Strategy Tester Report
USDJPY H4 MN321 win ver1.14.133
TitanFX-06 (Build 1440)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 4時間足(H4) 2003.05.27 16:00 - 2024.12.31 20:00 (2003.05.01 - 2025.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=321; SMAPeriod1=14; StopLoss1=4.5; mmLots=0.01; |
|
テストバー数 | 33759 | モデルティック数 | 347918702 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 変動 |
純益 | 718.84 | 総利益 | 1657.46 | 総損失 | -938.62 |
プロフィットファクタ | 1.77 | 期待利得 | 2.19 | | |
絶対ドローダウン | 22.67 | 最大ドローダウン | 93.26 (0.89%) | 相対ドローダウン | 0.89% (93.26) |
|
総取引数 | 328 | 売りポジション(勝率%) | 131 (41.98%) | 買いポジション(勝率%) | 197 (52.79%) |
| 勝率(%) | 159 (48.48%) | 負率 (%) | 169 (51.52%) |
最大 | 勝トレード | 58.59 | 敗トレード | -27.93 |
平均 | 勝トレード | 10.42 | 敗トレード | -5.55 |
最大 | 連勝(金額) | 9 (82.53) | 連敗(金額) | 10 (-44.37) |
最大 | 連勝(トレード数) | 165.62 (8) | 連敗(トレード数) | -72.28 (9) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.29 04:00 | buy | 1 | 0.01 | 118.547 | 0.000 | 0.000 | |
2 | 2003.05.29 04:00 | modify | 1 | 0.01 | 118.547 | 113.210 | 0.000 | |
3 | 2003.06.02 00:00 | close | 1 | 0.01 | 119.512 | 113.210 | 0.000 | 8.20 | 10008.20 |
4 | 2003.08.08 08:00 | sell | 2 | 0.01 | 119.039 | 0.000 | 0.000 | |
5 | 2003.08.08 08:00 | modify | 2 | 0.01 | 119.039 | 124.402 | 0.000 | |
6 | 2003.08.11 03:01 | close | 2 | 0.01 | 119.084 | 124.402 | 0.000 | -0.54 | 10007.66 |
7 | 2003.08.29 20:00 | sell | 3 | 0.01 | 116.581 | 0.000 | 0.000 | |
8 | 2003.08.29 20:00 | modify | 3 | 0.01 | 116.581 | 121.831 | 0.000 | |
9 | 2003.09.08 08:00 | close | 3 | 0.01 | 117.289 | 121.831 | 0.000 | -7.40 | 10000.26 |
10 | 2003.10.02 12:00 | sell | 4 | 0.01 | 110.932 | 0.000 | 0.000 | |
11 | 2003.10.02 12:00 | modify | 4 | 0.01 | 110.932 | 115.928 | 0.000 | |
12 | 2003.10.16 04:00 | close | 4 | 0.01 | 109.673 | 115.928 | 0.000 | 9.10 | 10009.36 |
13 | 2003.11.25 08:00 | buy | 5 | 0.01 | 109.413 | 0.000 | 0.000 | |
14 | 2003.11.25 08:00 | modify | 5 | 0.01 | 109.413 | 104.483 | 0.000 | |
15 | 2003.12.01 00:00 | close | 5 | 0.01 | 109.688 | 104.483 | 0.000 | 2.88 | 10012.24 |
16 | 2003.12.04 16:00 | sell | 6 | 0.01 | 108.001 | 0.000 | 0.000 | |
17 | 2003.12.04 16:00 | modify | 6 | 0.01 | 108.001 | 112.865 | 0.000 | |
18 | 2003.12.15 00:00 | close | 6 | 0.01 | 108.361 | 112.865 | 0.000 | -4.85 | 10007.39 |
19 | 2003.12.15 04:00 | sell | 7 | 0.01 | 108.019 | 0.000 | 0.000 | |
20 | 2003.12.15 04:00 | modify | 7 | 0.01 | 108.019 | 112.886 | 0.000 | |
21 | 2003.12.15 16:00 | close | 7 | 0.01 | 107.941 | 112.886 | 0.000 | 0.73 | 10008.12 |
22 | 2004.02.09 00:00 | buy | 8 | 0.01 | 105.663 | 0.000 | 0.000 | |
23 | 2004.02.09 00:00 | modify | 8 | 0.01 | 105.663 | 100.905 | 0.000 | |
24 | 2004.02.12 08:00 | close | 8 | 0.01 | 105.307 | 100.905 | 0.000 | -3.07 | 10005.05 |
25 | 2004.03.05 20:00 | buy | 9 | 0.01 | 111.740 | 0.000 | 0.000 | |
26 | 2004.03.05 20:00 | modify | 9 | 0.01 | 111.740 | 106.706 | 0.000 | |
27 | 2004.03.08 00:00 | close | 9 | 0.01 | 112.062 | 106.706 | 0.000 | 2.93 | 10007.98 |
28 | 2004.04.13 12:00 | sell | 10 | 0.01 | 105.780 | 0.000 | 0.000 | |
29 | 2004.04.13 12:00 | modify | 10 | 0.01 | 105.780 | 110.546 | 0.000 | |
30 | 2004.04.14 00:00 | close | 10 | 0.01 | 106.587 | 110.546 | 0.000 | -7.74 | 10000.24 |
31 | 2004.04.15 12:00 | buy | 11 | 0.01 | 108.601 | 0.000 | 0.000 | |
32 | 2004.04.15 12:00 | modify | 11 | 0.01 | 108.601 | 103.709 | 0.000 | |
33 | 2004.05.05 08:00 | close | 11 | 0.01 | 109.444 | 103.709 | 0.000 | 8.84 | 10009.09 |
34 | 2004.05.07 20:00 | buy | 12 | 0.01 | 112.414 | 0.000 | 0.000 | |
35 | 2004.05.07 20:00 | modify | 12 | 0.01 | 112.414 | 107.354 | 0.000 | |
36 | 2004.05.10 12:00 | close | 12 | 0.01 | 113.271 | 107.354 | 0.000 | 7.62 | 10016.71 |
37 | 2004.05.27 04:00 | sell | 13 | 0.01 | 111.978 | 0.000 | 0.000 | |
38 | 2004.05.27 04:00 | modify | 13 | 0.01 | 111.978 | 117.024 | 0.000 | |
39 | 2004.05.31 03:30 | close | 13 | 0.01 | 110.200 | 117.024 | 0.000 | 15.79 | 10032.50 |
40 | 2004.06.16 12:00 | sell | 14 | 0.01 | 109.527 | 0.000 | 0.000 | |
41 | 2004.06.16 12:00 | modify | 14 | 0.01 | 109.527 | 114.459 | 0.000 | |
42 | 2004.06.16 20:00 | close | 14 | 0.01 | 110.049 | 114.459 | 0.000 | -4.75 | 10027.75 |
43 | 2004.07.02 20:00 | buy | 15 | 0.01 | 108.363 | 0.000 | 0.000 | |
44 | 2004.07.02 20:00 | modify | 15 | 0.01 | 108.363 | 103.484 | 0.000 | |
45 | 2004.07.20 20:00 | close | 15 | 0.01 | 108.146 | 103.484 | 0.000 | -1.00 | 10026.75 |
46 | 2004.09.15 08:00 | sell | 16 | 0.01 | 109.684 | 0.000 | 0.000 | |
47 | 2004.09.15 08:00 | modify | 16 | 0.01 | 109.684 | 114.629 | 0.000 | |
48 | 2004.09.20 00:00 | close | 16 | 0.01 | 109.814 | 114.629 | 0.000 | -2.04 | 10024.71 |
49 | 2004.10.13 04:00 | buy | 17 | 0.01 | 109.648 | 0.000 | 0.000 | |
50 | 2004.10.13 04:00 | modify | 17 | 0.01 | 109.648 | 104.710 | 0.000 | |
51 | 2004.10.13 08:00 | close | 17 | 0.01 | 109.764 | 104.710 | 0.000 | 1.05 | 10025.76 |
52 | 2004.11.12 20:00 | sell | 18 | 0.01 | 105.509 | 0.000 | 0.000 | |
53 | 2004.11.12 20:00 | modify | 18 | 0.01 | 105.509 | 110.259 | 0.000 | |
54 | 2004.11.15 00:00 | close | 18 | 0.01 | 105.623 | 110.259 | 0.000 | -1.25 | 10024.51 |
55 | 2004.12.09 00:00 | buy | 19 | 0.01 | 103.980 | 0.000 | 0.000 | |
56 | 2004.12.09 00:00 | modify | 19 | 0.01 | 103.980 | 99.300 | 0.000 | |
57 | 2004.12.17 12:00 | close | 19 | 0.01 | 104.189 | 99.300 | 0.000 | 2.50 | 10027.01 |
58 | 2004.12.24 12:00 | sell | 20 | 0.01 | 103.527 | 0.000 | 0.000 | |
59 | 2004.12.24 12:00 | modify | 20 | 0.01 | 103.527 | 108.187 | 0.000 | |
60 | 2004.12.27 00:00 | close | 20 | 0.01 | 103.724 | 108.187 | 0.000 | -2.07 | 10024.94 |
