0.000 | 0.000 | |
410 | 2009.11.02 03:00 | modify | 137 | 0.01 | 132.644 | 142.599 | 0.000 | |
411 | 2009.11.02 04:00 | close | 137 | 0.01 | 132.408 | 142.599 | 0.000 | 1.58 | 10179.04 |
412 | 2009.11.04 14:00 | buy | 138 | 0.01 | 134.155 | 0.000 | 0.000 | |
413 | 2009.11.04 14:00 | modify | 138 | 0.01 | 134.155 | 124.089 | 0.000 | |
414 | 2009.11.12 00:00 | close | 138 | 0.01 | 134.682 | 124.089 | 0.000 | 3.79 | 10182.83 |
415 | 2009.11.17 01:00 | sell | 139 | 0.01 | 133.403 | 0.000 | 0.000 | |
416 | 2009.11.17 01:00 | modify | 139 | 0.01 | 133.403 | 143.410 | 0.000 | |
417 | 2009.11.17 02:00 | close | 139 | 0.01 | 133.404 | 143.410 | 0.000 | -0.01 | 10182.82 |
418 | 2009.12.02 14:00 | buy | 140 | 0.01 | 131.598 | 0.000 | 0.000 | |
419 | 2009.12.02 14:00 | modify | 140 | 0.01 | 131.598 | 121.721 | 0.000 | |
420 | 2009.12.04 00:00 | close | 140 | 0.01 | 132.836 | 121.721 | 0.000 | 8.37 | 10191.18 |
421 | 2009.12.11 08:00 | buy | 141 | 0.01 | 131.007 | 0.000 | 0.000 | |
422 | 2009.12.11 08:00 | modify | 141 | 0.01 | 131.007 | 121.175 | 0.000 | |
423 | 2009.12.23 00:00 | close | 141 | 0.01 | 130.824 | 121.175 | 0.000 | -0.95 | 10190.23 |
424 | 2009.12.29 17:00 | buy | 142 | 0.01 | 132.409 | 0.000 | 0.000 | |
425 | 2009.12.29 17:00 | modify | 142 | 0.01 | 132.409 | 122.470 | 0.000 | |
426 | 2009.12.29 19:00 | close | 142 | 0.01 | 131.999 | 122.470 | 0.000 | -2.74 | 10187.49 |
427 | 2010.02.11 21:00 | sell | 143 | 0.01 | 122.655 | 0.000 | 0.000 | |
428 | 2010.02.11 21:00 | modify | 143 | 0.01 | 122.655 | 131.860 | 0.000 | |
429 | 2010.02.11 22:00 | close | 143 | 0.01 | 122.866 | 131.860 | 0.000 | -1.41 | 10186.08 |
430 | 2010.02.23 22:00 | sell | 144 | 0.01 | 121.942 | 0.000 | 0.000 | |
431 | 2010.02.23 22:00 | modify | 144 | 0.01 | 121.942 | 131.096 | 0.000 | |
432 | 2010.02.24 05:00 | close | 144 | 0.01 | 122.155 | 131.096 | 0.000 | -1.50 | 10184.58 |
433 | 2010.03.17 22:00 | sell | 145 | 0.01 | 124.024 | 0.000 | 0.000 | |
434 | 2010.03.17 22:00 | modify | 145 | 0.01 | 124.024 | 133.327 | 0.000 | |
435 | 2010.03.22 01:00 | close | 145 | 0.01 | 122.533 | 133.327 | 0.000 | 9.56 | 10194.14 |
436 | 2010.04.02 02:00 | buy | 146 | 0.01 | 127.511 | 0.000 | 0.000 | |
437 | 2010.04.02 02:00 | modify | 146 | 0.01 | 127.511 | 117.947 | 0.000 | |
438 | 2010.04.02 03:00 | close | 146 | 0.01 | 127.335 | 117.947 | 0.000 | -1.17 | 10192.97 |
439 | 2010.04.09 02:00 | buy | 147 | 0.01 | 124.839 | 0.000 | 0.000 | |
440 | 2010.04.09 02:00 | modify | 147 | 0.01 | 124.839 | 115.472 | 0.000 | |
441 | 2010.04.12 18:00 | close | 147 | 0.01 | 126.953 | 115.472 | 0.000 | 14.14 | 10207.11 |
442 | 2010.04.13 00:00 | sell | 148 | 0.01 | 126.717 | 0.000 | 0.000 | |
443 | 2010.04.13 00:00 | modify | 148 | 0.01 | 126.717 | 136.224 | 0.000 | |
444 | 2010.04.19 06:00 | close | 148 | 0.01 | 124.002 | 136.224 | 0.000 | 17.64 | 10224.75 |
445 | 2010.04.22 07:00 | sell | 149 | 0.01 | 124.355 | 0.000 | 0.000 | |
446 | 2010.04.22 07:00 | modify | 149 | 0.01 | 124.355 | 133.687 | 0.000 | |
447 | 2010.04.22 13:00 | close | 149 | 0.01 | 124.423 | 133.687 | 0.000 | -0.46 | 10224.29 |
448 | 2010.05.04 19:00 | sell | 150 | 0.01 | 123.294 | 0.000 | 0.000 | |
449 | 2010.05.04 19:00 | modify | 150 | 0.01 | 123.294 | 132.542 | 0.000 | |
450 | 2010.05.05 00:00 | close | 150 | 0.01 | 122.796 | 132.542 | 0.000 | 3.24 | 10227.53 |
451 | 2010.05.06 23:00 | sell | 151 | 0.01 | 113.935 | 0.000 | 0.000 | |
452 | 2010.05.06 23:00 | modify | 151 | 0.01 | 113.935 | 122.486 | 0.000 | |
453 | 2010.05.07 02:00 | close | 151 | 0.01 | 114.717 | 122.486 | 0.000 | -5.30 | 10222.24 |
454 | 2010.05.19 02:00 | sell | 152 | 0.01 | 111.965 | 0.000 | 0.000 | |
455 | 2010.05.19 02:00 | modify | 152 | 0.01 | 111.965 | 120.362 | 0.000 | |
456 | 2010.05.19 05:00 | close | 152 | 0.01 | 111.828 | 120.362 | 0.000 | 0.92 | 10223.16 |
457 | 2010.05.25 07:00 | sell | 153 | 0.01 | 110.553 | 0.000 | 0.000 | |
458 | 2010.05.25 07:00 | modify | 153 | 0.01 | 110.553 | 118.847 | 0.000 | |
459 | 2010.05.25 17:00 | close | 153 | 0.01 | 109.574 | 118.847 | 0.000 | 6.53 | 10229.69 |
460 | 2010.05.31 02:00 | sell | 154 | 0.01 | 111.633 | 0.000 | 0.000 | |
461 | 2010.05.31 02:00 | modify | 154 | 0.01 | 111.633 | 120.013 | 0.000 | |
462 | 2010.05.31 05:00 | close | 154 | 0.01 | 112.537 | 120.013 | 0.000 | -6.03 | 10223.66 |
463 | 2010.06.01 23:00 | buy | 155 | 0.01 | 111.450 | 0.000 | 0.000 | |
464 | 2010.06.01 23:00 | modify | 155 | 0.01 | 111.450 | 103.082 | 0.000 | |
465 | 2010.06.03 00:00 | close | 155 | 0.01 | 112.816 | 103.082 | 0.000 | 9.22 | 10232.87 |
466 | 2010.06.29 15:00 | sell | 156 | 0.01 | 108.309 | 0.000 | 0.000 | |
467 | 2010.06.29 15:00 | modify | 156 | 0.01 | 108.309 | 116.433 | 0.000 | |
468 | 2010.06.29 16:00 | close | 156 | 0.01 | 108.275 | 116.433 | 0.000 | 0.22 | 10233.09 |
469 | 2010.07.06 15:00 | buy | 157 | 0.01 | 110.592 | 0.000 | 0.000 | |
470 | 2010.07.06 15:00 | modify | 157 | 0.01 | 110.592 | 102.291 | 0.000 | |
471 | 2010.07.08 00:00 | close | 157 | 0.01 | 110.813 | 102.291 | 0.000 | 1.59 | 10234.68 |
472 | 2010.07.14 06:00 | buy | 158 | 0.01 | 113.130 | 0.000 | 0.000 | |
473 | 2010.07.14 06:00 | modify | 158 | 0.01 | 113.130 | 104.636 | 0.000 | |
474 | 2010.07.14 07:00 | close | 158 | 0.01 | 113.156 | 104.636 | 0.000 | 0.17 | 10234.85 |
475 | 2010.08.23 21:00 | sell | 159 | 0.01 | 108.065 | 0.000 | 0.000 | |
476 | 2010.08.23 21:00 | modify | 159 | 0.01 | 108.065 | 116.175 | 0.000 | |
477 | 2010.08.23 22:00 | close | 159 | 0.01 | 108.160 | 116.175 | 0.000 | -0.64 | 10234.21 |
478 | 2010.09.07 16:00 | sell | 160 | 0.01 | 106.670 | 0.000 | 0.000 | |
479 | 2010.09.07 16:00 | modify | 160 | 0.01 | 106.670 | 114.676 | 0.000 | |
480 | 2010.09.07 23:00 | close | 160 | 0.01 | 106.338 | 114.676 | 0.000 | 2.22 | 10236.43 |
481 | 2010.09.27 01:00 | buy | 161 | 0.01 | 113.718 | 0.000 | 0.000 | |
482 | 2010.09.27 01:00 | modify | 161 | 0.01 | 113.718 | 105.186 | 0.000 | |
483 | 2010.09.27 02:00 | close | 161 | 0.01 | 113.631 | 105.186 | 0.000 | -0.58 | 10235.85 |
484 | 2010.10.18 11:00 | sell | 162 | 0.01 | 112.659 | 0.000 | 0.000 | |
485 | 2010.10.18 11:00 | modify | 162 | 0.01 | 112.659 | 121.110 | 0.000 | |
486 | 2010.10.18 13:00 | close | 162 | 0.01 | 112.880 | 121.110 | 0.000 | -1.47 | 10234.38 |
487 | 2010.10.20 00:00 | sell | 163 | 0.01 | 111.970 | 0.000 | 0.000 | |
488 | 2010.10.20 00:00 | modify | 163 | 0.01 | 111.970 | 120.373 | 0.000 | |
489 | 2010.10.20 02:00 | close | 163 | 0.01 | 112.060 | 120.373 | 0.000 | -0.60 | 10233.78 |
490 | 2010.11.22 06:00 | buy | 164 | 0.01 | 114.832 | 0.000 | 0.000 | |
491 | 2010.11.22 06:00 | modify | 164 | 0.01 | 114.832 | 106.219 | 0.000 | |
492 | 2010.11.22 07:00 | close | 164 | 0.01 | 114.761 | 106.219 | 0.000 | -0.48 | 10233.30 |
493 | 2010.11.26 16:00 | sell | 165 | 0.01 | 110.987 | 0.000 | 0.000 | |
494 | 2010.11.26 16:00 | modify | 165 | 0.01 | 110.987 | 119.313 | 0.000 | |
495 | 2010.11.26 17:00 | close | 165 | 0.01 | 111.413 | 119.313 | 0.000 | -2.84 | 10230.46 |
496 | 2010.12.01 19:00 | buy | 166 | 0.01 | 110.470 | 0.000 | 0.000 | |
497 | 2010.12.01 19:00 | modify | 166 | 0.01 | 110.470 | 102.183 | 0.000 | |
498 | 2010.12.09 04:00 | close | 166 | 0.01 | 111.540 | 102.183 | 0.000 | 7.41 | 10237.86 |
499 | 2010.12.20 00:00 | sell | 167 | 0.01 | 110.615 | 0.000 | 0.000 | |
500 | 2010.12.20 00:00 | modify | 167 | 0.01 | 110.615 | 118.917 | 0.000 | |
501 | 2010.12.20 08:00 | close | 167 | 0.01 | 110.409 | 118.917 | 0.000 | 1.38 | 10239.24 |
502 | 2010.12.24 21:00 | sell | 168 | 0.01 | 108.658 | 0.000 | 0.000 | |
503 | 2010.12.24 21:00 | modify | 168 | 0.01 | 108.658 | 116.816 | 0.000 | |
504 | 2010.12.27 01:00 | close | 168 | 0.01 | 108.732 | 116.816 | 0.000 | -0.57 | 10238.68 |
505 | 2011.01.10 03:00 | sell | 169 | 0.01 | 107.046 | 0.000 | 0.000 | |
506 | 2011.01.10 03:00 | modify | 169 | 0.01 | 107.046 | 115.081 | 0.000 | |
507 | 2011.01.10 04:00 | close | 169 | 0.01 | 107.182 | 115.081 | 0.000 | -0.90 | 10237.78 |
508 | 2011.01.17 13:00 | sell | 170 | 0.01 | 109.757 | 0.000 | 0.000 | |
509 | 2011.01.17 13:00 | modify | 170 | 0.01 | 109.757 | 117.992 | 0.000 | |
510 | 2011.02.04 08:00 | close | 170 | 0.01 | 111.263 | 117.992 | 0.000 | -11.61 | 10226.17 |
511 | 2011.02.24 13:00 | sell | 171 | 0.01 | 112.779 | 0.000 | 0.000 | |
512 | 2011.02.24 13:00 | modify | 171 | 0.01 | 112.779 | 121.240 | 0.000 | |
513 | 2011.02.24 22:00 | close | 171 | 0.01 | 112.910 | 121.240 | 0.000 | -0.87 | 10225.30 |
514 | 2011.03.17 03:00 | sell | 172 | 0.01 | 109.862 | 0.000 | 0.000 | |
515 | 2011.03.17 03:00 | modify | 172 | 0.01 | 109.862 | 118.107 | 0.000 | |
516 | 2011.03.17 05:00 | close | 172 | 0.01 | 110.706 | 118.107 | 0.000 | -5.64 | 10219.66 |
517 | 2011.04.01 23:00 | buy | 173 | 0.01 | 119.642 | 0.000 | 0.000 | |
518 | 2011.04.01 23:00 | modify | 173 | 0.01 | 119.642 | 110.664 | 0.000 | |
519 | 2011.04.04 01:00 | close | 173 | 0.01 | 119.707 | 110.664 | 0.000 | 0.46 | 10220.12 |
520 | 2011.04.06 03:00 | buy | 174 | 0.01 | 120.969 | 0.000 | 0.000 | |
521 | 2011.04.06 03:00 | modify | 174 | 0.01 | 120.969 | 111.887 | 0.000 | |
522 | 2011.04.06 05:00 | close | 174 | 0.01 | 121.829 | 111.887 | 0.000 | 5.74 | 10225.86 |