61 | 2005.01.19 04:01 | buy | 21 | 0.01 | 102.435 | 0.000 | 0.000 | |
62 | 2005.01.19 04:01 | modify | 21 | 0.01 | 102.435 | 97.822 | 0.000 | |
63 | 2005.01.19 08:00 | close | 21 | 0.01 | 102.373 | 97.822 | 0.000 | -0.61 | 10024.33 |
64 | 2005.01.27 12:00 | sell | 22 | 0.01 | 103.249 | 0.000 | 0.000 | |
65 | 2005.01.27 12:00 | modify | 22 | 0.01 | 103.249 | 107.899 | 0.000 | |
66 | 2005.01.27 16:00 | close | 22 | 0.01 | 103.367 | 107.899 | 0.000 | -1.14 | 10023.19 |
67 | 2005.03.07 04:00 | buy | 23 | 0.01 | 104.691 | 0.000 | 0.000 | |
68 | 2005.03.07 04:00 | modify | 23 | 0.01 | 104.691 | 99.976 | 0.000 | |
69 | 2005.03.09 04:00 | close | 23 | 0.01 | 104.626 | 99.976 | 0.000 | -0.49 | 10022.69 |
70 | 2005.03.15 12:00 | buy | 24 | 0.01 | 104.720 | 0.000 | 0.000 | |
71 | 2005.03.15 12:00 | modify | 24 | 0.01 | 104.720 | 100.003 | 0.000 | |
72 | 2005.03.21 00:00 | close | 24 | 0.01 | 104.738 | 100.003 | 0.000 | 0.55 | 10023.24 |
73 | 2005.04.25 04:00 | sell | 25 | 0.01 | 105.856 | 0.000 | 0.000 | |
74 | 2005.04.25 04:00 | modify | 25 | 0.01 | 105.856 | 110.626 | 0.000 | |
75 | 2005.04.25 12:00 | close | 25 | 0.01 | 105.912 | 110.626 | 0.000 | -0.53 | 10022.71 |
76 | 2005.05.05 00:00 | sell | 26 | 0.01 | 104.531 | 0.000 | 0.000 | |
77 | 2005.05.05 00:00 | modify | 26 | 0.01 | 104.531 | 109.241 | 0.000 | |
78 | 2005.05.10 04:00 | close | 26 | 0.01 | 105.715 | 109.241 | 0.000 | -11.71 | 10011.00 |
79 | 2005.05.16 08:00 | buy | 27 | 0.01 | 107.656 | 0.000 | 0.000 | |
80 | 2005.05.16 08:00 | modify | 27 | 0.01 | 107.656 | 102.808 | 0.000 | |
81 | 2005.05.23 00:00 | close | 27 | 0.01 | 108.098 | 102.808 | 0.000 | 4.53 | 10015.53 |
82 | 2005.06.29 12:00 | buy | 28 | 0.01 | 110.388 | 0.000 | 0.000 | |
83 | 2005.06.29 12:00 | modify | 28 | 0.01 | 110.388 | 105.419 | 0.000 | |
84 | 2005.07.04 00:00 | close | 28 | 0.01 | 111.762 | 105.419 | 0.000 | 12.60 | 10028.14 |
85 | 2005.07.11 04:00 | buy | 29 | 0.01 | 112.206 | 0.000 | 0.000 | |
86 | 2005.07.11 04:00 | modify | 29 | 0.01 | 112.206 | 107.151 | 0.000 | |
87 | 2005.07.12 08:00 | close | 29 | 0.01 | 111.349 | 107.151 | 0.000 | -7.63 | 10020.51 |
88 | 2005.07.13 12:00 | sell | 30 | 0.01 | 111.352 | 0.000 | 0.000 | |
89 | 2005.07.13 12:00 | modify | 30 | 0.01 | 111.352 | 116.369 | 0.000 | |
90 | 2005.07.19 20:00 | close | 30 | 0.01 | 112.907 | 116.369 | 0.000 | -14.79 | 10005.72 |
91 | 2005.07.22 08:00 | sell | 31 | 0.01 | 111.111 | 0.000 | 0.000 | |
92 | 2005.07.22 08:00 | modify | 31 | 0.01 | 111.111 | 116.120 | 0.000 | |
93 | 2005.07.25 00:00 | close | 31 | 0.01 | 111.362 | 116.120 | 0.000 | -2.42 | 10003.30 |
94 | 2005.08.11 04:00 | sell | 32 | 0.01 | 110.457 | 0.000 | 0.000 | |
95 | 2005.08.11 04:00 | modify | 32 | 0.01 | 110.457 | 115.431 | 0.000 | |
96 | 2005.08.15 00:00 | close | 32 | 0.01 | 109.497 | 115.431 | 0.000 | 8.42 | 10011.72 |
97 | 2005.08.31 00:00 | buy | 33 | 0.01 | 111.267 | 0.000 | 0.000 | |
98 | 2005.08.31 00:00 | modify | 33 | 0.01 | 111.267 | 106.254 | 0.000 | |
99 | 2005.09.05 16:00 | close | 33 | 0.01 | 108.978 | 106.254 | 0.000 | -20.69 | 9991.04 |
100 | 2005.09.09 00:00 | buy | 34 | 0.01 | 110.499 | 0.000 | 0.000 | |
101 | 2005.09.09 00:00 | modify | 34 | 0.01 | 110.499 | 105.521 | 0.000 | |
102 | 2005.09.19 00:00 | close | 34 | 0.01 | 111.348 | 105.521 | 0.000 | 8.12 | 9999.16 |
103 | 2005.10.03 20:00 | buy | 35 | 0.01 | 114.265 | 0.000 | 0.000 | |
104 | 2005.10.03 20:00 | modify | 35 | 0.01 | 114.265 | 109.121 | 0.000 | |
105 | 2005.10.10 00:00 | close | 35 | 0.01 | 113.776 | 109.121 | 0.000 | -3.86 | 9995.30 |
106 | 2005.10.14 08:00 | buy | 36 | 0.01 | 114.458 | 0.000 | 0.000 | |
107 | 2005.10.14 08:00 | modify | 36 | 0.01 | 114.458 | 109.304 | 0.000 | |
108 | 2005.10.26 08:00 | close | 36 | 0.01 | 115.112 | 109.304 | 0.000 | 6.32 | 10001.62 |
109 | 2005.11.04 20:00 | buy | 37 | 0.01 | 118.291 | 0.000 | 0.000 | |
110 | 2005.11.04 20:00 | modify | 37 | 0.01 | 118.291 | 112.964 | 0.000 | |
111 | 2005.11.07 20:00 | close | 37 | 0.01 | 117.561 | 112.964 | 0.000 | -6.15 | 9995.47 |
112 | 2005.11.11 12:00 | buy | 38 | 0.01 | 118.061 | 0.000 | 0.000 | |
113 | 2005.11.11 12:00 | modify | 38 | 0.01 | 118.061 | 112.743 | 0.000 | |
114 | 2005.11.11 16:00 | close | 38 | 0.01 | 117.946 | 112.743 | 0.000 | -0.97 | 9994.50 |
115 | 2005.12.02 04:00 | buy | 39 | 0.01 | 120.631 | 0.000 | 0.000 | |
116 | 2005.12.02 04:00 | modify | 39 | 0.01 | 120.631 | 115.194 | 0.000 | |
117 | 2005.12.05 00:00 | close | 39 | 0.01 | 121.029 | 115.194 | 0.000 | 3.34 | 9997.84 |
118 | 2005.12.15 04:00 | sell | 40 | 0.01 | 117.207 | 0.000 | 0.000 | |
119 | 2005.12.15 04:00 | modify | 40 | 0.01 | 117.207 | 122.484 | 0.000 | |
120 | 2005.12.22 04:00 | close | 40 | 0.01 | 117.585 | 122.484 | 0.000 | -4.40 | 9993.44 |
121 | 2006.02.02 20:00 | buy | 41 | 0.01 | 118.441 | 0.000 | 0.000 | |
122 | 2006.02.02 20:00 | modify | 41 | 0.01 | 118.441 | 113.103 | 0.000 | |
123 | 2006.02.06 00:00 | close | 41 | 0.01 | 118.766 | 113.103 | 0.000 | 2.86 | 9996.30 |
124 | 2006.03.22 04:00 | buy | 42 | 0.01 | 117.298 | 0.000 | 0.000 | |
125 | 2006.03.22 04:00 | modify | 42 | 0.01 | 117.298 | 112.019 | 0.000 | |
126 | 2006.03.28 20:00 | close | 42 | 0.01 | 117.179 | 112.019 | 0.000 | -0.63 | 9995.67 |
127 | 2006.04.05 00:00 | sell | 43 | 0.01 | 117.504 | 0.000 | 0.000 | |
128 | 2006.04.05 00:00 | modify | 43 | 0.01 | 117.504 | 122.792 | 0.000 | |
129 | 2006.04.05 12:00 | close | 43 | 0.01 | 117.167 | 122.792 | 0.000 | 2.87 | 9998.54 |
130 | 2006.04.19 20:00 | sell | 44 | 0.01 | 117.387 | 0.000 | 0.000 | |
131 | 2006.04.19 20:00 | modify | 44 | 0.01 | 117.387 | 122.672 | 0.000 | |
132 | 2006.04.24 00:00 | close | 44 | 0.01 | 116.338 | 122.672 | 0.000 | 8.16 | 10006.70 |
133 | 2006.05.02 04:00 | sell | 45 | 0.01 | 113.700 | 0.000 | 0.000 | |
134 | 2006.05.02 04:00 | modify | 45 | 0.01 | 113.700 | 118.819 | 0.000 | |
135 | 2006.05.08 00:00 | close | 45 | 0.01 | 112.372 | 118.819 | 0.000 | 10.80 | 10017.50 |
136 | 2006.06.14 12:00 | buy | 46 | 0.01 | 114.936 | 0.000 | 0.000 | |
137 | 2006.06.14 12:00 | modify | 46 | 0.01 | 114.936 | 109.761 | 0.000 | |
138 | 2006.06.26 00:00 | close | 46 | 0.01 | 116.558 | 109.761 | 0.000 | 14.67 | 10032.17 |
139 | 2006.07.31 16:00 | sell | 47 | 0.01 | 114.206 | 0.000 | 0.000 | |
140 | 2006.07.31 16:00 | modify | 47 | 0.01 | 114.206 | 119.352 | 0.000 | |
141 | 2006.08.07 00:00 | close | 47 | 0.01 | 113.845 | 119.352 | 0.000 | 1.98 | 10034.15 |
142 | 2006.08.22 20:00 | buy | 48 | 0.01 | 116.677 | 0.000 | 0.000 | |
143 | 2006.08.22 20:00 | modify | 48 | 0.01 | 116.677 | 111.420 | 0.000 | |
144 | 2006.08.28 00:00 | close | 48 | 0.01 | 117.197 | 111.420 | 0.000 | 4.81 | 10038.96 |
145 | 2006.08.28 04:00 | buy | 49 | 0.01 | 117.265 | 0.000 | 0.000 | |
146 | 2006.08.28 04:00 | modify | 49 | 0.01 | 117.265 | 111.986 | 0.000 | |
147 | 2006.08.28 08:00 | close | 49 | 0.01 | 117.084 | 111.986 | 0.000 | -1.54 | 10037.42 |
148 | 2006.09.05 00:00 | sell | 50 | 0.01 | 116.043 | 0.000 | 0.000 | |
149 | 2006.09.05 00:00 | modify | 50 | 0.01 | 116.043 | 121.274 | 0.000 | |
150 | 2006.09.12 08:00 | close | 50 | 0.01 | 117.535 | 121.274 | 0.000 | -13.89 | 10023.53 |
151 | 2006.09.22 12:00 | sell | 51 | 0.01 | 116.340 | 0.000 | 0.000 | |
152 | 2006.09.22 12:00 | modify | 51 | 0.01 | 116.340 | 121.582 | 0.000 | |
153 | 2006.09.27 20:00 | close | 51 | 0.01 | 117.536 | 121.582 | 0.000 | -10.68 | 10012.85 |
154 | 2006.10.02 20:00 | buy | 52 | 0.01 | 117.611 | 0.000 | 0.000 | |
155 | 2006.10.02 20:00 | modify | 52 | 0.01 | 117.611 | 112.314 | 0.000 | |
156 | 2006.10.09 00:00 | close | 52 | 0.01 | 118.945 | 112.314 | 0.000 | 11.66 | 10024.51 |
157 | 2006.10.27 04:00 | sell | 53 | 0.01 | 118.535 | 0.000 | 0.000 | |
158 | 2006.10.27 04:00 | modify | 53 | 0.01 | 118.535 | 123.880 | 0.000 | |
159 | 2006.10.30 00:00 | close | 53 | 0.01 | 117.478 | 123.880 | 0.000 | 8.83 | 10033.34 |
160 | 2006.11.23 04:00 | sell | 54 | 0.01 | 116.664 | 0.000 | 0.000 | |
161 | 2006.11.23 04:00 | modify | 54 | 0.01 | 116.664 | 121.918 | 0.000 | |
162 | 2006.12.04 00:00 | close | 54 | 0.01 | 115.476 | 121.918 | 0.000 | 8.76 | 10042.10 |
163 | 2007.01.10 00:00 | buy | 55 | 0.01 | 119.384 | 0.000 | 0.000 | |
164 | 2007.01.10 00:00 | modify | 55 | 0.01 | 119.384 | 114.004 | 0.000 | |
165 | 2007.01.29 00:00 | close | 55 | 0.01 | 121.433 | 114.004 | 0.000 | 18.08 | 10060.18 |
166 | 2007.02.28 12:00 | sell | 56 | 0.01 | 118.495 | 0.000 | 0.000 | |
167 | 2007.02.28 12:00 | modify | 56 | 0.01 | 118.495 | 123.830 | 0.000 | |
168 | 2007.03.19 08:00 | close | 56 | 0.01 | 117.292 | 123.830 | 0.000 | 7.03 | 10067.21 |
169 | 2007.03.30 12:00 | buy | 57 | 0.01 | 118.095 | 0.000 | 0.000 | |
170 | 2007.03.30 12:00 | modify | 57 | 0.01 | 118.095 | 112.778 | 0.000 | |
171 | 2007.03.30 20:00 | close | 57 | 0.01 | 117.569 | 112.778 | 0.000 | -4.47 | 10062.74 |
172 | 2007.04.04 08:00 | buy | 58 | 0.01 | 118.932 | 0.000 | 0.000 | |
173 | 2007.04.04 08:00 | modify | 58 | 0.01 | 118.932 | 113.578 | 0.000 | |
174 | 2007.04.09 00:00 | close | 58 | 0.01 | 119.236 | 113.578 | 0.000 | 2.85 | 10065.59 |
175 | 2007.05.02 16:00 | buy | 59 | 0.01 | 120.058 | 0.000 | 0.000 | |
176 | 2007.05.02 16:00 | modify | 59 | 0.01 | 120.058 | 114.653 | 0.000 | |
177 | 2007.05.09 08:00 | close | 59 | 0.01 | 119.795 | 114.653 | 0.000 | -1.75 | 10063.84 |
178 | 2007.05.17 16:00 | buy | 60 | 0.01 | 121.265 | 0.000 | 0.000 | |
179 | 2007.05.17 16:00 | modify | 60 | 0.01 | 121.265 | 115.803 | 0.000 | |
180 | 2007.05.28 00:15 | close | 60 | 0.01 | 121.700 | 115.803 | 0.000 | 4.14 | 10067.98 |
181 | 2007.08.28 16:00 | sell | 61 | 0.01 | 115.268 | 0.000 | 0.000 | |
182 | 2007.08.28 16:00 | modify | 61 | 0.01 | 115.268 | 120.457 | 0.000 | |
183 | 2007.09.03 20:00 | close | 61 | 0.01 | 115.821 | 120.457 | 0.000 | -5.80 | 10062.18 |
184 | 2007.09.06 12:00 | sell | 62 | 0.01 | 115.408 | 0.000 | 0.000 | |
185 | 2007.09.06 12:00 | modify | 62 | 0.01 | 115.408 | 120.603 | 0.000 | |
186 | 2007.09.10 00:05 | close | 62 | 0.01 | 113.036 | 120.603 | 0.000 | 20.65 | 10082.83 |
187 | 2007.09.12 16:00 | buy | 63 | 0.01 | 114.151 | 0.000 | 0.000 | |
188 | 2007.09.12 16:00 | modify | 63 | 0.01 | 114.151 | 109.013 | 0.000 | |
189 | 2007.09.12 20:00 | close | 63 | 0.01 | 114.167 | 109.013 | 0.000 | 0.14 | 10082.97 |
190 | 2007.10.24 04:00 | buy | 64 | 0.01 | 114.862 | 0.000 | 0.000 | |
191 | 2007.10.24 04:00 | modify | 64 | 0.01 | 114.862 | 109.691 | 0.000 | |
192 | 2007.10.24 12:00 | close | 64 | 0.01 | 114.373 | 109.691 | 0.000 | -4.27 | 10078.70 |
193 | 2007.11.20 16:00 | sell | 65 | 0.01 | 109.918 | 0.000 | 0.000 | |
194 | 2007.11.20 16:00 | modify | 65 | 0.01 | 109.918 | 114.866 | 0.000 | |
195 | 2007.11.29 12:00 | close | 65 | 0.01 | 110.150 | 114.866 | 0.000 | -3.98 | 10074.72 |
196 | 2008.01.23 12:00 | buy | 66 | 0.01 | 106.237 | 0.000 | 0.000 | |
197 | 2008.01.23 12:00 | modify | 66 | 0.01 | 106.237 | 101.450 | 0.000 | |
198 | 2008.01.23 20:00 | close | 66 | 0.01 | 105.311 | 101.450 | 0.000 | -8.80 | 10065.92 |
199 | 2008.01.28 00:00 | buy | 67 | 0.01 | 106.805 | 0.000 | 0.000 | |
200 | 2008.01.28 00:00 | modify | 67 | 0.01 | 106.805 | 101.994 | 0.000 | |
201 | 2008.01.30 00:00 | close | 67 | 0.01 | 107.097 | 101.994 | 0.000 | 2.85 | 10068.77 |