523 | 2011.04.15 02:00 | buy | 175 | 0.01 | 121.098 | 0.000 | 0.000 | |
524 | 2011.04.15 02:00 | modify | 175 | 0.01 | 121.098 | 112.009 | 0.000 | |
525 | 2011.04.28 10:00 | close | 175 | 0.01 | 121.064 | 112.009 | 0.000 | 0.12 | 10225.98 |
526 | 2011.05.03 06:00 | sell | 176 | 0.01 | 119.987 | 0.000 | 0.000 | |
527 | 2011.05.03 06:00 | modify | 176 | 0.01 | 119.987 | 128.991 | 0.000 | |
528 | 2011.05.05 15:00 | close | 176 | 0.01 | 118.491 | 128.991 | 0.000 | 9.67 | 10235.65 |
529 | 2011.05.05 19:00 | sell | 177 | 0.01 | 116.833 | 0.000 | 0.000 | |
530 | 2011.05.05 19:00 | modify | 177 | 0.01 | 116.833 | 125.602 | 0.000 | |
531 | 2011.05.05 20:00 | close | 177 | 0.01 | 116.881 | 125.602 | 0.000 | -0.32 | 10235.33 |
532 | 2011.05.11 04:00 | buy | 178 | 0.01 | 116.508 | 0.000 | 0.000 | |
533 | 2011.05.11 04:00 | modify | 178 | 0.01 | 116.508 | 107.763 | 0.000 | |
534 | 2011.05.20 00:00 | close | 178 | 0.01 | 116.759 | 107.763 | 0.000 | 1.97 | 10237.30 |
535 | 2011.06.07 16:00 | buy | 179 | 0.01 | 117.697 | 0.000 | 0.000 | |
536 | 2011.06.07 16:00 | modify | 179 | 0.01 | 117.697 | 108.869 | 0.000 | |
537 | 2011.06.07 17:00 | close | 179 | 0.01 | 117.475 | 108.869 | 0.000 | -1.48 | 10235.82 |
538 | 2011.07.04 03:00 | buy | 180 | 0.01 | 117.746 | 0.000 | 0.000 | |
539 | 2011.07.04 03:00 | modify | 180 | 0.01 | 117.746 | 108.914 | 0.000 | |
540 | 2011.07.04 06:00 | close | 180 | 0.01 | 117.554 | 108.914 | 0.000 | -1.28 | 10234.54 |
541 | 2011.07.11 20:00 | sell | 181 | 0.01 | 112.824 | 0.000 | 0.000 | |
542 | 2011.07.11 20:00 | modify | 181 | 0.01 | 112.824 | 121.294 | 0.000 | |
543 | 2011.07.12 02:00 | close | 181 | 0.01 | 112.773 | 121.294 | 0.000 | 0.26 | 10234.80 |
544 | 2011.08.16 17:00 | sell | 182 | 0.01 | 110.598 | 0.000 | 0.000 | |
545 | 2011.08.16 17:00 | modify | 182 | 0.01 | 110.598 | 118.903 | 0.000 | |
546 | 2011.08.16 23:00 | close | 182 | 0.01 | 110.628 | 118.903 | 0.000 | -0.20 | 10234.60 |
547 | 2011.09.19 07:00 | sell | 183 | 0.01 | 105.095 | 0.000 | 0.000 | |
548 | 2011.09.19 07:00 | modify | 183 | 0.01 | 105.095 | 112.985 | 0.000 | |
549 | 2011.09.19 09:00 | close | 183 | 0.01 | 105.046 | 112.985 | 0.000 | 0.33 | 10234.93 |
550 | 2011.09.19 21:00 | sell | 184 | 0.01 | 104.391 | 0.000 | 0.000 | |
551 | 2011.09.19 21:00 | modify | 184 | 0.01 | 104.391 | 112.221 | 0.000 | |
552 | 2011.09.19 22:00 | close | 184 | 0.01 | 104.584 | 112.221 | 0.000 | -1.29 | 10233.64 |
553 | 2011.10.10 22:00 | buy | 185 | 0.01 | 104.700 | 0.000 | 0.000 | |
554 | 2011.10.10 22:00 | modify | 185 | 0.01 | 104.700 | 96.839 | 0.000 | |
555 | 2011.10.10 23:00 | close | 185 | 0.01 | 104.644 | 96.839 | 0.000 | -0.37 | 10233.27 |
556 | 2011.10.12 16:00 | buy | 186 | 0.01 | 106.463 | 0.000 | 0.000 | |
557 | 2011.10.12 16:00 | modify | 186 | 0.01 | 106.463 | 98.474 | 0.000 | |
558 | 2011.10.12 17:00 | close | 186 | 0.01 | 106.537 | 98.474 | 0.000 | 0.49 | 10233.76 |
559 | 2011.10.28 00:00 | buy | 187 | 0.01 | 107.780 | 0.000 | 0.000 | |
560 | 2011.10.28 00:00 | modify | 187 | 0.01 | 107.780 | 99.693 | 0.000 | |
561 | 2011.10.28 01:00 | close | 187 | 0.01 | 107.747 | 99.693 | 0.000 | -0.22 | 10233.54 |
562 | 2011.11.01 15:00 | sell | 188 | 0.01 | 106.974 | 0.000 | 0.000 | |
563 | 2011.11.01 15:00 | modify | 188 | 0.01 | 106.974 | 114.998 | 0.000 | |
564 | 2011.11.10 08:00 | close | 188 | 0.01 | 105.261 | 114.998 | 0.000 | 10.57 | 10244.12 |
565 | 2011.11.15 16:00 | sell | 189 | 0.01 | 104.239 | 0.000 | 0.000 | |
566 | 2011.11.15 16:00 | modify | 189 | 0.01 | 104.239 | 112.064 | 0.000 | |
567 | 2011.11.15 17:00 | close | 189 | 0.01 | 104.400 | 112.064 | 0.000 | -1.07 | 10243.05 |
568 | 2011.12.02 07:00 | buy | 190 | 0.01 | 104.728 | 0.000 | 0.000 | |
569 | 2011.12.02 07:00 | modify | 190 | 0.01 | 104.728 | 96.868 | 0.000 | |
570 | 2011.12.02 08:00 | close | 190 | 0.01 | 104.681 | 96.868 | 0.000 | -0.31 | 10242.74 |
571 | 2011.12.28 22:00 | sell | 191 | 0.01 | 100.831 | 0.000 | 0.000 | |
572 | 2011.12.28 22:00 | modify | 191 | 0.01 | 100.831 | 108.394 | 0.000 | |
573 | 2011.12.29 01:00 | close | 191 | 0.01 | 100.855 | 108.394 | 0.000 | -0.39 | 10242.34 |
574 | 2012.01.09 03:00 | sell | 192 | 0.01 | 97.649 | 0.000 | 0.000 | |
575 | 2012.01.09 03:00 | modify | 192 | 0.01 | 97.649 | 104.980 | 0.000 | |
576 | 2012.01.09 05:00 | close | 192 | 0.01 | 97.707 | 104.980 | 0.000 | -0.38 | 10241.96 |
577 | 2012.01.13 12:00 | buy | 193 | 0.01 | 98.422 | 0.000 | 0.000 | |
578 | 2012.01.13 12:00 | modify | 193 | 0.01 | 98.422 | 91.040 | 0.000 | |
579 | 2012.01.20 00:00 | close | 193 | 0.01 | 99.984 | 91.040 | 0.000 | 10.61 | 10252.57 |
580 | 2012.01.27 03:00 | sell | 194 | 0.01 | 101.185 | 0.000 | 0.000 | |
581 | 2012.01.27 03:00 | modify | 194 | 0.01 | 101.185 | 108.781 | 0.000 | |
582 | 2012.02.06 00:00 | close | 194 | 0.01 | 100.520 | 108.781 | 0.000 | 3.82 | 10256.39 |
583 | 2012.02.24 12:00 | buy | 195 | 0.01 | 107.925 | 0.000 | 0.000 | |
584 | 2012.02.24 12:00 | modify | 195 | 0.01 | 107.925 | 99.823 | 0.000 | |
585 | 2012.02.24 18:00 | close | 195 | 0.01 | 108.625 | 99.823 | 0.000 | 4.68 | 10261.07 |
586 | 2012.03.05 15:00 | sell | 196 | 0.01 | 107.397 | 0.000 | 0.000 | |
587 | 2012.03.05 15:00 | modify | 196 | 0.01 | 107.397 | 115.461 | 0.000 | |
588 | 2012.03.08 00:00 | close | 196 | 0.01 | 106.651 | 115.461 | 0.000 | 4.59 | 10265.66 |
589 | 2012.03.13 03:00 | buy | 197 | 0.01 | 108.509 | 0.000 | 0.000 | |
590 | 2012.03.13 03:00 | modify | 197 | 0.01 | 108.509 | 100.368 | 0.000 | |
591 | 2012.03.13 07:00 | close | 197 | 0.01 | 108.440 | 100.368 | 0.000 | -0.46 | 10265.20 |
592 | 2012.03.19 23:00 | buy | 198 | 0.01 | 110.318 | 0.000 | 0.000 | |
593 | 2012.03.19 23:00 | modify | 198 | 0.01 | 110.318 | 102.043 | 0.000 | |
594 | 2012.03.20 01:00 | close | 198 | 0.01 | 110.378 | 102.043 | 0.000 | 0.43 | 10265.62 |
595 | 2012.03.27 00:00 | buy | 199 | 0.01 | 110.676 | 0.000 | 0.000 | |
596 | 2012.03.27 00:00 | modify | 199 | 0.01 | 110.676 | 102.367 | 0.000 | |
597 | 2012.03.27 07:00 | close | 199 | 0.01 | 110.654 | 102.367 | 0.000 | -0.14 | 10265.48 |
598 | 2012.04.30 21:00 | sell | 200 | 0.01 | 105.630 | 0.000 | 0.000 | |
599 | 2012.04.30 21:00 | modify | 200 | 0.01 | 105.630 | 113.561 | 0.000 | |
600 | 2012.05.01 11:00 | close | 200 | 0.01 | 105.788 | 113.561 | 0.000 | -1.13 | 10264.36 |
601 | 2012.06.05 07:00 | buy | 201 | 0.01 | 98.117 | 0.000 | 0.000 | |
602 | 2012.06.05 07:00 | modify | 201 | 0.01 | 98.117 | 90.754 | 0.000 | |
603 | 2012.06.07 20:00 | close | 201 | 0.01 | 100.018 | 90.754 | 0.000 | 12.80 | 10277.15 |
604 | 2012.06.12 04:00 | sell | 202 | 0.01 | 98.849 | 0.000 | 0.000 | |
605 | 2012.06.12 04:00 | modify | 202 | 0.01 | 98.849 | 106.264 | 0.000 | |
606 | 2012.06.26 07:00 | close | 202 | 0.01 | 99.500 | 106.264 | 0.000 | -5.44 | 10271.71 |
607 | 2012.07.02 12:00 | sell | 203 | 0.01 | 100.740 | 0.000 | 0.000 | |
608 | 2012.07.02 12:00 | modify | 203 | 0.01 | 100.740 | 108.301 | 0.000 | |
609 | 2012.07.06 01:00 | close | 203 | 0.01 | 99.050 | 108.301 | 0.000 | 10.80 | 10282.52 |
610 | 2012.08.03 15:00 | buy | 204 | 0.01 | 95.982 | 0.000 | 0.000 | |
611 | 2012.08.03 15:00 | modify | 204 | 0.01 | 95.982 | 88.779 | 0.000 | |
612 | 2012.08.06 00:00 | close | 204 | 0.01 | 97.432 | 88.779 | 0.000 | 9.71 | 10292.22 |
613 | 2012.08.16 11:00 | buy | 205 | 0.01 | 97.215 | 0.000 | 0.000 | |
614 | 2012.08.16 11:00 | modify | 205 | 0.01 | 97.215 | 89.916 | 0.000 | |
615 | 2012.08.16 12:00 | close | 205 | 0.01 | 97.164 | 89.916 | 0.000 | -0.34 | 10291.88 |
616 | 2012.08.21 20:00 | buy | 206 | 0.01 | 99.050 | 0.000 | 0.000 | |
617 | 2012.08.21 20:00 | modify | 206 | 0.01 | 99.050 | 91.618 | 0.000 | |
618 | 2012.08.21 22:00 | close | 206 | 0.01 | 98.797 | 91.618 | 0.000 | -1.69 | 10290.19 |
619 | 2012.09.07 15:00 | buy | 207 | 0.01 | 100.284 | 0.000 | 0.000 | |
620 | 2012.09.07 15:00 | modify | 207 | 0.01 | 100.284 | 92.761 | 0.000 | |
621 | 2012.09.07 18:00 | close | 207 | 0.01 | 99.947 | 92.761 | 0.000 | -2.25 | 10287.94 |
622 | 2012.09.14 21:00 | buy | 208 | 0.01 | 102.702 | 0.000 | 0.000 | |
623 | 2012.09.14 21:00 | modify | 208 | 0.01 | 102.702 | 94.995 | 0.000 | |
624 | 2012.09.14 22:00 | close | 208 | 0.01 | 102.690 | 94.995 | 0.000 | -0.08 | 10287.86 |
625 | 2012.09.25 07:00 | buy | 209 | 0.01 | 100.747 | 0.000 | 0.000 | |
626 | 2012.09.25 07:00 | modify | 209 | 0.01 | 100.747 | 93.183 | 0.000 | |
627 | 2012.10.05 00:00 | close | 209 | 0.01 | 102.144 | 93.183 | 0.000 | 9.65 | 10297.51 |
628 | 2012.10.25 09:00 | buy | 210 | 0.01 | 104.130 | 0.000 | 0.000 | |
629 | 2012.10.25 09:00 | modify | 210 | 0.01 | 104.130 | 96.313 | 0.000 | |
630 | 2012.10.25 10:00 | close | 210 | 0.01 | 104.190 | 96.313 | 0.000 | 0.40 | 10297.91 |
631 | 2012.11.01 04:00 | sell | 211 | 0.01 | 103.524 | 0.000 | 0.000 | |
632 | 2012.11.01 04:00 | modify | 211 | 0.01 | 103.524 | 111.299 | 0.000 | |
633 | 2012.11.01 05:00 | close | 211 | 0.01 | 103.684 | 111.299 | 0.000 | -1.06 | 10296.85 |
634 | 2012.11.14 15:00 | buy | 212 | 0.01 | 102.039 | 0.000 | 0.000 | |
635 | 2012.11.14 15:00 | modify | 212 | 0.01 | 102.039 | 94.378 | 0.000 | |
636 | 2012.11.16 07:00 | close | 212 | 0.01 | 103.557 | 94.378 | 0.000 | 10.24 | 10307.09 |
637 | 2012.11.21 21:00 | buy | 213 | 0.01 | 105.826 | 0.000 | 0.000 | |
638 | 2012.11.21 21:00 | modify | 213 | 0.01 | 105.826 | 97.880 | 0.000 | |
639 | 2012.11.22 00:00 | close | 213 | 0.01 | 105.857 | 97.880 | 0.000 | 0.28 | 10307.37 |
640 | 2012.12.12 17:00 | buy | 214 | 0.01 | 108.068 | 0.000 | 0.000 | |
641 | 2012.12.12 17:00 | modify | 214 | 0.01 | 108.068 | 99.954 | 0.000 | |
642 | 2012.12.12 19:00 | close | 214 | 0.01 | 108.325 | 99.954 | 0.000 | 1.71 | 10309.08 |
643 | 2012.12.19 03:00 | buy | 215 | 0.01 | 111.648 | 0.000 | 0.000 | |
644 | 2012.12.19 03:00 | modify | 215 | 0.01 | 111.648 | 103.265 | 0.000 | |
645 | 2012.12.19 07:00 | close | 215 | 0.01 | 111.629 | 103.265 | 0.000 | -0.13 | 10308.95 |
646 | 2012.12.24 07:00 | buy | 216 | 0.01 | 111.256 | 0.000 | 0.000 | |
647 | 2012.12.24 07:00 | modify | 216 | 0.01 | 111.256 | 102.907 | 0.000 | |
648 | 2012.12.24 08:00 | close | 216 | 0.01 | 111.212 | 102.907 | 0.000 | -0.29 | 10308.66 |
649 | 2013.01.10 16:00 | buy | 217 | 0.01 | 116.387 | 0.000 | 0.000 | |
650 | 2013.01.10 16:00 | modify | 217 | 0.01 | 116.387 | 107.656 | 0.000 | |
651 | 2013.01.11 06:00 | close | 217 | 0.01 | 117.965 | 107.656 | 0.000 | 10.56 | 10319.21 |
652 | 2013.01.21 22:00 | buy | 218 | 0.01 | 119.524 | 0.000 | 0.000 | |
653 | 2013.01.21 22:00 | modify | 218 | 0.01 | 119.524 | 110.556 | 0.000 | |
654 | 2013.01.22 00:00 | close | 218 | 0.01 | 119.291 | 110.556 | 0.000 | -1.52 | 10317.69 |
655 | 2013.02.01 03:00 | buy | 219 | 0.01 | 124.883 | 0.000 | 0.000 | |
656 | 2013.02.01 03:00 | modify | 219 | 0.01 | 124.883 | 115.515 | 0.000 | |
657 | 2013.02.01 12:00 | close | 219 | 0.01 | 126.042 | 115.515 | 0.000 | 7.74 | 10325.43 |
658 | 2013.02.06 03:00 | buy | 220 | 0.01 | 127.200 | 0.000 | 0.000 | |
659 | 2013.02.06 03:00 | modify | 220 | 0.01 | 127.200 | 117.654 | 0.000 | |
660 | 2013.02.06 04:00 | close | 220 | 0.01 | 127.578 | 117.654 | 0.000 | 2.52 | 10327.95 |
661 | 2013.02.13 08:00 | sell | 221 | 0.01 | 125.173 | 0.000 | 0.000 | |
662 | 2013.02.13 08:00 | modify | 221 | 0.01 | 125.173 | 134.562 | 0.000 | |
663 | 2013.02.15 08:00 | close | 221 | 0.01 | 123.683 | 134.562 | 0.000 | 9.63 | 10337.58 |
664 | 2013.03.12 14:00 | sell | 222 | 0.01 | 124.761 | 0.000 | 0.000 | |
665 | 2013.03.12 14:00 | modify | 222 | 0.01 | 124.761 | 134.119 | 0.000 | |
666 | 2013.03.22 00:00 | close | 222 | 0.01 | 122.429 | 134.119 | 0.000 | 14.63 | 10352.21 |
667 | 2013.03.27 19:00 | sell | 223 | 0.01 | 120.617 | 0.000 | 0.000 | |
668 | 2013.03.27 19:00 | modify | 223 | 0.01 | 120.617 | 129.670 | 0.000 | |
669 | 2013.03.27 21:00 | close | 223 | 0.01 | 120.635 | 129.670 | 0.000 | -0.12 | 10352.09 |
670 | 2013.03.29 13:00 | sell | 224 | 0.01 | 120.575 | 0.000 | 0.000 | |
671 | 2013.03.29 13:00 | modify | 224 | 0.01 | 120.575 | 129.619 | 0.000 | |
672 | 2013.03.29 14:00 | close | 224 | 0.01 | 120.622 | 129.619 | 0.000 | -0.32 | 10351.77 |
673 | 2013.03.29 21:00 | buy | 225 | 0.01 | 120.796 | 0.000 | 0.000 | |
674 | 2013.03.29 21:00 | modify | 225 | 0.01 | 120.796 | 111.732 | 0.000 | |
675 | 2013.04.05 06:00 | close | 225 | 0.01 | 125.494 | 111.732 | 0.000 | 31.54 | 10383.30 |
676 | 2013.04.08 01:00 | buy | 226 | 0.01 | 127.770 | 0.000 | 0.000 | |
677 | 2013.04.08 01:00 | modify | 226 | 0.01 | 127.770 | 118.186 | 0.000 | |
678 | 2013.04.08 02:00 | close | 226 | 0.01 | 127.935 | 118.186 | 0.000 | 1.10 | 10384.40 |
679 | 2013.04.29 17:00 | buy | 227 | 0.01 | 128.086 | 0.000 | 0.000 | |
680 | 2013.04.29 17:00 | modify | 227 | 0.01 | 128.086 | 118.479 | 0.000 | |
681 | 2013.05.06 05:00 | close | 227 | 0.01 | 130.047 | 118.479 | 0.000 | 13.28 | 10397.68 |
682 | 2013.06.13 10:00 | sell | 228 | 0.01 | 125.785 | 0.000 | 0.000 | |
683 | 2013.06.13 10:00 | modify | 228 | 0.01 | 125.785 | 135.226 | 0.000 | |
684 | 2013.06.13 15:00 | close | 228 | 0.01 | 125.388 | 135.226 | 0.000 | 2.64 | 10400.32 |
685 | 2013.06.14 05:00 | buy | 229 | 0.01 | 126.745 | 0.000 | 0.000 | |
686 | 2013.06.14 05:00 | modify | 229 | 0.01 | 126.745 | 117.237 | 0.000 | |
687 | 2013.06.21 04:00 | close | 229 | 0.01 | 128.370 | 117.237 | 0.000 | 11.03 | 10411.34 |
688 | 2013.07.08 01:00 | buy | 230 | 0.01 | 129.924 | 0.000 | 0.000 | |
689 | 2013.07.08 01:00 | modify | 230 | 0.01 | 129.924 | 120.172 | 0.000 | |
690 | 2013.07.08 03:00 | close | 230 | 0.01 | 130.033 | 120.172 | 0.000 | 0.73 | 10412.07 |
691 | 2013.07.09 21:00 | sell | 231 | 0.01 | 128.935 | 0.000 | 0.000 | |
692 | 2013.07.09 21:00 | modify | 231 | 0.01 | 128.935 | 138.609 | 0.000 | |
693 | 2013.07.15 00:00 | close | 231 | 0.01 | 129.989 | 138.609 | 0.000 | -7.50 | 10404.58 |
694 | 2013.09.09 23:00 | buy | 232 | 0.01 | 132.056 | 0.000 | 0.000 | |
695 | 2013.09.09 23:00 | modify | 232 | 0.01 | 132.056 | 122.151 | 0.000 | |
696 | 2013.09.10 08:00 | close | 232 | 0.01 | 132.162 | 122.151 | 0.000 | 0.74 | 10405.31 |
697 | 2013.09.13 05:00 | buy | 233 | 0.01 | 132.542 | 0.000 | 0.000 | |
698 | 2013.09.13 05:00 | modify | 233 | 0.01 | 132.542 | 122.593 | 0.000 | |
699 | 2013.09.13 07:00 | close | 233 | 0.01 | 132.322 | 122.593 | 0.000 | -1.47 | 10403.84 |
700 | 2013.09.23 20:00 | sell | 234 | 0.01 | 133.555 | 0.000 | 0.000 | |
701 | 2013.09.23 20:00 | modify | 234 | 0.01 | 133.555 | 143.581 | 0.000 | |
702 | 2013.09.30 17:00 | close | 234 | 0.01 | 132.258 | 143.581 | 0.000 | 8.12 | 10411.96 |
703 | 2013.10.15 05:32 | buy | 235 | 0.01 | 133.547 | 0.000 | 0.000 | |
704 | 2013.10.15 05:32 | modify | 235 | 0.01 | 133.547 | 123.529 | 0.000 | |
705 | 2013.10.15 06:00 | close | 235 | 0.01 | 133.497 | 123.529 | 0.000 | -0.33 | 10411.63 |
706 | 2013.11.11 17:00 | buy | 236 | 0.01 | 133.114 | 0.000 | 0.000 | |
707 | 2013.11.11 17:00 | modify | 236 | 0.01 | 133.114 | 123.123 | 0.000 | |
708 | 2013.11.15 00:00 | close | 236 | 0.01 | 134.598 | 123.123 | 0.000 | 10.07 | 10421.70 |
709 | 2013.11.19 07:00 | sell | 237 | 0.01 | 134.764 | 0.000 | 0.000 | |
710 | 2013.11.19 07:00 | modify | 237 | 0.01 | 134.764 | 144.872 | 0.000 | |
711 | 2013.12.27 13:14 | s/l | 237 | 0.01 | 144.879 | 144.872 | 0.000 | -70.60 | 10351.09 |
712 | 2013.12.27 14:00 | buy | 238 | 0.01 | 145.425 | 0.000 | 0.000 | |
713 | 2013.12.27 14:00 | modify | 238 | 0.01 | 145.425 | 134.511 | 0.000 | |
714 | 2013.12.27 18:00 | close | 238 | 0.01 | 144.577 | 134.511 | 0.000 | -5.66 | 10345.43 |
715 | 2014.01.20 15:00 | buy | 239 | 0.01 | 141.000 | 0.000 | 0.000 | |
716 | 2014.01.20 15:00 | modify | 239 | 0.01 | 141.000 | 130.423 | 0.000 | |
717 | 2014.02.13 00:00 | close | 239 | 0.01 | 139.356 | 130.423 | 0.000 | -10.28 | 10335.15 |
718 | 2014.03.04 10:00 | buy | 240 | 0.01 | 140.040 | 0.000 | 0.000 | |
719 | 2014.03.04 10:00 | modify | 240 | 0.01 | 140.040 | 129.534 | 0.000 | |
720 | 2014.03.05 18:00 | close | 240 | 0.01 | 140.569 | 129.534 | 0.000 | 3.56 | 10338.71 |
721 | 2014.04.22 06:00 | buy | 241 | 0.01 | 141.653 | 0.000 | 0.000 | |
722 | 2014.04.22 06:00 | modify | 241 | 0.01 | 141.653 | 131.029 | 0.000 | |
723 | 2014.04.22 07:00 | close | 241 | 0.01 | 141.601 | 131.029 | 0.000 | -0.35 | 10338.36 |
724 | 2014.04.28 15:00 | buy | 242 | 0.01 | 141.899 | 0.000 | 0.000 | |
725 | 2014.04.28 15:00 | modify | 242 | 0.01 | 141.899 | 131.254 | 0.000 | |
726 | 2014.04.28 18:00 | close | 242 | 0.01 | 142.015 | 131.254 | 0.000 | 0.77 | 10339.13 |
727 | 2014.05.12 09:00 | buy | 243 | 0.01 | 140.359 | 0.000 | 0.000 | |
728 | 2014.05.12 09:00 | modify | 243 | 0.01 | 140.359 | 129.830 | 0.000 | |
729 | 2014.06.02 17:00 | close | 243 | 0.01 | 139.172 | 129.830 | 0.000 | -7.36 | 10331.77 |
730 | 2014.06.06 03:00 | buy | 244 | 0.01 | 139.952 | 0.000 | 0.000 | |
731 | 2014.06.06 03:00 | modify | 244 | 0.01 | 139.952 | 129.448 | 0.000 | |
732 | 2014.06.06 04:00 | close | 244 | 0.01 | 139.765 | 129.448 | 0.000 | -1.25 | 10330.52 |
733 | 2014.07.01 02:00 | buy | 245 | 0.01 | 138.747 | 0.000 | 0.000 | |
734 | 2014.07.01 02:00 | modify | 245 | 0.01 | 138.747 | 128.337 | 0.000 | |
735 | 2014.07.01 06:00 | close | 245 | 0.01 | 138.954 | 128.337 | 0.000 | 1.39 | 10331.91 |
736 | 2014.07.16 15:00 | sell | 246 | 0.01 | 137.765 | 0.000 | 0.000 | |
737 | 2014.07.16 15:00 | modify | 246 | 0.01 | 137.765 | 148.104 | 0.000 | |
738 | 2014.07.16 17:00 | close | 246 | 0.01 | 137.642 | 148.104 | 0.000 | 0.82 | 10332.73 |
739 | 2014.07.22 03:00 | buy | 247 | 0.01 | 137.187 | 0.000 | 0.000 | |
740 | 2014.07.22 03:00 | modify | 247 | 0.01 | 137.187 | 126.896 | 0.000 | |
741 | 2014.07.31 13:00 | close | 247 | 0.01 | 137.665 | 126.896 | 0.000 | 3.48 | 10336.21 |
742 | 2014.08.12 18:00 | sell | 248 | 0.01 | 136.483 | 0.000 | 0.000 | |
743 | 2014.08.12 18:00 | modify | 248 | 0.01 | 136.483 | 146.729 | 0.000 | |
744 | 2014.08.12 20:00 | close | 248 | 0.01 | 136.638 | 146.729 | 0.000 | -1.04 | 10335.17 |
745 | 2014.08.13 04:00 | buy | 249 | 0.01 | 136.674 | 0.000 | 0.000 | |
746 | 2014.08.13 04:00 | modify | 249 | 0.01 | 136.674 | 126.420 | 0.000 | |
747 | 2014.08.20 18:00 | close | 249 | 0.01 | 137.265 | 126.420 | 0.000 | 4.13 | 10339.30 |
748 | 2014.09.02 13:00 | buy | 250 | 0.01 | 137.605 | 0.000 | 0.000 | |
749 | 2014.09.02 13:00 | modify | 250 | 0.01 | 137.605 | 127.284 | 0.000 | |