202 | 2008.02.28 00:00 | sell | 68 | 0.01 | 106.466 | 0.000 | 0.000 | |
203 | 2008.02.28 00:00 | modify | 68 | 0.01 | 106.466 | 111.261 | 0.000 | |
204 | 2008.03.03 00:02 | close | 68 | 0.01 | 103.618 | 111.261 | 0.000 | 27.14 | 10095.91 |
205 | 2008.03.25 08:00 | buy | 69 | 0.01 | 100.412 | 0.000 | 0.000 | |
206 | 2008.03.25 08:00 | modify | 69 | 0.01 | 100.412 | 95.892 | 0.000 | |
207 | 2008.04.21 00:08 | close | 69 | 0.01 | 103.857 | 95.892 | 0.000 | 34.87 | 10130.78 |
208 | 2008.05.02 20:00 | buy | 70 | 0.01 | 105.245 | 0.000 | 0.000 | |
209 | 2008.05.02 20:00 | modify | 70 | 0.01 | 105.245 | 100.504 | 0.000 | |
210 | 2008.05.05 08:00 | close | 70 | 0.01 | 105.174 | 100.504 | 0.000 | -0.62 | 10130.16 |
211 | 2008.05.30 12:00 | buy | 71 | 0.01 | 105.516 | 0.000 | 0.000 | |
212 | 2008.05.30 12:00 | modify | 71 | 0.01 | 105.516 | 100.762 | 0.000 | |
213 | 2008.06.03 16:00 | close | 71 | 0.01 | 104.462 | 100.762 | 0.000 | -9.96 | 10120.20 |
214 | 2008.06.10 16:00 | buy | 72 | 0.01 | 106.770 | 0.000 | 0.000 | |
215 | 2008.06.10 16:00 | modify | 72 | 0.01 | 106.770 | 101.956 | 0.000 | |
216 | 2008.06.27 16:00 | close | 72 | 0.01 | 106.331 | 101.956 | 0.000 | -2.92 | 10117.27 |
217 | 2008.07.16 04:00 | sell | 73 | 0.01 | 104.827 | 0.000 | 0.000 | |
218 | 2008.07.16 04:00 | modify | 73 | 0.01 | 104.827 | 109.547 | 0.000 | |
219 | 2008.07.23 00:00 | close | 73 | 0.01 | 107.372 | 109.547 | 0.000 | -24.90 | 10092.37 |
220 | 2008.08.07 04:00 | buy | 74 | 0.01 | 109.424 | 0.000 | 0.000 | |
221 | 2008.08.07 04:00 | modify | 74 | 0.01 | 109.424 | 104.491 | 0.000 | |
222 | 2008.08.13 20:00 | close | 74 | 0.01 | 108.963 | 104.491 | 0.000 | -3.98 | 10088.39 |
223 | 2008.08.25 16:00 | buy | 75 | 0.01 | 109.680 | 0.000 | 0.000 | |
224 | 2008.08.25 16:00 | modify | 75 | 0.01 | 109.680 | 104.744 | 0.000 | |
225 | 2008.08.25 20:00 | close | 75 | 0.01 | 109.130 | 104.744 | 0.000 | -5.04 | 10083.35 |
226 | 2008.09.10 00:00 | sell | 76 | 0.01 | 106.793 | 0.000 | 0.000 | |
227 | 2008.09.10 00:00 | modify | 76 | 0.01 | 106.793 | 111.601 | 0.000 | |
228 | 2008.09.10 04:00 | close | 76 | 0.01 | 107.155 | 111.601 | 0.000 | -3.38 | 10079.97 |
229 | 2008.09.22 04:00 | buy | 77 | 0.01 | 106.817 | 0.000 | 0.000 | |
230 | 2008.09.22 04:00 | modify | 77 | 0.01 | 106.817 | 102.008 | 0.000 | |
231 | 2008.09.22 08:00 | close | 77 | 0.01 | 106.564 | 102.008 | 0.000 | -2.38 | 10077.59 |
232 | 2008.10.16 04:00 | sell | 78 | 0.01 | 99.999 | 0.000 | 0.000 | |
233 | 2008.10.16 04:00 | modify | 78 | 0.01 | 99.999 | 104.500 | 0.000 | |
234 | 2008.10.21 00:00 | close | 78 | 0.01 | 101.893 | 104.500 | 0.000 | -19.10 | 10058.49 |
235 | 2008.10.22 16:00 | sell | 79 | 0.01 | 98.998 | 0.000 | 0.000 | |
236 | 2008.10.22 16:00 | modify | 79 | 0.01 | 98.998 | 103.460 | 0.000 | |
237 | 2008.10.27 00:04 | close | 79 | 0.01 | 93.444 | 103.460 | 0.000 | 58.59 | 10117.08 |
238 | 2008.11.24 16:00 | buy | 80 | 0.01 | 95.848 | 0.000 | 0.000 | |
239 | 2008.11.24 16:00 | modify | 80 | 0.01 | 95.848 | 91.532 | 0.000 | |
240 | 2008.11.24 20:00 | close | 80 | 0.01 | 96.422 | 91.532 | 0.000 | 5.95 | 10123.03 |
241 | 2008.11.26 16:00 | sell | 81 | 0.01 | 95.196 | 0.000 | 0.000 | |
242 | 2008.11.26 16:00 | modify | 81 | 0.01 | 95.196 | 99.484 | 0.000 | |
243 | 2008.12.23 16:00 | close | 81 | 0.01 | 90.280 | 99.484 | 0.000 | 49.86 | 10172.90 |
244 | 2009.01.16 20:00 | buy | 82 | 0.01 | 90.422 | 0.000 | 0.000 | |
245 | 2009.01.16 20:00 | modify | 82 | 0.01 | 90.422 | 86.351 | 0.000 | |
246 | 2009.01.19 00:01 | close | 82 | 0.01 | 90.949 | 86.351 | 0.000 | 5.85 | 10178.75 |
247 | 2009.02.02 00:02 | sell | 83 | 0.01 | 89.981 | 0.000 | 0.000 | |
248 | 2009.02.02 00:02 | modify | 83 | 0.01 | 89.981 | 94.040 | 0.000 | |
249 | 2009.02.02 04:00 | close | 83 | 0.01 | 89.873 | 94.040 | 0.000 | 1.20 | 10179.95 |
250 | 2009.04.15 16:00 | sell | 84 | 0.01 | 99.364 | 0.000 | 0.000 | |
251 | 2009.04.15 16:00 | modify | 84 | 0.01 | 99.364 | 103.842 | 0.000 | |
252 | 2009.04.27 00:01 | close | 84 | 0.01 | 96.883 | 103.842 | 0.000 | 23.57 | 10203.52 |
253 | 2009.05.29 08:00 | buy | 85 | 0.01 | 96.568 | 0.000 | 0.000 | |
254 | 2009.05.29 08:00 | modify | 85 | 0.01 | 96.568 | 92.215 | 0.000 | |
255 | 2009.06.08 00:01 | close | 85 | 0.01 | 98.538 | 92.215 | 0.000 | 20.49 | 10224.01 |
256 | 2009.07.15 00:00 | buy | 86 | 0.01 | 93.540 | 0.000 | 0.000 | |
257 | 2009.07.15 00:00 | modify | 86 | 0.01 | 93.540 | 89.321 | 0.000 | |
258 | 2009.07.15 08:00 | close | 86 | 0.01 | 93.550 | 89.321 | 0.000 | 0.10 | 10224.11 |
259 | 2009.07.21 00:00 | buy | 87 | 0.01 | 94.215 | 0.000 | 0.000 | |
260 | 2009.07.21 00:00 | modify | 87 | 0.01 | 94.215 | 89.971 | 0.000 | |
261 | 2009.07.23 08:00 | close | 87 | 0.01 | 94.178 | 89.971 | 0.000 | -0.14 | 10223.97 |
262 | 2009.08.26 00:00 | sell | 88 | 0.01 | 94.168 | 0.000 | 0.000 | |
263 | 2009.08.26 00:00 | modify | 88 | 0.01 | 94.168 | 98.413 | 0.000 | |
264 | 2009.08.31 00:01 | close | 88 | 0.01 | 93.332 | 98.413 | 0.000 | 8.11 | 10232.08 |
265 | 2009.10.26 12:00 | buy | 89 | 0.01 | 91.798 | 0.000 | 0.000 | |
266 | 2009.10.26 12:00 | modify | 89 | 0.01 | 91.798 | 87.659 | 0.000 | |
267 | 2009.10.26 20:00 | close | 89 | 0.01 | 92.075 | 87.659 | 0.000 | 3.01 | 10235.09 |
268 | 2009.10.29 08:00 | sell | 90 | 0.01 | 90.264 | 0.000 | 0.000 | |
269 | 2009.10.29 08:00 | modify | 90 | 0.01 | 90.264 | 94.327 | 0.000 | |
270 | 2009.11.02 00:00 | close | 90 | 0.01 | 89.705 | 94.327 | 0.000 | 5.89 | 10240.98 |
271 | 2010.02.18 12:00 | buy | 91 | 0.01 | 90.831 | 0.000 | 0.000 | |
272 | 2010.02.18 12:00 | modify | 91 | 0.01 | 90.831 | 86.738 | 0.000 | |