750 | 2014.09.03 01:00 | close | 250 | 0.01 | 138.020 | 127.284 | 0.000 | 2.80 | 10342.09 |
751 | 2014.09.19 01:00 | buy | 251 | 0.01 | 140.520 | 0.000 | 0.000 | |
752 | 2014.09.19 01:00 | modify | 251 | 0.01 | 140.520 | 129.977 | 0.000 | |
753 | 2014.09.19 02:00 | close | 251 | 0.01 | 140.514 | 129.977 | 0.000 | -0.04 | 10342.05 |
754 | 2014.09.19 19:00 | sell | 252 | 0.01 | 139.858 | 0.000 | 0.000 | |
755 | 2014.09.19 19:00 | modify | 252 | 0.01 | 139.858 | 150.347 | 0.000 | |
756 | 2014.09.29 00:00 | close | 252 | 0.01 | 138.682 | 150.347 | 0.000 | 7.22 | 10349.27 |
757 | 2014.10.02 03:00 | sell | 253 | 0.01 | 137.577 | 0.000 | 0.000 | |
758 | 2014.10.02 03:00 | modify | 253 | 0.01 | 137.577 | 147.906 | 0.000 | |
759 | 2014.10.02 04:00 | close | 253 | 0.01 | 137.696 | 147.906 | 0.000 | -0.80 | 10348.47 |
760 | 2014.10.09 23:00 | sell | 254 | 0.01 | 136.884 | 0.000 | 0.000 | |
761 | 2014.10.09 23:00 | modify | 254 | 0.01 | 136.884 | 147.155 | 0.000 | |
762 | 2014.10.10 01:00 | close | 254 | 0.01 | 136.835 | 147.155 | 0.000 | 0.25 | 10348.72 |
763 | 2014.10.23 22:00 | buy | 255 | 0.01 | 136.901 | 0.000 | 0.000 | |
764 | 2014.10.23 22:00 | modify | 255 | 0.01 | 136.901 | 126.631 | 0.000 | |
765 | 2014.10.24 14:00 | close | 255 | 0.01 | 136.836 | 126.631 | 0.000 | -0.41 | 10348.31 |
766 | 2014.10.31 15:00 | buy | 256 | 0.01 | 140.452 | 0.000 | 0.000 | |
767 | 2014.10.31 15:00 | modify | 256 | 0.01 | 140.452 | 129.916 | 0.000 | |
768 | 2014.10.31 18:00 | close | 256 | 0.01 | 140.429 | 129.916 | 0.000 | -0.15 | 10348.16 |
769 | 2014.11.18 14:00 | buy | 257 | 0.01 | 146.065 | 0.000 | 0.000 | |
770 | 2014.11.18 14:00 | modify | 257 | 0.01 | 146.065 | 135.106 | 0.000 | |
771 | 2014.11.18 15:00 | close | 257 | 0.01 | 145.837 | 135.106 | 0.000 | -1.52 | 10346.64 |
772 | 2014.11.24 20:00 | buy | 258 | 0.01 | 147.190 | 0.000 | 0.000 | |
773 | 2014.11.24 20:00 | modify | 258 | 0.01 | 147.190 | 136.142 | 0.000 | |
774 | 2014.11.24 22:00 | close | 258 | 0.01 | 147.083 | 136.142 | 0.000 | -0.72 | 10345.92 |
775 | 2014.12.22 14:00 | buy | 259 | 0.01 | 146.812 | 0.000 | 0.000 | |
776 | 2014.12.22 14:00 | modify | 259 | 0.01 | 146.812 | 135.799 | 0.000 | |
777 | 2014.12.30 00:00 | close | 259 | 0.01 | 146.621 | 135.799 | 0.000 | -1.07 | 10344.85 |
778 | 2014.12.30 14:00 | sell | 260 | 0.01 | 145.278 | 0.000 | 0.000 | |
779 | 2014.12.30 14:00 | modify | 260 | 0.01 | 145.278 | 156.182 | 0.000 | |
780 | 2014.12.30 15:00 | close | 260 | 0.01 | 145.352 | 156.182 | 0.000 | -0.50 | 10344.35 |
781 | 2015.02.06 08:00 | sell | 261 | 0.01 | 134.502 | 0.000 | 0.000 | |
782 | 2015.02.06 08:00 | modify | 261 | 0.01 | 134.502 | 144.591 | 0.000 | |
783 | 2015.02.20 22:00 | close | 261 | 0.01 | 135.723 | 144.591 | 0.000 | -9.23 | 10335.12 |
784 | 2015.03.13 23:00 | sell | 262 | 0.01 | 127.199 | 0.000 | 0.000 | |
785 | 2015.03.13 23:00 | modify | 262 | 0.01 | 127.199 | 136.748 | 0.000 | |
786 | 2015.03.16 01:00 | close | 262 | 0.01 | 127.338 | 136.748 | 0.000 | -1.01 | 10334.11 |
787 | 2015.03.31 15:00 | sell | 263 | 0.01 | 128.820 | 0.000 | 0.000 | |
788 | 2015.03.31 15:00 | modify | 263 | 0.01 | 128.820 | 138.486 | 0.000 | |
789 | 2015.04.01 06:00 | close | 263 | 0.01 | 128.893 | 138.486 | 0.000 | -0.57 | 10333.55 |
790 | 2015.04.02 19:00 | buy | 264 | 0.01 | 130.268 | 0.000 | 0.000 | |
791 | 2015.04.02 19:00 | modify | 264 | 0.01 | 130.268 | 120.492 | 0.000 | |
792 | 2015.04.06 12:00 | close | 264 | 0.01 | 130.720 | 120.492 | 0.000 | 3.07 | 10336.62 |
793 | 2015.04.28 22:00 | buy | 265 | 0.01 | 130.538 | 0.000 | 0.000 | |
794 | 2015.04.28 22:00 | modify | 265 | 0.01 | 130.538 | 120.744 | 0.000 | |
795 | 2015.04.29 01:00 | close | 265 | 0.01 | 130.440 | 120.744 | 0.000 | -0.62 | 10335.99 |
796 | 2015.05.06 11:00 | buy | 266 | 0.01 | 134.701 | 0.000 | 0.000 | |
797 | 2015.05.06 11:00 | modify | 266 | 0.01 | 134.701 | 124.595 | 0.000 | |
798 | 2015.05.06 12:00 | close | 266 | 0.01 | 134.440 | 124.595 | 0.000 | -1.74 | 10334.25 |
799 | 2015.06.11 05:00 | buy | 267 | 0.01 | 139.022 | 0.000 | 0.000 | |
800 | 2015.06.11 05:00 | modify | 267 | 0.01 | 139.022 | 128.586 | 0.000 | |
801 | 2015.06.18 08:00 | close | 267 | 0.01 | 139.903 | 128.586 | 0.000 | 6.07 | 10340.32 |
802 | 2015.07.07 21:00 | sell | 268 | 0.01 | 134.218 | 0.000 | 0.000 | |
803 | 2015.07.07 21:00 | modify | 268 | 0.01 | 134.218 | 144.287 | 0.000 | |
804 | 2015.07.07 22:00 | close | 268 | 0.01 | 134.424 | 144.287 | 0.000 | -1.38 | 10338.94 |
805 | 2015.07.13 21:00 | sell | 269 | 0.01 | 135.813 | 0.000 | 0.000 | |
806 | 2015.07.13 21:00 | modify | 269 | 0.01 | 135.813 | 146.005 | 0.000 | |
807 | 2015.07.20 02:00 | close | 269 | 0.01 | 134.532 | 146.005 | 0.000 | 8.00 | 10346.94 |
808 | 2015.08.28 22:00 | sell | 270 | 0.01 | 135.703 | 0.000 | 0.000 | |
809 | 2015.08.28 22:00 | modify | 270 | 0.01 | 135.703 | 145.886 | 0.000 | |
810 | 2015.08.28 23:00 | close | 270 | 0.01 | 135.900 | 145.886 | 0.000 | -1.31 | 10345.63 |
811 | 2015.09.21 05:00 | sell | 271 | 0.01 | 135.483 | 0.000 | 0.000 | |
812 | 2015.09.21 05:00 | modify | 271 | 0.01 | 135.483 | 145.653 | 0.000 | |
813 | 2015.09.23 03:00 | close | 271 | 0.01 | 133.580 | 145.653 | 0.000 | 12.54 | 10358.17 |
814 | 2015.10.09 16:00 | buy | 272 | 0.01 | 136.746 | 0.000 | 0.000 | |
815 | 2015.10.09 16:00 | modify | 272 | 0.01 | 136.746 | 126.487 | 0.000 | |
816 | 2015.10.09 18:00 | close | 272 | 0.01 | 136.623 | 126.487 | 0.000 | -0.82 | 10357.35 |
817 | 2015.10.23 02:00 | sell | 273 | 0.01 | 134.026 | 0.000 | 0.000 | |
818 | 2015.10.23 02:00 | modify | 273 | 0.01 | 134.026 | 144.082 | 0.000 | |
819 | 2015.10.23 04:00 | close | 273 | 0.01 | 134.097 | 144.082 | 0.000 | -0.47 | 10356.88 |
820 | 2015.11.12 15:00 | sell | 274 | 0.01 | 131.871 | 0.000 | 0.000 | |
821 | 2015.11.12 15:00 | modify | 274 | 0.01 | 131.871 | 141.770 | 0.000 | |
822 | 2015.11.12 17:00 | close | 274 | 0.01 | 132.380 | 141.770 | 0.000 | -3.40 | 10353.48 |
823 | 2015.11.13 10:00 | sell | 275 | 0.01 | 132.219 | 0.000 | 0.000 | |
824 | 2015.11.13 10:00 | modify | 275 | 0.01 | 132.219 | 142.141 | 0.000 | |
825 | 2015.11.13 12:00 | close | 275 | 0.01 | 132.029 | 142.141 | 0.000 | 1.26 | 10354.74 |
826 | 2015.12.11 11:00 | buy | 276 | 0.01 | 133.704 | 0.000 | 0.000 | |
827 | 2015.12.11 11:00 | modify | 276 | 0.01 | 133.704 | 123.672 | 0.000 | |
828 | 2015.12.11 13:00 | close | 276 | 0.01 | 133.293 | 123.672 | 0.000 | -2.74 | 10352.00 |
829 | 2015.12.17 09:00 | sell | 277 | 0.01 | 132.846 | 0.000 | 0.000 | |
830 | 2015.12.17 09:00 | modify | 277 | 0.01 | 132.846 | 142.819 | 0.000 | |
831 | 2015.12.18 00:00 | close | 277 | 0.01 | 132.697 | 142.819 | 0.000 | 0.92 | 10352.92 |
832 | 2015.12.23 18:00 | sell | 278 | 0.01 | 131.614 | 0.000 | 0.000 | |
833 | 2015.12.23 18:00 | modify | 278 | 0.01 | 131.614 | 141.489 | 0.000 | |
834 | 2015.12.23 23:00 | close | 278 | 0.01 | 132.043 | 141.489 | 0.000 | -2.86 | 10350.06 |
835 | 2015.12.31 21:00 | sell | 279 | 0.01 | 130.652 | 0.000 | 0.000 | |
836 | 2015.12.31 21:00 | modify | 279 | 0.01 | 130.652 | 140.461 | 0.000 | |
837 | 2015.12.31 22:00 | close | 279 | 0.01 | 130.565 | 140.461 | 0.000 | 0.58 | 10350.64 |
838 | 2016.01.21 06:00 | buy | 280 | 0.01 | 127.563 | 0.000 | 0.000 | |
839 | 2016.01.21 06:00 | modify | 280 | 0.01 | 127.563 | 117.993 | 0.000 | |
840 | 2016.01.25 10:00 | close | 280 | 0.01 | 128.224 | 117.993 | 0.000 | 4.46 | 10355.11 |
841 | 2016.01.27 03:00 | buy | 281 | 0.01 | 128.469 | 0.000 | 0.000 | |
842 | 2016.01.27 03:00 | modify | 281 | 0.01 | 128.469 | 118.826 | 0.000 | |
843 | 2016.01.27 04:00 | close | 281 | 0.01 | 128.281 | 118.826 | 0.000 | -1.25 | 10353.86 |
844 | 2016.02.26 00:00 | buy | 282 | 0.01 | 124.514 | 0.000 | 0.000 | |
845 | 2016.02.26 00:00 | modify | 282 | 0.01 | 124.514 | 115.175 | 0.000 | |
846 | 2016.03.07 09:00 | close | 282 | 0.01 | 124.971 | 115.175 | 0.000 | 3.26 | 10357.12 |
847 | 2016.03.10 00:00 | buy | 283 | 0.01 | 124.672 | 0.000 | 0.000 | |
848 | 2016.03.10 00:00 | modify | 283 | 0.01 | 124.672 | 115.319 | 0.000 | |
849 | 2016.03.10 09:00 | close | 283 | 0.01 | 124.722 | 115.319 | 0.000 | 0.33 | 10357.45 |
850 | 2016.03.17 06:00 | buy | 284 | 0.01 | 126.501 | 0.000 | 0.000 | |
851 | 2016.03.17 06:00 | modify | 284 | 0.01 | 126.501 | 117.013 | 0.000 | |
852 | 2016.03.17 07:00 | close | 284 | 0.01 | 126.249 | 117.013 | 0.000 | -1.68 | 10355.77 |
853 | 2016.04.15 04:00 | buy | 285 | 0.01 | 123.453 | 0.000 | 0.000 | |
854 | 2016.04.15 04:00 | modify | 285 | 0.01 | 123.453 | 114.186 | 0.000 | |
855 | 2016.04.22 00:00 | close | 285 | 0.01 | 123.529 | 114.186 | 0.000 | 0.70 | 10356.46 |
856 | 2016.04.26 22:00 | buy | 286 | 0.01 | 125.804 | 0.000 | 0.000 | |
857 | 2016.04.26 22:00 | modify | 286 | 0.01 | 125.804 | 116.365 | 0.000 | |
858 | 2016.04.26 23:00 | close | 286 | 0.01 | 125.784 | 116.365 | 0.000 | -0.13 | 10356.33 |
859 | 2016.05.30 11:00 | buy | 287 | 0.01 | 123.896 | 0.000 | 0.000 | |
860 | 2016.05.30 11:00 | modify | 287 | 0.01 | 123.896 | 114.600 | 0.000 | |
861 | 2016.05.30 21:00 | close | 287 | 0.01 | 123.684 | 114.600 | 0.000 | -1.42 | 10354.91 |
862 | 2016.06.13 11:00 | sell | 288 | 0.01 | 119.573 | 0.000 | 0.000 | |
863 | 2016.06.13 11:00 | modify | 288 | 0.01 | 119.573 | 128.545 | 0.000 | |
864 | 2016.06.13 12:00 | close | 288 | 0.01 | 119.502 | 128.545 | 0.000 | 0.48 | 10355.39 |
865 | 2016.06.16 12:00 | sell | 289 | 0.01 | 117.264 | 0.000 | 0.000 | |
866 | 2016.06.16 12:00 | modify | 289 | 0.01 | 117.264 | 126.062 | 0.000 | |
867 | 2016.06.16 14:00 | close | 289 | 0.01 | 116.981 | 126.062 | 0.000 | 1.89 | 10357.28 |
868 | 2016.06.29 21:00 | buy | 290 | 0.01 | 113.957 | 0.000 | 0.000 | |
869 | 2016.06.29 21:00 | modify | 290 | 0.01 | 113.957 | 105.408 | 0.000 | |
870 | 2016.07.12 17:00 | close | 290 | 0.01 | 115.976 | 105.408 | 0.000 | 13.81 | 10371.10 |
871 | 2016.07.19 23:00 | sell | 291 | 0.01 | 116.952 | 0.000 | 0.000 | |
872 | 2016.07.19 23:00 | modify | 291 | 0.01 | 116.952 | 125.724 | 0.000 | |
873 | 2016.07.27 00:00 | close | 291 | 0.01 | 115.029 | 125.724 | 0.000 | 12.21 | 10383.31 |
874 | 2016.09.05 16:00 | sell | 292 | 0.01 | 115.301 | 0.000 | 0.000 | |
875 | 2016.09.05 16:00 | modify | 292 | 0.01 | 115.301 | 123.953 | 0.000 | |
876 | 2016.09.13 07:00 | close | 292 | 0.01 | 114.297 | 123.953 | 0.000 | 6.07 | 10389.37 |
877 | 2016.09.29 06:00 | buy | 293 | 0.01 | 113.827 | 0.000 | 0.000 | |
878 | 2016.09.29 06:00 | modify | 293 | 0.01 | 113.827 | 105.289 | 0.000 | |
879 | 2016.10.04 00:00 | close | 293 | 0.01 | 113.948 | 105.289 | 0.000 | 0.89 | 10390.26 |
880 | 2016.10.07 08:00 | sell | 294 | 0.01 | 115.396 | 0.000 | 0.000 | |
881 | 2016.10.07 08:00 | modify | 294 | 0.01 | 115.396 | 124.055 | 0.000 | |
882 | 2016.10.19 00:00 | close | 294 | 0.01 | 114.074 | 124.055 | 0.000 | 8.04 | 10398.30 |
883 | 2016.10.19 17:00 | sell | 295 | 0.01 | 113.251 | 0.000 | 0.000 | |
884 | 2016.10.19 17:00 | modify | 295 | 0.01 | 113.251 | 121.752 | 0.000 | |
885 | 2016.10.19 23:00 | close | 295 | 0.01 | 113.489 | 121.752 | 0.000 | -1.58 | 10396.72 |
886 | 2016.11.16 23:00 | sell | 296 | 0.01 | 116.542 | 0.000 | 0.000 | |
887 | 2016.11.16 23:00 | modify | 296 | 0.01 | 116.542 | 125.285 | 0.000 | |
888 | 2016.12.27 00:02 | close | 296 | 0.01 | 122.524 | 125.285 | 0.000 | -43.11 | 10353.61 |
889 | 2017.01.19 07:00 | buy | 297 | 0.01 | 121.870 | 0.000 | 0.000 | |
890 | 2017.01.19 07:00 | modify | 297 | 0.01 | 121.870 | 112.724 | 0.000 | |
891 | 2017.01.20 13:00 | close | 297 | 0.01 | 122.512 | 112.724 | 0.000 | 4.31 | 10357.92 |
892 | 2017.01.30 22:00 | sell | 298 | 0.01 | 121.572 | 0.000 | 0.000 | |
893 | 2017.01.30 22:00 | modify | 298 | 0.01 | 121.572 | 130.690 | 0.000 | |
894 | 2017.02.02 14:00 | close | 298 | 0.01 | 121.435 | 130.690 | 0.000 | 0.53 | 10358.45 |
895 | 2017.02.17 15:00 | sell | 299 | 0.01 | 120.150 | 0.000 | 0.000 | |
896 | 2017.02.17 15:00 | modify | 299 | 0.01 | 120.150 | 129.167 | 0.000 | |
897 | 2017.02.20 07:00 | close | 299 | 0.01 | 120.025 | 129.167 | 0.000 | 0.76 | 10359.21 |
898 | 2017.03.17 07:00 | buy | 300 | 0.01 | 122.256 | 0.000 | 0.000 | |
899 | 2017.03.17 07:00 | modify | 300 | 0.01 | 122.256 | 113.084 | 0.000 | |
900 | 2017.03.17 09:00 | close | 300 | 0.01 | 122.140 | 113.084 | 0.000 | -0.77 | 10358.44 |
901 | 2017.04.12 01:00 | sell | 301 | 0.01 | 116.209 | 0.000 | 0.000 | |
902 | 2017.04.12 01:00 | modify | 301 | 0.01 | 116.209 | 124.934 | 0.000 | |
903 | 2017.04.12 04:00 | close | 301 | 0.01 | 116.099 | 124.934 | 0.000 | 0.73 | 10359.17 |
904 | 2017.04.25 14:00 | buy | 302 | 0.01 | 120.153 | 0.000 | 0.000 | |
905 | 2017.04.25 14:00 | modify | 302 | 0.01 | 120.153 | 111.139 | 0.000 | |
906 | 2017.04.25 16:00 | close | 302 | 0.01 | 120.490 | 111.139 | 0.000 | 2.25 | 10361.42 |
907 | 2017.04.26 01:00 | buy | 303 | 0.01 | 121.415 | 0.000 | 0.000 | |
908 | 2017.04.26 01:00 | modify | 303 | 0.01 | 121.415 | 112.304 | 0.000 | |
909 | 2017.04.26 02:00 | close | 303 | 0.01 | 121.290 | 112.304 | 0.000 | -0.83 | 10360.59 |
910 | 2017.05.18 01:00 | sell | 304 | 0.01 | 123.616 | 0.000 | 0.000 | |
911 | 2017.05.18 01:00 | modify | 304 | 0.01 | 123.616 | 132.888 | 0.000 | |
912 | 2017.05.19 01:00 | close | 304 | 0.01 | 123.884 | 132.888 | 0.000 | -1.87 | 10358.73 |
913 | 2017.06.27 23:00 | buy | 305 | 0.01 | 127.340 | 0.000 | 0.000 | |
914 | 2017.06.27 23:00 | modify | 305 | 0.01 | 127.340 | 117.785 | 0.000 | |
915 | 2017.06.28 03:00 | close | 305 | 0.01 | 127.190 | 117.785 | 0.000 | -0.97 | 10357.75 |
916 | 2017.07.20 05:00 | buy | 306 | 0.01 | 128.981 | 0.000 | 0.000 | |
917 | 2017.07.20 05:00 | modify | 306 | 0.01 | 128.981 | 119.303 | 0.000 | |
918 | 2017.07.21 13:00 | close | 306 | 0.01 | 129.960 | 119.303 | 0.000 | 6.56 | 10364.31 |
919 | 2017.08.01 02:00 | buy | 307 | 0.01 | 130.537 | 0.000 | 0.000 | |
920 | 2017.08.01 02:00 | modify | 307 | 0.01 | 130.537 | 120.738 | 0.000 | |
921 | 2017.08.01 04:00 | close | 307 | 0.01 | 130.400 | 120.738 | 0.000 | -0.92 | 10363.39 |
922 | 2017.08.21 13:00 | sell | 308 | 0.01 | 127.965 | 0.000 | 0.000 | |
923 | 2017.08.21 13:00 | modify | 308 | 0.01 | 127.965 | 137.571 | 0.000 | |
924 | 2017.08.21 14:00 | close | 308 | 0.01 | 128.315 | 137.571 | 0.000 | -2.34 | 10361.05 |
925 | 2017.08.29 13:00 | buy | 309 | 0.01 | 130.751 | 0.000 | 0.000 | |
926 | 2017.08.29 13:00 | modify | 309 | 0.01 | 130.751 | 120.944 | 0.000 | |
927 | 2017.08.29 15:00 | close | 309 | 0.01 | 130.733 | 120.944 | 0.000 | -0.12 | 10360.93 |
928 | 2017.09.07 11:00 | sell | 310 | 0.01 | 130.287 | 0.000 | 0.000 | |
929 | 2017.09.07 11:00 | modify | 310 | 0.01 | 130.287 | 140.064 | 0.000 | |
930 | 2017.09.11 00:00 | close | 310 | 0.01 | 130.084 | 140.064 | 0.000 | 1.19 | 10362.12 |
931 | 2017.10.12 00:00 | buy | 311 | 0.01 | 133.454 | 0.000 | 0.000 | |
932 | 2017.10.12 00:00 | modify | 311 | 0.01 | 133.454 | 123.442 | 0.000 | |
933 | 2017.10.12 03:00 | close | 311 | 0.01 | 133.393 | 123.442 | 0.000 | -0.41 | 10361.71 |
934 | 2017.10.19 00:00 | buy | 312 | 0.01 | 133.137 | 0.000 | 0.000 | |
935 | 2017.10.19 00:00 | modify | 312 | 0.01 | 133.137 | 123.149 | 0.000 | |
936 | 2017.10.19 04:00 | close | 312 | 0.01 | 133.353 | 123.149 | 0.000 | 1.44 | 10363.15 |
937 | 2017.11.16 12:00 | buy | 313 | 0.01 | 133.354 | 0.000 | 0.000 | |
938 | 2017.11.16 12:00 | modify | 313 | 0.01 | 133.354 | 123.349 | 0.000 | |
939 | 2017.11.16 13:00 | close | 313 | 0.01 | 133.269 | 123.349 | 0.000 | -0.56 | 10362.59 |
940 | 2017.12.01 00:00 | buy | 314 | 0.01 | 133.980 | 0.000 | 0.000 | |
941 | 2017.12.01 00:00 | modify | 314 | 0.01 | 133.980 | 123.929 | 0.000 | |
942 | 2017.12.01 01:00 | close | 314 | 0.01 | 133.955 | 123.929 | 0.000 | -0.16 | 10362.43 |
943 | 2017.12.05 02:00 | sell | 315 | 0.01 | 133.500 | 0.000 | 0.000 | |
944 | 2017.12.05 02:00 | modify | 315 | 0.01 | 133.500 | 143.518 | 0.000 | |
945 | 2017.12.15 01:00 | close | 315 | 0.01 | 132.254 | 143.518 | 0.000 | 7.38 | 10369.81 |
946 | 2018.01.04 20:00 | buy | 316 | 0.01 | 136.204 | 0.000 | 0.000 | |
947 | 2018.01.04 20:00 | modify | 316 | 0.01 | 136.204 | 125.981 | 0.000 | |
948 | 2018.01.04 21:00 | close | 316 | 0.01 | 136.126 | 125.981 | 0.000 | -0.52 | 10369.29 |
949 | 2018.01.08 15:00 | sell | 317 | 0.01 | 135.349 | 0.000 | 0.000 | |
950 | 2018.01.08 15:00 | modify | 317 | 0.01 | 135.349 | 145.502 | 0.000 | |
951 | 2018.01.10 08:00 | close | 317 | 0.01 | 134.050 | 145.502 | 0.000 | 8.51 | 10377.80 |
952 | 2018.01.19 23:00 | sell | 318 | 0.01 | 135.359 | 0.000 | 0.000 | |
953 | 2018.01.19 23:00 | modify | 318 | 0.01 | 135.359 | 145.518 | 0.000 | |
954 | 2018.01.29 07:00 | close | 318 | 0.01 | 135.018 | 145.518 | 0.000 | 1.65 | 10379.45 |
955 | 2018.03.13 17:00 | buy | 319 | 0.01 | 132.259 | 0.000 | 0.000 | |
956 | 2018.03.13 17:00 | modify | 319 | 0.01 | 132.259 | 122.335 | 0.000 | |
957 | 2018.03.13 18:00 | close | 319 | 0.01 | 132.254 | 122.335 | 0.000 | -0.04 | 10379.41 |
958 | 2018.04.20 20:00 | sell | 320 | 0.01 | 132.194 | 0.000 | 0.000 | |
959 | 2018.04.20 20:00 | modify | 320 | 0.01 | 132.194 | 142.115 | 0.000 | |
960 | 2018.04.27 21:00 | close | 320 | 0.01 | 132.106 | 142.115 | 0.000 | 0.05 | 10379.46 |
961 | 2018.05.04 19:00 | sell | 321 | 0.01 | 130.400 | 0.000 | 0.000 | |
962 | 2018.05.04 19:00 | modify | 321 | 0.01 | 130.400 | 140.183 | 0.000 | |
963 | 2018.05.04 20:00 | close | 321 | 0.01 | 130.403 | 140.183 | 0.000 | -0.02 | 10379.44 |
964 | 2018.06.13 03:00 | sell | 322 | 0.01 | 129.752 | 0.000 | 0.000 | |
965 | 2018.06.13 03:00 | modify | 322 | 0.01 | 129.752 | 139.486 | 0.000 | |
966 | 2018.06.18 21:00 | close | 322 | 0.01 | 128.354 | 139.486 | 0.000 | 8.93 | 10388.37 |
967 | 2018.07.03 06:00 | buy | 323 | 0.01 | 129.006 | 0.000 | 0.000 | |
968 | 2018.07.03 06:00 | modify | 323 | 0.01 | 129.006 | 119.328 | 0.000 | |
969 | 2018.07.03 07:00 | close | 323 | 0.01 | 128.923 | 119.328 | 0.000 | -0.56 | 10387.81 |
970 | 2018.07.13 15:00 | sell | 324 | 0.01 | 130.950 | 0.000 | 0.000 | |
971 | 2018.07.13 15:00 | modify | 324 | 0.01 | 130.950 | 140.780 | 0.000 | |
972 | 2018.07.24 00:00 | close | 324 | 0.01 | 130.217 | 140.780 | 0.000 | 4.19 | 10392.00 |
973 | 2018.07.26 14:00 | sell | 325 | 0.01 | 129.781 | 0.000 | 0.000 | |
974 | 2018.07.26 14:00 | modify | 325 | 0.01 | 129.781 | 139.525 | 0.000 | |
975 | 2018.07.26 17:00 | close | 325 | 0.01 | 129.777 | 139.525 | 0.000 | 0.03 | 10392.03 |