273 | 2010.02.24 04:00 | close | 91 | 0.01 | 90.219 | 86.738 | 0.000 | -6.53 | 10234.46 |
274 | 2010.03.11 04:00 | buy | 92 | 0.01 | 90.455 | 0.000 | 0.000 | |
275 | 2010.03.11 04:00 | modify | 92 | 0.01 | 90.455 | 86.375 | 0.000 | |
276 | 2010.03.16 16:00 | close | 92 | 0.01 | 90.479 | 86.375 | 0.000 | 0.46 | 10234.92 |
277 | 2010.03.25 12:00 | buy | 93 | 0.01 | 91.993 | 0.000 | 0.000 | |
278 | 2010.03.25 12:00 | modify | 93 | 0.01 | 91.993 | 87.850 | 0.000 | |
279 | 2010.04.05 00:00 | close | 93 | 0.01 | 94.648 | 87.850 | 0.000 | 28.62 | 10263.53 |
280 | 2010.04.21 00:00 | buy | 94 | 0.01 | 93.242 | 0.000 | 0.000 | |
281 | 2010.04.21 00:00 | modify | 94 | 0.01 | 93.242 | 89.039 | 0.000 | |
282 | 2010.04.26 00:00 | close | 94 | 0.01 | 93.947 | 89.039 | 0.000 | 7.81 | 10271.35 |
283 | 2010.04.28 04:00 | sell | 95 | 0.01 | 93.058 | 0.000 | 0.000 | |
284 | 2010.04.28 04:00 | modify | 95 | 0.01 | 93.058 | 97.253 | 0.000 | |
285 | 2010.04.28 12:00 | close | 95 | 0.01 | 93.534 | 97.253 | 0.000 | -5.09 | 10266.26 |
286 | 2010.05.20 04:00 | sell | 96 | 0.01 | 91.785 | 0.000 | 0.000 | |
287 | 2010.05.20 04:00 | modify | 96 | 0.01 | 91.785 | 95.921 | 0.000 | |
288 | 2010.05.24 00:01 | close | 96 | 0.01 | 90.335 | 95.921 | 0.000 | 15.71 | 10281.97 |
289 | 2010.05.28 16:00 | buy | 97 | 0.01 | 91.185 | 0.000 | 0.000 | |
290 | 2010.05.28 16:00 | modify | 97 | 0.01 | 91.185 | 87.082 | 0.000 | |
291 | 2010.05.31 04:00 | close | 97 | 0.01 | 91.342 | 87.082 | 0.000 | 1.78 | 10283.75 |
292 | 2010.08.30 16:00 | buy | 98 | 0.01 | 84.844 | 0.000 | 0.000 | |
293 | 2010.08.30 16:00 | modify | 98 | 0.01 | 84.844 | 81.022 | 0.000 | |
294 | 2010.08.31 00:00 | close | 98 | 0.01 | 84.605 | 81.022 | 0.000 | -2.77 | 10280.98 |
295 | 2010.10.21 08:00 | sell | 99 | 0.01 | 81.164 | 0.000 | 0.000 | |
296 | 2010.10.21 08:00 | modify | 99 | 0.01 | 81.164 | 84.823 | 0.000 | |
297 | 2010.10.28 08:00 | close | 99 | 0.01 | 81.627 | 84.823 | 0.000 | -6.87 | 10274.11 |
298 | 2010.12.01 08:00 | sell | 100 | 0.01 | 83.462 | 0.000 | 0.000 | |
299 | 2010.12.01 08:00 | modify | 100 | 0.01 | 83.462 | 87.227 | 0.000 | |
300 | 2010.12.01 12:00 | close | 100 | 0.01 | 83.790 | 87.227 | 0.000 | -3.91 | 10270.20 |
301 | 2010.12.06 12:00 | sell | 101 | 0.01 | 82.739 | 0.000 | 0.000 | |
302 | 2010.12.06 12:00 | modify | 101 | 0.01 | 82.739 | 86.463 | 0.000 | |
303 | 2010.12.06 16:00 | close | 101 | 0.01 | 82.917 | 86.463 | 0.000 | -2.15 | 10268.05 |
304 | 2010.12.09 04:00 | buy | 102 | 0.01 | 83.834 | 0.000 | 0.000 | |
305 | 2010.12.09 04:00 | modify | 102 | 0.01 | 83.834 | 80.054 | 0.000 | |
306 | 2010.12.15 20:00 | close | 102 | 0.01 | 84.013 | 80.054 | 0.000 | 2.38 | 10270.43 |
307 | 2010.12.29 08:00 | sell | 103 | 0.01 | 82.259 | 0.000 | 0.000 | |
308 | 2010.12.29 08:00 | modify | 103 | 0.01 | 82.259 | 85.966 | 0.000 | |
309 | 2011.01.04 16:00 | close | 103 | 0.01 | 82.221 | 85.966 | 0.000 | -0.55 | 10269.88 |
310 | 2011.01.04 20:00 | buy | 104 | 0.01 | 81.838 | 0.000 | 0.000 | |
311 | 2011.01.04 20:00 | modify | 104 | 0.01 | 81.838 | 78.147 | 0.000 | |
312 | 2011.01.17 00:00 | close | 104 | 0.01 | 82.771 | 78.147 | 0.000 | 12.10 | 10281.98 |
313 | 2011.01.20 12:00 | sell | 105 | 0.01 | 82.139 | 0.000 | 0.000 | |
314 | 2011.01.20 12:00 | modify | 105 | 0.01 | 82.139 | 85.840 | 0.000 | |
315 | 2011.01.24 08:00 | close | 105 | 0.01 | 82.800 | 85.840 | 0.000 | -8.33 | 10273.65 |
316 | 2011.02.11 12:00 | buy | 106 | 0.01 | 83.497 | 0.000 | 0.000 | |
317 | 2011.02.11 12:00 | modify | 106 | 0.01 | 83.497 | 79.733 | 0.000 | |
318 | 2011.02.22 00:00 | close | 106 | 0.01 | 83.126 | 79.733 | 0.000 | -3.89 | 10269.76 |
319 | 2011.03.08 04:00 | sell | 107 | 0.01 | 82.230 | 0.000 | 0.000 | |
320 | 2011.03.08 04:00 | modify | 107 | 0.01 | 82.230 | 85.932 | 0.000 | |
321 | 2011.03.08 08:00 | close | 107 | 0.01 | 82.308 | 85.932 | 0.000 | -0.95 | 10268.81 |
322 | 2011.03.28 20:00 | buy | 108 | 0.01 | 81.737 | 0.000 | 0.000 | |
323 | 2011.03.28 20:00 | modify | 108 | 0.01 | 81.737 | 78.051 | 0.000 | |
324 | 2011.04.04 00:00 | close | 108 | 0.01 | 84.161 | 78.051 | 0.000 | 29.24 | 10298.05 |
325 | 2011.04.12 16:00 | sell | 109 | 0.01 | 84.012 | 0.000 | 0.000 | |
326 | 2011.04.12 16:00 | modify | 109 | 0.01 | 84.012 | 87.798 | 0.000 | |
327 | 2011.05.02 00:01 | close | 109 | 0.01 | 81.174 | 87.798 | 0.000 | 31.56 | 10329.61 |
328 | 2011.10.17 08:00 | buy | 110 | 0.01 | 77.218 | 0.000 | 0.000 | |
329 | 2011.10.17 08:00 | modify | 110 | 0.01 | 77.218 | 73.742 | 0.000 | |
330 | 2011.10.17 12:00 | close | 110 | 0.01 | 77.390 | 73.742 | 0.000 | 2.23 | 10331.84 |
331 | 2011.10.24 08:00 | sell | 111 | 0.01 | 76.206 | 0.000 | 0.000 | |
332 | 2011.10.24 08:00 | modify | 111 | 0.01 | 76.206 | 79.636 | 0.000 | |
333 | 2011.10.24 12:00 | close | 111 | 0.01 | 76.230 | 79.636 | 0.000 | -0.32 | 10331.52 |
334 | 2011.10.31 16:00 | sell | 112 | 0.01 | 77.970 | 0.000 | 0.000 | |
335 | 2011.10.31 16:00 | modify | 112 | 0.01 | 77.970 | 81.485 | 0.000 | |
336 | 2011.11.01 00:00 | close | 112 | 0.01 | 78.197 | 81.485 | 0.000 | -3.07 | 10328.45 |
337 | 2011.12.02 12:00 | buy | 113 | 0.01 | 77.877 | 0.000 | 0.000 | |
338 | 2011.12.02 12:00 | modify | 113 | 0.01 | 77.877 | 74.367 | 0.000 | |
339 | 2011.12.05 00:00 | close | 113 | 0.01 | 78.015 | 74.367 | 0.000 | 1.83 | 10330.28 |
340 | 2012.01.02 04:00 | sell | 114 | 0.01 | 77.058 | 0.000 | 0.000 | |
341 | 2012.01.02 04:00 | modify | 114 | 0.01 | 77.058 | 80.528 | 0.000 | |
342 | 2012.01.02 16:01 | close | 114 | 0.01 | 76.964 | 80.528 | 0.000 | 1.22 | 10331.50 |
343 | 2012.01.04 16:00 | sell | 115 | 0.01 | 76.768 | 0.000 | 0.000 | |