976 | 2018.07.30 21:00 | buy | 326 | 0.01 | 129.982 | 0.000 | 0.000 | |
977 | 2018.07.30 21:00 | modify | 326 | 0.01 | 129.982 | 120.232 | 0.000 | |
978 | 2018.08.24 00:00 | close | 326 | 0.01 | 128.384 | 120.232 | 0.000 | -9.94 | 10382.08 |
979 | 2018.08.24 12:00 | buy | 327 | 0.01 | 128.888 | 0.000 | 0.000 | |
980 | 2018.08.24 12:00 | modify | 327 | 0.01 | 128.888 | 119.216 | 0.000 | |
981 | 2018.08.24 13:00 | close | 327 | 0.01 | 128.894 | 119.216 | 0.000 | 0.04 | 10382.12 |
982 | 2018.08.28 01:00 | buy | 328 | 0.01 | 129.723 | 0.000 | 0.000 | |
983 | 2018.08.28 01:00 | modify | 328 | 0.01 | 129.723 | 119.991 | 0.000 | |
984 | 2018.08.28 02:00 | close | 328 | 0.01 | 129.734 | 119.991 | 0.000 | 0.08 | 10382.20 |
985 | 2018.09.14 00:00 | buy | 329 | 0.01 | 130.877 | 0.000 | 0.000 | |
986 | 2018.09.14 00:00 | modify | 329 | 0.01 | 130.877 | 121.058 | 0.000 | |
987 | 2018.09.14 03:00 | close | 329 | 0.01 | 130.978 | 121.058 | 0.000 | 0.68 | 10382.88 |
988 | 2018.09.21 04:00 | buy | 330 | 0.01 | 132.618 | 0.000 | 0.000 | |
989 | 2018.09.21 04:00 | modify | 330 | 0.01 | 132.618 | 122.663 | 0.000 | |
990 | 2018.09.21 05:00 | close | 330 | 0.01 | 132.494 | 122.663 | 0.000 | -0.82 | 10382.06 |
991 | 2018.10.08 16:00 | sell | 331 | 0.01 | 129.967 | 0.000 | 0.000 | |
992 | 2018.10.08 16:00 | modify | 331 | 0.01 | 129.967 | 139.722 | 0.000 | |
993 | 2018.10.08 17:00 | close | 331 | 0.01 | 129.943 | 139.722 | 0.000 | 0.16 | 10382.22 |
994 | 2018.10.19 00:00 | sell | 332 | 0.01 | 128.466 | 0.000 | 0.000 | |
995 | 2018.10.19 00:00 | modify | 332 | 0.01 | 128.466 | 138.106 | 0.000 | |
996 | 2018.10.19 04:00 | close | 332 | 0.01 | 128.732 | 138.106 | 0.000 | -1.78 | 10380.44 |
997 | 2018.10.19 11:00 | buy | 333 | 0.01 | 128.741 | 0.000 | 0.000 | |
998 | 2018.10.19 11:00 | modify | 333 | 0.01 | 128.741 | 119.076 | 0.000 | |
999 | 2018.10.23 00:00 | close | 333 | 0.01 | 129.322 | 119.076 | 0.000 | 3.93 | 10384.38 |
1000 | 2018.10.25 00:00 | sell | 334 | 0.01 | 127.863 | 0.000 | 0.000 | |
1001 | 2018.10.25 00:00 | modify | 334 | 0.01 | 127.863 | 137.455 | 0.000 | |
1002 | 2018.10.25 07:00 | close | 334 | 0.01 | 127.937 | 137.455 | 0.000 | -0.49 | 10383.89 |
1003 | 2018.12.28 02:00 | buy | 335 | 0.01 | 126.797 | 0.000 | 0.000 | |
1004 | 2018.12.28 02:00 | modify | 335 | 0.01 | 126.797 | 117.280 | 0.000 | |
1005 | 2019.01.18 13:00 | close | 335 | 0.01 | 124.779 | 117.280 | 0.000 | -12.91 | 10370.97 |
1006 | 2019.01.23 08:00 | buy | 336 | 0.01 | 124.657 | 0.000 | 0.000 | |
1007 | 2019.01.23 08:00 | modify | 336 | 0.01 | 124.657 | 115.304 | 0.000 | |
1008 | 2019.01.23 15:00 | close | 336 | 0.01 | 124.619 | 115.304 | 0.000 | -0.26 | 10370.71 |
1009 | 2019.02.11 11:00 | buy | 337 | 0.01 | 124.559 | 0.000 | 0.000 | |
1010 | 2019.02.11 11:00 | modify | 337 | 0.01 | 124.559 | 115.213 | 0.000 | |
1011 | 2019.02.20 10:00 | close | 337 | 0.01 | 125.789 | 115.213 | 0.000 | 8.45 | 10379.16 |
1012 | 2019.04.08 22:00 | buy | 338 | 0.01 | 125.613 | 0.000 | 0.000 | |
1013 | 2019.04.08 22:00 | modify | 338 | 0.01 | 125.613 | 116.190 | 0.000 | |
1014 | 2019.04.09 02:00 | close | 338 | 0.01 | 125.473 | 116.190 | 0.000 | -0.91 | 10378.25 |
1015 | 2019.04.18 21:00 | sell | 339 | 0.01 | 125.678 | 0.000 | 0.000 | |
1016 | 2019.04.18 21:00 | modify | 339 | 0.01 | 125.678 | 135.105 | 0.000 | |
1017 | 2019.04.25 01:00 | close | 339 | 0.01 | 125.140 | 135.105 | 0.000 | 3.05 | 10381.29 |
1018 | 2019.05.03 03:00 | sell | 340 | 0.01 | 124.583 | 0.000 | 0.000 | |
1019 | 2019.05.03 03:00 | modify | 340 | 0.01 | 124.583 | 133.928 | 0.000 | |
1020 | 2019.05.03 07:00 | close | 340 | 0.01 | 124.601 | 133.928 | 0.000 | -0.13 | 10381.16 |
1021 | 2019.05.21 23:00 | buy | 341 | 0.01 | 123.414 | 0.000 | 0.000 | |
1022 | 2019.05.21 23:00 | modify | 341 | 0.01 | 123.414 | 114.154 | 0.000 | |
1023 | 2019.05.22 06:00 | close | 341 | 0.01 | 123.356 | 114.154 | 0.000 | -0.36 | 10380.80 |
1024 | 2019.06.21 20:00 | buy | 342 | 0.01 | 121.931 | 0.000 | 0.000 | |
1025 | 2019.06.21 20:00 | modify | 342 | 0.01 | 121.931 | 112.784 | 0.000 | |
1026 | 2019.06.27 12:00 | close | 342 | 0.01 | 122.744 | 112.784 | 0.000 | 5.59 | 10386.39 |
1027 | 2019.07.03 00:00 | sell | 343 | 0.01 | 121.723 | 0.000 | 0.000 | |
1028 | 2019.07.03 00:00 | modify | 343 | 0.01 | 121.723 | 130.852 | 0.000 | |
1029 | 2019.07.03 21:00 | close | 343 | 0.01 | 121.680 | 130.852 | 0.000 | 0.28 | 10386.67 |
1030 | 2019.08.30 22:00 | sell | 344 | 0.01 | 116.622 | 0.000 | 0.000 | |
1031 | 2019.08.30 22:00 | modify | 344 | 0.01 | 116.622 | 125.377 | 0.000 | |
1032 | 2019.09.02 01:00 | close | 344 | 0.01 | 116.459 | 125.377 | 0.000 | 1.01 | 10387.68 |
1033 | 2019.09.18 00:00 | buy | 345 | 0.01 | 119.762 | 0.000 | 0.000 | |
1034 | 2019.09.18 00:00 | modify | 345 | 0.01 | 119.762 | 110.771 | 0.000 | |
1035 | 2019.09.18 02:00 | close | 345 | 0.01 | 119.681 | 110.771 | 0.000 | -0.54 | 10387.14 |
1036 | 2019.10.07 23:00 | buy | 346 | 0.01 | 117.746 | 0.000 | 0.000 | |
1037 | 2019.10.07 23:00 | modify | 346 | 0.01 | 117.746 | 108.915 | 0.000 | |
1038 | 2019.10.10 07:00 | close | 346 | 0.01 | 118.090 | 108.915 | 0.000 | 2.43 | 10389.58 |
1039 | 2019.11.07 00:00 | sell | 347 | 0.01 | 120.574 | 0.000 | 0.000 | |
1040 | 2019.11.07 00:00 | modify | 347 | 0.01 | 120.574 | 129.621 | 0.000 | |
1041 | 2019.11.07 04:00 | close | 347 | 0.01 | 120.430 | 129.621 | 0.000 | 0.96 | 10390.54 |
1042 | 2019.11.15 21:00 | buy | 348 | 0.01 | 120.309 | 0.000 | 0.000 | |
1043 | 2019.11.15 21:00 | modify | 348 | 0.01 | 120.309 | 111.280 | 0.000 | |
1044 | 2019.11.22 00:00 | close | 348 | 0.01 | 120.100 | 111.280 | 0.000 | -1.21 | 10389.32 |
1045 | 2020.01.02 23:00 | sell | 349 | 0.01 | 121.253 | 0.000 | 0.000 | |
1046 | 2020.01.02 23:00 | modify | 349 | 0.01 | 121.253 | 130.349 | 0.000 | |
1047 | 2020.01.03 12:00 | close | 349 | 0.01 | 120.420 | 130.349 | 0.000 | 5.48 | 10394.80 |
1048 | 2020.02.05 02:00 | buy | 350 | 0.01 | 120.907 | 0.000 | 0.000 | |
1049 | 2020.02.05 02:00 | modify | 350 | 0.01 | 120.907 | 111.836 | 0.000 | |
1050 | 2020.02.07 00:00 | close | 350 | 0.01 | 120.785 | 111.836 | 0.000 | -0.70 | 10394.10 |
1051 | 2020.02.18 07:00 | sell | 351 | 0.01 | 118.846 | 0.000 | 0.000 | |
1052 | 2020.02.18 07:00 | modify | 351 | 0.01 | 118.846 | 127.765 | 0.000 | |
1053 | 2020.02.18 09:00 | close | 351 | 0.01 | 118.919 | 127.765 | 0.000 | -0.48 | 10393.62 |
1054 | 2020.02.20 01:00 | buy | 352 | 0.01 | 120.268 | 0.000 | 0.000 | |
1055 | 2020.02.20 01:00 | modify | 352 | 0.01 | 120.268 | 111.241 | 0.000 | |
1056 | 2020.02.21 03:00 | close | 352 | 0.01 | 120.974 | 111.241 | 0.000 | 4.74 | 10398.36 |
1057 | 2020.02.25 15:00 | sell | 353 | 0.01 | 119.920 | 0.000 | 0.000 | |
1058 | 2020.02.25 15:00 | modify | 353 | 0.01 | 119.920 | 128.919 | 0.000 | |
1059 | 2020.03.05 00:00 | close | 353 | 0.01 | 119.791 | 128.919 | 0.000 | 0.00 | 10398.36 |
1060 | 2020.03.25 15:00 | buy | 354 | 0.01 | 120.322 | 0.000 | 0.000 | |
1061 | 2020.03.25 15:00 | modify | 354 | 0.01 | 120.322 | 111.289 | 0.000 | |
1062 | 2020.03.25 16:00 | close | 354 | 0.01 | 120.475 | 111.289 | 0.000 | 1.02 | 10399.38 |
1063 | 2020.05.08 05:00 | buy | 355 | 0.01 | 115.369 | 0.000 | 0.000 | |
1064 | 2020.05.08 05:00 | modify | 355 | 0.01 | 115.369 | 106.714 | 0.000 | |
1065 | 2020.05.19 06:00 | close | 355 | 0.01 | 117.139 | 106.714 | 0.000 | 12.05 | 10411.43 |
1066 | 2020.05.26 12:00 | buy | 356 | 0.01 | 118.084 | 0.000 | 0.000 | |
1067 | 2020.05.26 12:00 | modify | 356 | 0.01 | 118.084 | 109.224 | 0.000 | |
1068 | 2020.05.26 13:00 | close | 356 | 0.01 | 118.040 | 109.224 | 0.000 | -0.29 | 10411.14 |
1069 | 2020.05.28 08:00 | buy | 357 | 0.01 | 118.725 | 0.000 | 0.000 | |
1070 | 2020.05.28 08:00 | modify | 357 | 0.01 | 118.725 | 109.812 | 0.000 | |
1071 | 2020.05.28 09:00 | close | 357 | 0.01 | 118.763 | 109.812 | 0.000 | 0.25 | 10411.39 |
1072 | 2020.05.29 00:00 | buy | 358 | 0.01 | 119.266 | 0.000 | 0.000 | |
1073 | 2020.05.29 00:00 | modify | 358 | 0.01 | 119.266 | 110.313 | 0.000 | |
1074 | 2020.05.29 01:00 | close | 358 | 0.01 | 119.205 | 110.313 | 0.000 | -0.41 | 10410.98 |
1075 | 2020.06.09 22:00 | buy | 359 | 0.01 | 122.270 | 0.000 | 0.000 | |
1076 | 2020.06.09 22:00 | modify | 359 | 0.01 | 122.270 | 113.096 | 0.000 | |
1077 | 2020.06.09 23:00 | close | 359 | 0.01 | 122.167 | 113.096 | 0.000 | -0.69 | 10410.29 |
1078 | 2020.06.12 04:00 | sell | 360 | 0.01 | 120.345 | 0.000 | 0.000 | |
1079 | 2020.06.12 04:00 | modify | 360 | 0.01 | 120.345 | 129.376 | 0.000 | |
1080 | 2020.06.17 01:00 | close | 360 | 0.01 | 120.867 | 129.376 | 0.000 | -3.71 | 10406.58 |
1081 | 2020.07.06 11:00 | buy | 361 | 0.01 | 121.580 | 0.000 | 0.000 | |
1082 | 2020.07.06 11:00 | modify | 361 | 0.01 | 121.580 | 112.460 | 0.000 | |
1083 | 2020.07.06 13:00 | close | 361 | 0.01 | 121.455 | 112.460 | 0.000 | -0.83 | 10405.75 |
1084 | 2020.07.20 12:00 | buy | 362 | 0.01 | 122.860 | 0.000 | 0.000 | |
1085 | 2020.07.20 12:00 | modify | 362 | 0.01 | 122.860 | 113.636 | 0.000 | |
1086 | 2020.07.20 13:00 | close | 362 | 0.01 | 122.839 | 113.636 | 0.000 | -0.14 | 10405.61 |
1087 | 2020.07.31 00:00 | buy | 363 | 0.01 | 124.079 | 0.000 | 0.000 | |
1088 | 2020.07.31 00:00 | modify | 363 | 0.01 | 124.079 | 114.765 | 0.000 | |