344 | 2012.01.04 16:00 | modify | 115 | 0.01 | 76.768 | 80.230 | 0.000 | |
345 | 2012.01.09 00:00 | close | 115 | 0.01 | 76.934 | 80.230 | 0.000 | -3.01 | 10328.49 |
346 | 2012.02.10 08:00 | buy | 116 | 0.01 | 77.665 | 0.000 | 0.000 | |
347 | 2012.02.10 08:00 | modify | 116 | 0.01 | 77.665 | 74.166 | 0.000 | |
348 | 2012.02.20 00:00 | close | 116 | 0.01 | 79.570 | 74.166 | 0.000 | 24.44 | 10352.94 |
349 | 2012.03.15 08:00 | buy | 117 | 0.01 | 84.121 | 0.000 | 0.000 | |
350 | 2012.03.15 08:00 | modify | 117 | 0.01 | 84.121 | 80.328 | 0.000 | |
351 | 2012.03.23 12:00 | close | 117 | 0.01 | 82.655 | 80.328 | 0.000 | -17.23 | 10335.71 |
352 | 2012.04.11 16:00 | sell | 118 | 0.01 | 80.895 | 0.000 | 0.000 | |
353 | 2012.04.11 16:00 | modify | 118 | 0.01 | 80.895 | 84.543 | 0.000 | |
354 | 2012.04.19 12:00 | close | 118 | 0.01 | 81.533 | 84.543 | 0.000 | -9.53 | 10326.18 |
355 | 2012.05.16 20:00 | buy | 119 | 0.01 | 80.289 | 0.000 | 0.000 | |
356 | 2012.05.16 20:00 | modify | 119 | 0.01 | 80.289 | 76.670 | 0.000 | |
357 | 2012.05.18 20:00 | close | 119 | 0.01 | 79.122 | 76.670 | 0.000 | -14.50 | 10311.68 |
358 | 2012.07.19 20:00 | sell | 120 | 0.01 | 78.599 | 0.000 | 0.000 | |
359 | 2012.07.19 20:00 | modify | 120 | 0.01 | 78.599 | 82.138 | 0.000 | |
360 | 2012.08.09 08:00 | close | 120 | 0.01 | 78.496 | 82.138 | 0.000 | -2.26 | 10309.42 |
361 | 2012.08.15 08:00 | buy | 121 | 0.01 | 78.824 | 0.000 | 0.000 | |
362 | 2012.08.15 08:00 | modify | 121 | 0.01 | 78.824 | 75.274 | 0.000 | |
363 | 2012.08.23 04:00 | close | 121 | 0.01 | 78.546 | 75.274 | 0.000 | -2.91 | 10306.51 |
364 | 2012.09.12 12:00 | sell | 122 | 0.01 | 77.854 | 0.000 | 0.000 | |
365 | 2012.09.12 12:00 | modify | 122 | 0.01 | 77.854 | 81.365 | 0.000 | |
366 | 2012.09.18 16:00 | close | 122 | 0.01 | 78.654 | 81.365 | 0.000 | -11.19 | 10295.32 |
367 | 2012.09.25 04:00 | sell | 123 | 0.01 | 77.854 | 0.000 | 0.000 | |
368 | 2012.09.25 04:00 | modify | 123 | 0.01 | 77.854 | 81.358 | 0.000 | |
369 | 2012.10.03 00:00 | close | 123 | 0.01 | 78.182 | 81.358 | 0.000 | -5.56 | 10289.76 |
370 | 2012.10.23 16:00 | buy | 124 | 0.01 | 79.865 | 0.000 | 0.000 | |
371 | 2012.10.23 16:00 | modify | 124 | 0.01 | 79.865 | 76.270 | 0.000 | |
372 | 2012.11.07 20:00 | close | 124 | 0.01 | 79.895 | 76.270 | 0.000 | 1.32 | 10291.09 |
373 | 2012.12.04 04:00 | sell | 125 | 0.01 | 82.149 | 0.000 | 0.000 | |
374 | 2012.12.04 04:00 | modify | 125 | 0.01 | 82.149 | 85.847 | 0.000 | |
375 | 2012.12.12 16:00 | close | 125 | 0.01 | 82.899 | 85.847 | 0.000 | -10.41 | 10280.68 |
376 | 2013.01.03 00:00 | buy | 126 | 0.01 | 87.370 | 0.000 | 0.000 | |
377 | 2013.01.03 00:00 | modify | 126 | 0.01 | 87.370 | 83.432 | 0.000 | |
378 | 2013.01.07 00:00 | close | 126 | 0.01 | 88.106 | 83.432 | 0.000 | 8.48 | 10289.15 |
379 | 2013.01.25 16:00 | buy | 127 | 0.01 | 90.988 | 0.000 | 0.000 | |
380 | 2013.01.25 16:00 | modify | 127 | 0.01 | 90.988 | 86.886 | 0.000 | |
381 | 2013.01.25 20:00 | close | 127 | 0.01 | 91.003 | 86.886 | 0.000 | 0.16 | 10289.31 |
382 | 2013.02.04 00:00 | buy | 128 | 0.01 | 92.806 | 0.000 | 0.000 | |
383 | 2013.02.04 00:00 | modify | 128 | 0.01 | 92.806 | 88.626 | 0.000 | |
384 | 2013.02.04 04:00 | close | 128 | 0.01 | 92.600 | 88.626 | 0.000 | -2.22 | 10287.09 |
385 | 2013.02.18 00:02 | sell | 129 | 0.01 | 93.734 | 0.000 | 0.000 | |
386 | 2013.02.18 00:02 | modify | 129 | 0.01 | 93.734 | 97.962 | 0.000 | |
387 | 2013.02.18 12:00 | close | 129 | 0.01 | 94.059 | 97.962 | 0.000 | -3.45 | 10283.64 |
388 | 2013.05.13 00:07 | buy | 130 | 0.01 | 101.910 | 0.000 | 0.000 | |
389 | 2013.05.13 00:07 | modify | 130 | 0.01 | 101.910 | 97.316 | 0.000 | |
390 | 2013.05.13 12:00 | close | 130 | 0.01 | 101.753 | 97.316 | 0.000 | -1.54 | 10282.10 |
391 | 2013.06.06 08:00 | sell | 131 | 0.01 | 99.172 | 0.000 | 0.000 | |
392 | 2013.06.06 08:00 | modify | 131 | 0.01 | 99.172 | 103.642 | 0.000 | |
393 | 2013.06.19 08:00 | close | 131 | 0.01 | 95.286 | 103.642 | 0.000 | 38.91 | 10321.02 |
394 | 2013.07.03 16:00 | buy | 132 | 0.01 | 99.669 | 0.000 | 0.000 | |
395 | 2013.07.03 16:00 | modify | 132 | 0.01 | 99.669 | 95.182 | 0.000 | |
396 | 2013.07.08 00:00 | close | 132 | 0.01 | 101.253 | 95.182 | 0.000 | 15.95 | 10336.97 |
397 | 2013.07.25 16:00 | buy | 133 | 0.01 | 99.712 | 0.000 | 0.000 | |
398 | 2013.07.25 16:00 | modify | 133 | 0.01 | 99.712 | 95.222 | 0.000 | |
399 | 2013.07.25 20:00 | close | 133 | 0.01 | 99.619 | 95.222 | 0.000 | -0.93 | 10336.04 |
400 | 2013.09.24 08:00 | sell | 134 | 0.01 | 98.817 | 0.000 | 0.000 | |
401 | 2013.09.24 08:00 | modify | 134 | 0.01 | 98.817 | 103.269 | 0.000 | |
402 | 2013.09.30 00:00 | close | 134 | 0.01 | 97.713 | 103.269 | 0.000 | 10.28 | 10346.32 |
403 | 2013.09.30 16:00 | sell | 135 | 0.01 | 97.636 | 0.000 | 0.000 | |
404 | 2013.09.30 16:00 | modify | 135 | 0.01 | 97.636 | 102.037 | 0.000 | |
405 | 2013.10.11 04:00 | close | 135 | 0.01 | 98.341 | 102.037 | 0.000 | -9.38 | 10336.94 |
406 | 2013.10.11 16:00 | buy | 136 | 0.01 | 98.329 | 0.000 | 0.000 | |
407 | 2013.10.11 16:00 | modify | 136 | 0.01 | 98.329 | 93.903 | 0.000 | |
408 | 2013.10.14 00:00 | close | 136 | 0.01 | 98.230 | 93.903 | 0.000 | -0.95 | 10335.99 |
409 | 2013.11.14 12:00 | sell | 137 | 0.01 | 99.875 | 0.000 | 0.000 | |
410 | 2013.11.14 12:00 | modify | 137 | 0.01 | 99.875 | 104.380 | 0.000 | |
411 | 2013.11.14 16:00 | close | 137 | 0.01 | 99.918 | 104.380 | 0.000 | -0.43 | 10335.56 |
412 | 2013.11.15 16:00 | buy | 138 | 0.01 | 100.235 | 0.000 | 0.000 | |
413 | 2013.11.15 16:00 | modify | 138 | 0.01 | 100.235 | 95.721 | 0.000 | |