1089 | 2020.07.31 02:00 | close | 363 | 0.01 | 124.067 | 114.765 | 0.000 | -0.08 | 10405.53 |
1090 | 2020.08.21 19:00 | sell | 364 | 0.01 | 124.654 | 0.000 | 0.000 | |
1091 | 2020.08.21 19:00 | modify | 364 | 0.01 | 124.654 | 134.011 | 0.000 | |
1092 | 2020.08.24 06:00 | close | 364 | 0.01 | 124.798 | 134.011 | 0.000 | -1.04 | 10404.49 |
1093 | 2020.08.31 20:00 | buy | 365 | 0.01 | 126.427 | 0.000 | 0.000 | |
1094 | 2020.08.31 20:00 | modify | 365 | 0.01 | 126.427 | 116.940 | 0.000 | |
1095 | 2020.09.01 00:00 | close | 365 | 0.01 | 126.412 | 116.940 | 0.000 | -0.07 | 10404.41 |
1096 | 2020.10.02 15:00 | sell | 366 | 0.01 | 123.294 | 0.000 | 0.000 | |
1097 | 2020.10.02 15:00 | modify | 366 | 0.01 | 123.294 | 132.549 | 0.000 | |
1098 | 2020.10.14 11:00 | close | 366 | 0.01 | 123.820 | 132.549 | 0.000 | -4.29 | 10400.13 |
1099 | 2020.10.19 21:00 | buy | 367 | 0.01 | 124.265 | 0.000 | 0.000 | |
1100 | 2020.10.19 21:00 | modify | 367 | 0.01 | 124.265 | 114.937 | 0.000 | |
1101 | 2020.10.21 02:00 | close | 367 | 0.01 | 124.761 | 114.937 | 0.000 | 3.36 | 10403.49 |
1102 | 2020.11.05 16:00 | buy | 368 | 0.01 | 122.768 | 0.000 | 0.000 | |
1103 | 2020.11.05 16:00 | modify | 368 | 0.01 | 122.768 | 113.554 | 0.000 | |
1104 | 2020.11.10 05:00 | close | 368 | 0.01 | 124.059 | 113.554 | 0.000 | 8.69 | 10412.18 |
1105 | 2020.12.02 03:00 | buy | 369 | 0.01 | 125.942 | 0.000 | 0.000 | |
1106 | 2020.12.02 03:00 | modify | 369 | 0.01 | 125.942 | 116.488 | 0.000 | |
1107 | 2020.12.02 04:00 | close | 369 | 0.01 | 126.022 | 116.488 | 0.000 | 0.53 | 10412.71 |
1108 | 2020.12.08 05:00 | sell | 370 | 0.01 | 126.007 | 0.000 | 0.000 | |
1109 | 2020.12.08 05:00 | modify | 370 | 0.01 | 126.007 | 135.464 | 0.000 | |
1110 | 2020.12.16 21:00 | close | 370 | 0.01 | 126.186 | 135.464 | 0.000 | -1.81 | 10410.90 |
1111 | 2021.01.26 12:00 | sell | 371 | 0.01 | 125.881 | 0.000 | 0.000 | |
1112 | 2021.01.26 12:00 | modify | 371 | 0.01 | 125.881 | 135.326 | 0.000 | |
1113 | 2021.03.22 21:00 | close | 371 | 0.01 | 129.910 | 135.326 | 0.000 | -31.16 | 10379.74 |
1114 | 2021.04.12 23:00 | buy | 372 | 0.01 | 130.324 | 0.000 | 0.000 | |
1115 | 2021.04.12 23:00 | modify | 372 | 0.01 | 130.324 | 120.545 | 0.000 | |
1116 | 2021.04.13 00:00 | close | 372 | 0.01 | 130.262 | 120.545 | 0.000 | -0.38 | 10379.35 |
1117 | 2021.04.20 22:00 | sell | 373 | 0.01 | 130.055 | 0.000 | 0.000 | |
1118 | 2021.04.20 22:00 | modify | 373 | 0.01 | 130.055 | 139.813 | 0.000 | |
1119 | 2021.04.21 04:00 | close | 373 | 0.01 | 130.108 | 139.813 | 0.000 | -0.44 | 10378.92 |
1120 | 2021.04.28 00:00 | buy | 374 | 0.01 | 131.465 | 0.000 | 0.000 | |
1121 | 2021.04.28 00:00 | modify | 374 | 0.01 | 131.465 | 121.600 | 0.000 | |
1122 | 2021.04.28 03:00 | close | 374 | 0.01 | 131.473 | 121.600 | 0.000 | 0.05 | 10378.97 |
1123 | 2021.05.17 00:11 | buy | 375 | 0.01 | 132.807 | 0.000 | 0.000 | |
1124 | 2021.05.17 00:11 | modify | 375 | 0.01 | 132.807 | 122.846 | 0.000 | |
1125 | 2021.05.17 02:00 | close | 375 | 0.01 | 132.871 | 122.846 | 0.000 | 0.43 | 10379.40 |
1126 | 2021.05.27 23:00 | buy | 376 | 0.01 | 133.957 | 0.000 | 0.000 | |
1127 | 2021.05.27 23:00 | modify | 376 | 0.01 | 133.957 | 123.905 | 0.000 | |
1128 | 2021.05.28 01:00 | close | 376 | 0.01 | 133.923 | 123.905 | 0.000 | -0.20 | 10379.19 |
1129 | 2021.06.02 04:00 | sell | 377 | 0.01 | 133.960 | 0.000 | 0.000 | |
1130 | 2021.06.02 04:00 | modify | 377 | 0.01 | 133.960 | 144.008 | 0.000 | |
1131 | 2021.06.09 00:00 | close | 377 | 0.01 | 133.310 | 144.008 | 0.000 | 3.80 | 10382.99 |
1132 | 2021.06.11 10:00 | buy | 378 | 0.01 | 133.336 | 0.000 | 0.000 | |
1133 | 2021.06.11 10:00 | modify | 378 | 0.01 | 133.336 | 123.330 | 0.000 | |
1134 | 2021.07.02 03:00 | close | 378 | 0.01 | 132.158 | 123.330 | 0.000 | -7.30 | 10375.68 |
1135 | 2021.08.02 22:00 | sell | 379 | 0.01 | 129.714 | 0.000 | 0.000 | |
1136 | 2021.08.02 22:00 | modify | 379 | 0.01 | 129.714 | 139.444 | 0.000 | |
1137 | 2021.08.04 12:00 | close | 379 | 0.01 | 129.435 | 139.444 | 0.000 | 1.70 | 10377.39 |
1138 | 2021.08.16 20:00 | sell | 380 | 0.01 | 128.622 | 0.000 | 0.000 | |
1139 | 2021.08.16 20:00 | modify | 380 | 0.01 | 128.622 | 138.276 | 0.000 | |
1140 | 2021.08.17 00:00 | close | 380 | 0.01 | 128.733 | 138.276 | 0.000 | -0.82 | 10376.57 |
1141 | 2021.09.09 07:00 | sell | 381 | 0.01 | 130.225 | 0.000 | 0.000 | |
1142 | 2021.09.09 07:00 | modify | 381 | 0.01 | 130.225 | 139.997 | 0.000 | |
1143 | 2021.09.15 00:00 | close | 381 | 0.01 | 129.510 | 139.997 | 0.000 | 4.46 | 10381.03 |
1144 | 2021.09.17 15:00 | buy | 382 | 0.01 | 129.694 | 0.000 | 0.000 | |
1145 | 2021.09.17 15:00 | modify | 382 | 0.01 | 129.694 | 119.963 | 0.000 | |
1146 | 2021.09.27 13:00 | close | 382 | 0.01 | 129.766 | 119.963 | 0.000 | 0.69 | 10381.72 |
1147 | 2021.10.11 14:00 | buy | 383 | 0.01 | 130.649 | 0.000 | 0.000 | |
1148 | 2021.10.11 14:00 | modify | 383 | 0.01 | 130.649 | 120.846 | 0.000 | |
1149 | 2021.10.11 15:00 | close | 383 | 0.01 | 130.639 | 120.846 | 0.000 | -0.06 | 10381.66 |
1150 | 2021.10.15 12:00 | buy | 384 | 0.01 | 132.659 | 0.000 | 0.000 | |
1151 | 2021.10.15 12:00 | modify | 384 | 0.01 | 132.659 | 122.705 | 0.000 | |
1152 | 2021.10.15 18:00 | close | 384 | 0.01 | 132.368 | 122.705 | 0.000 | -1.95 | 10379.71 |
1153 | 2021.11.19 17:00 | sell | 385 | 0.01 | 128.769 | 0.000 | 0.000 | |
1154 | 2021.11.19 17:00 | modify | 385 | 0.01 | 128.769 | 138.428 | 0.000 | |
1155 | 2021.11.19 18:00 | close | 385 | 0.01 | 128.907 | 138.428 | 0.000 | -0.93 | 10378.78 |
1156 | 2021.12.01 22:00 | sell | 386 | 0.01 | 127.640 | 0.000 | 0.000 | |
1157 | 2021.12.01 22:00 | modify | 386 | 0.01 | 127.640 | 137.219 | 0.000 | |
1158 | 2021.12.02 00:00 | close | 386 | 0.01 | 127.716 | 137.219 | 0.000 | -0.74 | 10378.04 |
1159 | 2021.12.15 04:00 | sell | 387 | 0.01 | 128.144 | 0.000 | 0.000 | |
1160 | 2021.12.15 04:00 | modify | 387 | 0.01 | 128.144 | 137.760 | 0.000 | |
1161 | 2021.12.20 12:00 | close | 387 | 0.01 | 127.850 | 137.760 | 0.000 | 1.57 | 10379.61 |
1162 | 2021.12.30 14:00 | sell | 388 | 0.01 | 130.374 | 0.000 | 0.000 | |
1163 | 2021.12.30 14:00 | modify | 388 | 0.01 | 130.374 | 140.154 | 0.000 | |
1164 | 2022.01.17 00:10 | close | 388 | 0.01 | 130.416 | 140.154 | 0.000 | -1.53 | 10378.08 |
1165 | 2022.01.18 21:00 | sell | 389 | 0.01 | 129.819 | 0.000 | 0.000 | |
1166 | 2022.01.18 21:00 | modify | 389 | 0.01 | 129.819 | 139.559 | 0.000 | |
1167 | 2022.01.19 00:00 | close | 389 | 0.01 | 129.847 | 139.559 | 0.000 | -0.27 | 10377.82 |
1168 | 2022.01.21 03:00 | sell | 390 | 0.01 | 128.635 | 0.000 | 0.000 | |
1169 | 2022.01.21 03:00 | modify | 390 | 0.01 | 128.635 | 138.284 | 0.000 | |
1170 | 2022.01.21 07:00 | close | 390 | 0.01 | 128.867 | 138.284 | 0.000 | -1.55 | 10376.27 |
1171 | 2022.02.11 06:00 | sell | 391 | 0.01 | 132.296 | 0.000 | 0.000 | |
1172 | 2022.02.11 06:00 | modify | 391 | 0.01 | 132.296 | 142.226 | 0.000 | |
1173 | 2022.02.18 00:04 | close | 391 | 0.01 | 130.668 | 142.226 | 0.000 | 10.33 | 10386.59 |
1174 | 2022.02.24 04:00 | sell | 392 | 0.01 | 129.954 | 0.000 | 0.000 | |
1175 | 2022.02.24 04:00 | modify | 392 | 0.01 | 129.954 | 139.707 | 0.000 | |
1176 | 2022.02.24 06:00 | close | 392 | 0.01 | 128.932 | 139.707 | 0.000 | 6.82 | 10393.41 |
1177 | 2022.03.25 02:00 | buy | 393 | 0.01 | 134.727 | 0.000 | 0.000 | |
1178 | 2022.03.25 02:00 | modify | 393 | 0.01 | 134.727 | 124.618 | 0.000 | |
1179 | 2022.03.25 03:00 | close | 393 | 0.01 | 134.684 | 124.618 | 0.000 | -0.29 | 10393.12 |
1180 | 2022.04.11 15:00 | buy | 394 | 0.01 | 137.061 | 0.000 | 0.000 | |
1181 | 2022.04.11 15:00 | modify | 394 | 0.01 | 137.061 | 126.779 | 0.000 | |
1182 | 2022.04.11 18:00 | close | 394 | 0.01 | 136.767 | 126.779 | 0.000 | -1.96 | 10391.16 |
1183 | 2022.04.21 08:00 | buy | 395 | 0.01 | 139.080 | 0.000 | 0.000 | |
1184 | 2022.04.21 08:00 | modify | 395 | 0.01 | 139.080 | 128.642 | 0.000 | |
1185 | 2022.04.21 09:00 | close | 395 | 0.01 | 139.049 | 128.642 | 0.000 | -0.21 | 10390.95 |
1186 | 2022.04.26 19:00 | sell | 396 | 0.01 | 135.762 | 0.000 | 0.000 | |
1187 | 2022.04.26 19:00 | modify | 396 | 0.01 | 135.762 | 145.946 | 0.000 | |
1188 | 2022.04.27 04:00 | close | 396 | 0.01 | 135.796 | 145.946 | 0.000 | -0.31 | 10390.64 |
1189 | 2022.05.17 14:00 | buy | 397 | 0.01 | 136.037 | 0.000 | 0.000 | |
1190 | 2022.05.17 14:00 | modify | 397 | 0.01 | 136.037 | 125.829 | 0.000 | |
1191 | 2022.05.27 00:05 | close | 397 | 0.01 | 136.313 | 125.829 | 0.000 | 2.16 | 10392.80 |
1192 | 2022.06.16 16:00 | sell | 398 | 0.01 | 138.472 | 0.000 | 0.000 | |
1193 | 2022.06.16 16:00 | modify | 398 | 0.01 | 138.472 | 148.863 | 0.000 | |
1194 | 2022.06.17 01:00 | close | 398 | 0.01 | 139.710 | 148.863 | 0.000 | -8.34 | 10384.46 |
1195 | 2022.06.28 16:00 | buy | 399 | 0.01 | 143.625 | 0.000 | 0.000 | |
1196 | 2022.06.28 16:00 | modify | 399 | 0.01 | 143.625 | 132.849 | 0.000 | |
1197 | 2022.06.28 17:00 | close | 399 | 0.01 | 143.475 | 132.849 | 0.000 | -1.00 | 10383.46 |
1198 | 2022.07.07 03:00 | buy | 400 | 0.01 | 138.493 | 0.000 | 0.000 | |
1199 | 2022.07.07 03:00 | modify | 400 | 0.01 | 138.493 | 128.099 | 0.000 | |
1200 | 2022.07.20 00:00 | close | 400 | 0.01 | 141.271 | 128.099 | 0.000 | 18.83 | 10402.30 |
1201 | 2022.07.27 07:00 | buy | 401 | 0.01 | 138.941 | 0.000 | 0.000 | |
1202 | 2022.07.27 07:00 | modify | 401 | 0.01 | 138.941 | 128.517 | 0.000 | |
1203 | 2022.08.12 00:02 | close | 401 | 0.01 | 137.198 | 128.517 | 0.000 | -11.15 | 10391.14 |
1204 | 2022.08.17 17:00 | buy | 402 | 0.01 | 137.589 | 0.000 | 0.000 | |
1205 | 2022.08.17 17:00 | modify | 402 | 0.01 | 137.589 | 127.262 | 0.000 | |
1206 | 2022.08.18 04:00 | close | 402 | 0.01 | 137.332 | 127.262 | 0.000 | -1.64 | 10389.50 |
1207 | 2022.08.29 10:00 | buy | 403 | 0.01 | 137.942 | 0.000 | 0.000 | |
1208 | 2022.08.29 10:00 | modify | 403 | 0.01 | 137.942 | 127.589 | 0.000 | |
1209 | 2022.08.29 14:00 | close | 403 | 0.01 | 138.290 | 127.589 | 0.000 | 2.32 | 10391.82 |
1210 | 2022.09.29 00:00 | buy | 404 | 0.01 | 140.358 | 0.000 | 0.000 | |
1211 | 2022.09.29 00:00 | modify | 404 | 0.01 | 140.358 | 129.824 | 0.000 | |
1212 | 2022.10.05 05:00 | close | 404 | 0.01 | 143.746 | 129.824 | 0.000 | 22.72 | 10414.54 |
1213 | 2022.11.07 12:00 | buy | 405 | 0.01 | 146.527 | 0.000 | 0.000 | |
1214 | 2022.11.07 12:00 | modify | 405 | 0.01 | 146.527 | 135.529 | 0.000 | |
1215 | 2022.11.25 18:00 | close | 405 | 0.01 | 144.877 | 135.529 | 0.000 | -10.48 | 10404.06 |
1216 | 2022.12.30 06:00 | sell | 406 | 0.01 | 141.421 | 0.000 | 0.000 | |
1217 | 2022.12.30 06:00 | modify | 406 | 0.01 | 141.421 | 152.033 | 0.000 | |
1218 | 2023.01.02 08:00 | close | 406 | 0.01 | 140.178 | 152.033 | 0.000 | 8.21 | 10412.27 |
1219 | 2023.01.18 18:00 | sell | 407 | 0.01 | 139.061 | 0.000 | 0.000 | |
1220 | 2023.01.18 18:00 | modify | 407 | 0.01 | 139.061 | 149.492 | 0.000 | |
1221 | 2023.01.18 20:00 | close | 407 | 0.01 | 139.095 | 149.492 | 0.000 | -0.23 | 10412.04 |
1222 | 2023.01.19 11:00 | sell | 408 | 0.01 | 138.660 | 0.000 | 0.000 | |
1223 | 2023.01.19 11:00 | modify | 408 | 0.01 | 138.660 | 149.062 | 0.000 | |
1224 | 2023.01.19 12:00 | close | 408 | 0.01 | 138.932 | 149.062 | 0.000 | -1.81 | 10410.23 |
1225 | 2023.02.20 02:00 | buy | 409 | 0.01 | 143.537 | 0.000 | 0.000 | |
1226 | 2023.02.20 02:00 | modify | 409 | 0.01 | 143.537 | 132.764 | 0.000 | |
1227 | 2023.02.20 03:00 | close | 409 | 0.01 | 143.517 | 132.764 | 0.000 | -0.13 | 10410.10 |
1228 | 2023.03.01 12:00 | buy | 410 | 0.01 | 144.598 | 0.000 | 0.000 | |
1229 | 2023.03.01 12:00 | modify | 410 | 0.01 | 144.598 | 133.747 | 0.000 | |
1230 | 2023.03.01 13:00 | close | 410 | 0.01 | 144.726 | 133.747 | 0.000 | 0.86 | 10410.96 |
1231 | 2023.06.15 09:00 | buy | 411 | 0.01 | 152.800 | 0.000 | 0.000 | |
1232 | 2023.06.15 09:00 | modify | 411 | 0.01 | 152.800 | 141.337 | 0.000 | |
1233 | 2023.06.15 15:00 | close | 411 | 0.01 | 152.791 | 141.337 | 0.000 | -0.06 | 10410.90 |
1234 | 2023.06.22 02:00 | buy | 412 | 0.01 | 155.767 | 0.000 | 0.000 | |
1235 | 2023.06.22 02:00 | modify | 412 | 0.01 | 155.767 | 144.083 | 0.000 | |
1236 | 2023.06.22 03:00 | close | 412 | 0.01 | 155.727 | 144.083 | 0.000 | -0.27 | 10410.63 |
1237 | 2023.08.10 16:00 | buy | 413 | 0.01 | 158.843 | 0.000 | 0.000 | |
1238 | 2023.08.10 16:00 | modify | 413 | 0.01 | 158.843 | 146.926 | 0.000 | |
1239 | 2023.08.10 17:00 | close | 413 | 0.01 | 159.122 | 146.926 | 0.000 | 1.87 | 10412.50 |
1240 | 2023.09.21 07:00 | sell | 414 | 0.01 | 157.719 | 0.000 | 0.000 | |
1241 | 2023.09.21 07:00 | modify | 414 | 0.01 | 157.719 | 169.550 | 0.000 | |
1242 | 2023.09.22 01:00 | close | 414 | 0.01 | 157.337 | 169.550 | 0.000 | 2.47 | 10414.97 |
1243 | 2023.10.06 16:00 | buy | 415 | 0.01 | 156.866 | 0.000 | 0.000 | |
1244 | 2023.10.06 16:00 | modify | 415 | 0.01 | 156.866 | 145.098 | 0.000 | |
1245 | 2023.10.09 08:00 | close | 415 | 0.01 | 157.401 | 145.098 | 0.000 | 3.60 | 10418.57 |
1246 | 2023.11.08 23:00 | buy | 416 | 0.01 | 161.747 | 0.000 | 0.000 | |
1247 | 2023.11.08 23:00 | modify | 416 | 0.01 | 161.747 | 149.610 | 0.000 | |
1248 | 2023.11.09 03:00 | close | 416 | 0.01 | 161.543 | 149.610 | 0.000 | -1.28 | 10417.29 |
1249 | 2023.11.13 12:00 | buy | 417 | 0.01 | 162.269 | 0.000 | 0.000 | |
1250 | 2023.11.13 12:00 | modify | 417 | 0.01 | 162.269 | 150.097 | 0.000 | |
1251 | 2023.11.13 14:00 | close | 417 | 0.01 | 162.145 | 150.097 | 0.000 | -0.83 | 10416.46 |
1252 | 2023.11.15 23:00 | buy | 418 | 0.01 | 164.213 | 0.000 | 0.000 | |
1253 | 2023.11.15 23:00 | modify | 418 | 0.01 | 164.213 | 151.892 | 0.000 | |
1254 | 2023.11.16 03:00 | close | 418 | 0.01 | 164.167 | 151.892 | 0.000 | -0.23 | 10416.23 |
1255 | 2023.11.16 22:00 | sell | 419 | 0.01 | 163.484 | 0.000 | 0.000 | |
1256 | 2023.11.16 22:00 | modify | 419 | 0.01 | 163.484 | 175.754 | 0.000 | |
1257 | 2023.11.29 04:00 | close | 419 | 0.01 | 161.708 | 175.754 | 0.000 | 10.99 | 10427.22 |
1258 | 2024.01.18 02:00 | buy | 420 | 0.01 | 161.289 | 0.000 | 0.000 | |
1259 | 2024.01.18 02:00 | modify | 420 | 0.01 | 161.289 | 149.191 | 0.000 | |
1260 | 2024.01.18 03:00 | close | 420 | 0.01 | 161.231 | 149.191 | 0.000 | -0.39 | 10426.83 |
1261 | 2024.01.29 14:00 | sell | 421 | 0.01 | 160.037 | 0.000 | 0.000 | |
1262 | 2024.01.29 14:00 | modify | 421 | 0.01 | 160.037 | 172.042 | 0.000 | |
1263 | 2024.01.30 14:00 | close | 421 | 0.01 | 159.817 | 172.042 | 0.000 | 1.39 | 10428.23 |
1264 | 2024.02.07 01:00 | sell | 422 | 0.01 | 159.028 | 0.000 | 0.000 | |
1265 | 2024.02.07 01:00 | modify | 422 | 0.01 | 159.028 | 170.960 | 0.000 | |
1266 | 2024.02.07 02:00 | close | 422 | 0.01 | 159.046 | 170.960 | 0.000 | -0.12 | 10428.11 |
1267 | 2024.02.27 09:00 | sell | 423 | 0.01 | 163.277 | 0.000 | 0.000 | |
1268 | 2024.02.27 09:00 | modify | 423 | 0.01 | 163.277 | 175.523 | 0.000 | |
1269 | 2024.03.07 15:00 | close | 423 | 0.01 | 161.086 | 175.523 | 0.000 | 13.76 | 10441.87 |
1270 | 2024.03.20 12:00 | buy | 424 | 0.01 | 164.388 | 0.000 | 0.000 | |
1271 | 2024.03.20 12:00 | modify | 424 | 0.01 | 164.388 | 152.053 | 0.000 | |
1272 | 2024.03.20 13:00 | close | 424 | 0.01 | 164.400 | 152.053 | 0.000 | 0.08 | 10441.95 |
1273 | 2024.04.02 23:00 | buy | 425 | 0.01 | 163.238 | 0.000 | 0.000 | |
1274 | 2024.04.02 23:00 | modify | 425 | 0.01 | 163.238 | 150.991 | 0.000 | |
1275 | 2024.04.04 21:00 | close | 425 | 0.01 | 164.712 | 150.991 | 0.000 | 9.95 | 10451.90 |
1276 | 2024.04.05 05:00 | sell | 426 | 0.01 | 163.553 | 0.000 | 0.000 | |
1277 | 2024.04.05 05:00 | modify | 426 | 0.01 | 163.553 | 175.819 | 0.000 | |
1278 | 2024.04.15 05:00 | close | 426 | 0.01 | 163.584 | 175.819 | 0.000 | -0.82 | 10451.07 |
1279 | 2024.04.25 12:00 | buy | 427 | 0.01 | 167.004 | 0.000 | 0.000 | |
1280 | 2024.04.25 12:00 | modify | 427 | 0.01 | 167.004 | 154.474 | 0.000 | |
1281 | 2024.04.25 13:00 | close | 427 | 0.01 | 166.945 | 154.474 | 0.000 | -0.40 | 10450.67 |
1282 | 2024.05.24 19:00 | buy | 428 | 0.01 | 170.296 | 0.000 | 0.000 | |
1283 | 2024.05.24 19:00 | modify | 428 | 0.01 | 170.296 | 157.515 | 0.000 | |
1284 | 2024.05.24 20:00 | close | 428 | 0.01 | 170.204 | 157.515 | 0.000 | -0.62 | 10450.05 |
1285 | 2024.06.04 15:00 | sell | 429 | 0.01 | 168.196 | 0.000 | 0.000 | |
1286 | 2024.06.04 15:00 | modify | 429 | 0.01 | 168.196 | 180.819 | 0.000 | |
1287 | 2024.06.05 00:00 | close | 429 | 0.01 | 168.554 | 180.819 | 0.000 | -2.47 | 10447.59 |
1288 | 2024.07.10 23:00 | buy | 430 | 0.01 | 175.171 | 0.000 | 0.000 | |
1289 | 2024.07.10 23:00 | modify | 430 | 0.01 | 175.171 | 162.025 | 0.000 | |
1290 | 2024.07.11 00:04 | close | 430 | 0.01 | 174.900 | 162.025 | 0.000 | -1.73 | 10445.86 |
1291 | 2024.07.24 22:00 | sell | 431 | 0.01 | 166.889 | 0.000 | 0.000 | |
1292 | 2024.07.24 22:00 | modify | 431 | 0.01 | 166.889 | 179.414 | 0.000 | |
1293 | 2024.07.24 23:00 | close | 431 | 0.01 | 166.968 | 179.414 | 0.000 | -0.52 | 10445.34 |
1294 | 2024.08.05 07:00 | sell | 432 | 0.01 | 157.788 | 0.000 | 0.000 | |
1295 | 2024.08.05 07:00 | modify | 432 | 0.01 | 157.788 | 169.629 | 0.000 | |
1296 | 2024.08.05 08:00 | close | 432 | 0.01 | 156.537 | 169.629 | 0.000 | 8.34 | 10453.68 |
1297 | 2024.08.30 17:00 | buy | 433 | 0.01 | 161.216 | 0.000 | 0.000 | |
1298 | 2024.08.30 17:00 | modify | 433 | 0.01 | 161.216 | 149.119 | 0.000 | |
1299 | 2024.09.03 00:06 | close | 433 | 0.01 | 162.458 | 149.119 | 0.000 | 8.34 | 10462.02 |
1300 | 2024.09.03 15:00 | sell | 434 | 0.01 | 161.321 | 0.000 | 0.000 | |
1301 | 2024.09.03 15:00 | modify | 434 | 0.01 | 161.321 | 173.424 | 0.000 | |
1302 | 2024.09.04 01:00 | close | 434 | 0.01 | 160.704 | 173.424 | 0.000 | 4.04 | 10466.06 |
1303 | 2024.10.04 20:00 | buy | 435 | 0.01 | 163.260 | 0.000 | 0.000 | |
1304 | 2024.10.04 20:00 | modify | 435 | 0.01 | 163.260 | 151.009 | 0.000 | |
1305 | 2024.10.04 21:00 | close | 435 | 0.01 | 163.191 | 151.009 | 0.000 | -0.46 | 10465.60 |
1306 | 2024.10.23 12:00 | buy | 436 | 0.01 | 164.459 | 0.000 | 0.000 | |
1307 | 2024.10.23 12:00 | modify | 436 | 0.01 | 164.459 | 152.120 | 0.000 | |
1308 | 2024.10.23 14:00 | close | 436 | 0.01 | 164.701 | 152.120 | 0.000 | 1.62 | 10467.22 |
1309 | 2024.11.11 19:00 | sell | 437 | 0.01 | 163.843 | 0.000 | 0.000 | |
1310 | 2024.11.11 19:00 | modify | 437 | 0.01 | 163.843 | 176.136 | 0.000 | |
1311 | 2024.11.11 20:00 | close | 437 | 0.01 | 163.897 | 176.136 | 0.000 | -0.36 | 10466.86 |