414 | 2013.11.18 00:00 | close | 138 | 0.01 | 100.257 | 95.721 | 0.000 | 0.28 | 10335.85 |
415 | 2013.11.22 20:00 | buy | 139 | 0.01 | 101.333 | 0.000 | 0.000 | |
416 | 2013.11.22 20:00 | modify | 139 | 0.01 | 101.333 | 96.765 | 0.000 | |
417 | 2013.11.25 00:00 | close | 139 | 0.01 | 101.293 | 96.765 | 0.000 | -0.34 | 10335.51 |
418 | 2013.11.26 00:00 | buy | 140 | 0.01 | 101.701 | 0.000 | 0.000 | |
419 | 2013.11.26 00:00 | modify | 140 | 0.01 | 101.701 | 97.123 | 0.000 | |
420 | 2013.12.09 00:00 | close | 140 | 0.01 | 103.012 | 97.123 | 0.000 | 13.55 | 10349.06 |
421 | 2013.12.09 12:00 | buy | 141 | 0.01 | 103.121 | 0.000 | 0.000 | |
422 | 2013.12.09 12:00 | modify | 141 | 0.01 | 103.121 | 98.476 | 0.000 | |
423 | 2013.12.09 20:00 | close | 141 | 0.01 | 103.246 | 98.476 | 0.000 | 1.21 | 10350.27 |
424 | 2013.12.13 20:00 | buy | 142 | 0.01 | 103.294 | 0.000 | 0.000 | |
425 | 2013.12.13 20:00 | modify | 142 | 0.01 | 103.294 | 98.637 | 0.000 | |
426 | 2013.12.16 00:00 | close | 142 | 0.01 | 103.276 | 98.637 | 0.000 | -0.11 | 10350.16 |
427 | 2013.12.26 08:00 | buy | 143 | 0.01 | 104.774 | 0.000 | 0.000 | |
428 | 2013.12.26 08:00 | modify | 143 | 0.01 | 104.774 | 100.055 | 0.000 | |
429 | 2013.12.30 00:00 | close | 143 | 0.01 | 105.191 | 100.055 | 0.000 | 4.09 | 10354.25 |
430 | 2014.01.15 12:00 | buy | 144 | 0.01 | 104.330 | 0.000 | 0.000 | |
431 | 2014.01.15 12:00 | modify | 144 | 0.01 | 104.330 | 99.632 | 0.000 | |
432 | 2014.01.16 00:00 | close | 144 | 0.01 | 104.547 | 99.632 | 0.000 | 2.26 | 10356.51 |
433 | 2014.02.12 08:00 | buy | 145 | 0.01 | 102.559 | 0.000 | 0.000 | |
434 | 2014.02.12 08:00 | modify | 145 | 0.01 | 102.559 | 97.936 | 0.000 | |
435 | 2014.02.14 16:00 | close | 145 | 0.01 | 101.859 | 97.936 | 0.000 | -6.62 | 10349.89 |
436 | 2014.04.02 12:00 | buy | 146 | 0.01 | 103.838 | 0.000 | 0.000 | |
437 | 2014.04.02 12:00 | modify | 146 | 0.01 | 103.838 | 99.159 | 0.000 | |
438 | 2014.04.08 20:00 | close | 146 | 0.01 | 101.929 | 99.159 | 0.000 | -18.35 | 10331.53 |
439 | 2014.04.09 12:00 | sell | 147 | 0.01 | 102.064 | 0.000 | 0.000 | |
440 | 2014.04.09 12:00 | modify | 147 | 0.01 | 102.064 | 106.664 | 0.000 | |
441 | 2014.04.17 08:00 | close | 147 | 0.01 | 102.062 | 106.664 | 0.000 | -1.68 | 10329.86 |
442 | 2014.07.04 00:00 | buy | 148 | 0.01 | 102.223 | 0.000 | 0.000 | |
443 | 2014.07.04 00:00 | modify | 148 | 0.01 | 102.223 | 97.617 | 0.000 | |
444 | 2014.07.09 04:00 | close | 148 | 0.01 | 101.541 | 97.617 | 0.000 | -6.53 | 10323.32 |
445 | 2014.07.11 08:00 | sell | 149 | 0.01 | 101.244 | 0.000 | 0.000 | |
446 | 2014.07.11 08:00 | modify | 149 | 0.01 | 101.244 | 105.801 | 0.000 | |
447 | 2014.07.15 16:00 | close | 149 | 0.01 | 101.687 | 105.801 | 0.000 | -4.70 | 10318.62 |
448 | 2014.07.18 12:00 | sell | 150 | 0.01 | 101.405 | 0.000 | 0.000 | |
449 | 2014.07.18 12:00 | modify | 150 | 0.01 | 101.405 | 105.971 | 0.000 | |
450 | 2014.07.18 20:00 | close | 150 | 0.01 | 101.429 | 105.971 | 0.000 | -0.24 | 10318.38 |
451 | 2014.08.21 00:00 | buy | 151 | 0.01 | 103.787 | 0.000 | 0.000 | |
452 | 2014.08.21 00:00 | modify | 151 | 0.01 | 103.787 | 99.116 | 0.000 | |
453 | 2014.09.01 00:00 | close | 151 | 0.01 | 104.157 | 99.116 | 0.000 | 4.12 | 10322.50 |
454 | 2014.09.01 16:00 | buy | 152 | 0.01 | 104.322 | 0.000 | 0.000 | |
455 | 2014.09.01 16:00 | modify | 152 | 0.01 | 104.322 | 99.625 | 0.000 | |
456 | 2014.09.01 20:00 | close | 152 | 0.01 | 104.260 | 99.625 | 0.000 | -0.60 | 10321.90 |
457 | 2014.09.03 08:00 | buy | 153 | 0.01 | 105.213 | 0.000 | 0.000 | |
458 | 2014.09.03 08:00 | modify | 153 | 0.01 | 105.213 | 100.473 | 0.000 | |
459 | 2014.09.29 00:00 | close | 153 | 0.01 | 109.280 | 100.473 | 0.000 | 38.86 | 10360.76 |
460 | 2014.10.07 12:00 | sell | 154 | 0.01 | 108.451 | 0.000 | 0.000 | |
461 | 2014.10.07 12:00 | modify | 154 | 0.01 | 108.451 | 113.335 | 0.000 | |
462 | 2014.10.23 16:00 | close | 154 | 0.01 | 107.902 | 113.335 | 0.000 | 2.03 | 10362.79 |
463 | 2014.10.31 00:00 | buy | 155 | 0.01 | 109.249 | 0.000 | 0.000 | |
464 | 2014.10.31 00:00 | modify | 155 | 0.01 | 109.249 | 104.326 | 0.000 | |
465 | 2014.11.03 00:00 | close | 155 | 0.01 | 112.695 | 104.326 | 0.000 | 30.63 | 10393.42 |
466 | 2014.11.10 20:00 | sell | 156 | 0.01 | 114.731 | 0.000 | 0.000 | |
467 | 2014.11.10 20:00 | modify | 156 | 0.01 | 114.731 | 119.901 | 0.000 | |
468 | 2014.11.11 04:00 | close | 156 | 0.01 | 114.764 | 119.901 | 0.000 | -0.45 | 10392.97 |
469 | 2014.11.12 00:00 | buy | 157 | 0.01 | 115.803 | 0.000 | 0.000 | |
470 | 2014.11.12 00:00 | modify | 157 | 0.01 | 115.803 | 110.583 | 0.000 | |
471 | 2014.12.01 00:00 | close | 157 | 0.01 | 118.732 | 110.583 | 0.000 | 25.87 | 10418.84 |
472 | 2014.12.03 08:00 | buy | 158 | 0.01 | 119.231 | 0.000 | 0.000 | |
473 | 2014.12.03 08:00 | modify | 158 | 0.01 | 119.231 | 113.865 | 0.000 | |
474 | 2014.12.08 00:00 | close | 158 | 0.01 | 121.586 | 113.865 | 0.000 | 19.68 | 10438.52 |
475 | 2015.01.15 04:00 | sell | 159 | 0.01 | 117.699 | 0.000 | 0.000 | |
476 | 2015.01.15 04:00 | modify | 159 | 0.01 | 117.699 | 122.998 | 0.000 | |
477 | 2015.01.21 00:00 | close | 159 | 0.01 | 118.831 | 122.998 | 0.000 | -10.21 | 10428.31 |
478 | 2015.01.21 04:00 | buy | 160 | 0.01 | 118.473 | 0.000 | 0.000 | |
479 | 2015.01.21 04:00 | modify | 160 | 0.01 | 118.473 | 113.139 | 0.000 | |
480 | 2015.02.03 16:00 | close | 160 | 0.01 | 117.689 | 113.139 | 0.000 | -5.84 | 10422.47 |
481 | 2015.02.12 12:00 | buy | 161 | 0.01 | 119.683 | 0.000 | 0.000 | |
482 | 2015.02.12 12:00 | modify | 161 | 0.01 | 119.683 | 114.292 | 0.000 | |
483 | 2015.02.16 20:00 | close | 161 | 0.01 | 118.373 | 114.292 | 0.000 | -10.94 | 10411.52 |
484 | 2015.02.18 12:00 | buy | 162 | 0.01 | 119.187 | 0.000 | 0.000 | |
485 | 2015.02.18 12:00 | modify | 162 | 0.01 | 119.187 | 113.820 | 0.000 | |
486 | 2015.02.18 16:00 | close | 162 | 0.01 | 119.223 | 113.820 | 0.000 | 0.30 | 10411.82 |
487 | 2015.03.19 12:00 | sell | 163 | 0.01 | 120.690 | 0.000 | 0.000 | |
488 | 2015.03.19 12:00 | modify | 163 | 0.01 | 120.690 | 126.128 | 0.000 | |
489 | 2015.03.23 00:00 | close | 163 | 0.01 | 119.942 | 126.128 | 0.000 | 5.90 | 10417.72 |
490 | 2015.05.11 04:00 | buy | 164 | 0.01 | 119.785 | 0.000 | 0.000 | |
491 | 2015.05.11 04:00 | modify | 164 | 0.01 | 119.785 | 114.391 | 0.000 | |
492 | 2015.05.11 08:00 | close | 164 | 0.01 | 119.891 | 114.391 | 0.000 | 0.89 | 10418.61 |
493 | 2015.05.20 16:00 | buy | 165 | 0.01 | 120.861 | 0.000 | 0.000 | |
494 | 2015.05.20 16:00 | modify | 165 | 0.01 | 120.861 | 115.418 | 0.000 | |
495 | 2015.06.08 00:00 | close | 165 | 0.01 | 125.586 | 115.418 | 0.000 | 38.82 | 10457.43 |
496 | 2015.06.18 12:00 | buy | 166 | 0.01 | 122.838 | 0.000 | 0.000 | |
497 | 2015.06.18 12:00 | modify | 166 | 0.01 | 122.838 | 117.305 | 0.000 | |
498 | 2015.06.18 16:00 | close | 166 | 0.01 | 122.700 | 117.305 | 0.000 | -1.12 | 10456.31 |
499 | 2015.06.23 20:00 | buy | 167 | 0.01 | 123.893 | 0.000 | 0.000 | |
500 | 2015.06.23 20:00 | modify | 167 | 0.01 | 123.893 | 118.313 | 0.000 | |
501 | 2015.06.29 04:00 | close | 167 | 0.01 | 122.950 | 118.313 | 0.000 | -7.29 | 10449.02 |
502 | 2015.07.13 12:00 | buy | 168 | 0.01 | 123.492 | 0.000 | 0.000 | |
503 | 2015.07.13 12:00 | modify | 168 | 0.01 | 123.492 | 117.935 | 0.000 | |
504 | 2015.07.13 16:00 | close | 168 | 0.01 | 123.409 | 117.935 | 0.000 | -0.68 | 10448.34 |
505 | 2015.07.30 20:00 | buy | 169 | 0.01 | 124.381 | 0.000 | 0.000 | |
506 | 2015.07.30 20:00 | modify | 169 | 0.01 | 124.381 | 118.775 | 0.000 | |
507 | 2015.08.20 08:00 | close | 169 | 0.01 | 123.938 | 118.775 | 0.000 | -2.26 | 10446.08 |
508 | 2015.08.20 12:00 | sell | 170 | 0.01 | 123.893 | 0.000 | 0.000 | |
509 | 2015.08.20 12:00 | modify | 170 | 0.01 | 123.893 | 129.470 | 0.000 | |
510 | 2015.08.24 00:00 | close | 170 | 0.01 | 121.944 | 129.470 | 0.000 | 15.64 | 10461.72 |
511 | 2015.08.25 00:00 | sell | 171 | 0.01 | 118.394 | 0.000 | 0.000 | |
512 | 2015.08.25 00:00 | modify | 171 | 0.01 | 118.394 | 123.728 | 0.000 | |
513 | 2015.09.07 00:00 | close | 171 | 0.01 | 118.947 | 123.728 | 0.000 | -6.86 | 10454.86 |
514 | 2015.09.29 04:00 | sell | 172 | 0.01 | 119.697 | 0.000 | 0.000 | |
515 | 2015.09.29 04:00 | modify | 172 | 0.01 | 119.697 | 125.093 | 0.000 | |
516 | 2015.10.06 08:00 | close | 172 | 0.01 | 120.544 | 125.093 | 0.000 | -8.21 | 10446.65 |
517 | 2015.10.15 12:00 | sell | 173 | 0.01 | 118.392 | 0.000 | 0.000 | |
518 | 2015.10.15 12:00 | modify | 173 | 0.01 | 118.392 | 123.726 | 0.000 | |
519 | 2015.10.21 12:00 | close | 173 | 0.01 | 120.036 | 123.726 | 0.000 | -14.37 | 10432.28 |
520 | 2015.11.17 20:00 | buy | 174 | 0.01 | 123.429 | 0.000 | 0.000 | |
521 | 2015.11.17 20:00 | modify | 174 | 0.01 | 123.429 | 117.873 | 0.000 | |
522 | 2015.11.26 00:00 | close | 174 | 0.01 | 122.691 | 117.873 | 0.000 | -5.33 | 10426.95 |
523 | 2015.12.17 00:00 | buy | 175 | 0.01 | 122.233 | 0.000 | 0.000 | |
524 | 2015.12.17 00:00 | modify | 175 | 0.01 | 122.233 | 116.730 | 0.000 | |
525 | 2015.12.23 08:00 | close | 175 | 0.01 | 121.013 | 116.730 | 0.000 | -9.83 | 10417.12 |
526 | 2016.01.25 00:00 | buy | 176 | 0.01 | 118.690 | 0.000 | 0.000 | |
527 | 2016.01.25 00:00 | modify | 176 | 0.01 | 118.690 | 113.343 | 0.000 | |
528 | 2016.01.25 04:00 | close | 176 | 0.01 | 118.706 | 113.343 | 0.000 | 0.13 | 10417.25 |
529 | 2016.02.16 00:00 | buy | 177 | 0.01 | 114.615 | 0.000 | 0.000 | |
530 | 2016.02.16 00:00 | modify | 177 | 0.01 | 114.615 | 109.457 | 0.000 | |
531 | 2016.02.17 00:00 | close | 177 | 0.01 | 114.036 | 109.457 | 0.000 | -5.02 | 10412.24 |
532 | 2016.02.24 04:00 | sell | 178 | 0.01 | 111.990 | 0.000 | 0.000 | |
533 | 2016.02.24 04:00 | modify | 178 | 0.01 | 111.990 | 117.038 | 0.000 | |
534 | 2016.03.03 12:00 | close | 178 | 0.01 | 113.992 | 117.038 | 0.000 | -19.26 | 10392.98 |
535 | 2016.03.17 08:00 | buy | 179 | 0.01 | 112.070 | 0.000 | 0.000 | |
536 | 2016.03.17 08:00 | modify | 179 | 0.01 | 112.070 | 107.026 | 0.000 | |
537 | 2016.03.17 12:00 | close | 179 | 0.01 | 111.705 | 107.026 | 0.000 | -3.26 | 10389.72 |
538 | 2016.04.06 04:00 | sell | 180 | 0.01 | 110.309 | 0.000 | 0.000 | |
539 | 2016.04.06 04:00 | modify | 180 | 0.01 | 110.309 | 115.280 | 0.000 | |
540 | 2016.04.14 16:00 | close | 180 | 0.01 | 109.338 | 115.280 | 0.000 | 7.18 | 10396.90 |
541 | 2016.04.25 16:00 | buy | 181 | 0.01 | 111.158 | 0.000 | 0.000 | |
542 | 2016.04.25 16:00 | modify | 181 | 0.01 | 111.158 | 106.155 | 0.000 | |
543 | 2016.04.25 20:00 | close | 181 | 0.01 | 111.221 | 106.155 | 0.000 | 0.57 | 10397.47 |
544 | 2016.05.11 12:00 | buy | 182 | 0.01 | 108.711 | 0.000 | 0.000 | |
545 | 2016.05.11 12:00 | modify | 182 | 0.01 | 108.711 | 103.813 | 0.000 | |
546 | 2016.05.24 20:00 | close | 182 | 0.01 | 109.984 | 103.813 | 0.000 | 12.39 | 10409.86 |
547 | 2016.05.25 12:00 | buy | 183 | 0.01 | 110.263 | 0.000 | 0.000 | |
548 | 2016.05.25 12:00 | modify | 183 | 0.01 | 110.263 | 105.301 | 0.000 | |
549 | 2016.05.30 00:00 | close | 183 | 0.01 | 110.401 | 105.301 | 0.000 | 1.56 | 10411.42 |
550 | 2016.06.16 00:00 | buy | 184 | 0.01 | 106.040 | 0.000 | 0.000 | |
551 | 2016.06.16 00:00 | modify | 184 | 0.01 | 106.040 | 101.262 | 0.000 | |
552 | 2016.06.16 04:00 | close | 184 | 0.01 | 105.598 | 101.262 | 0.000 | -4.19 | 10407.23 |
553 | 2016.07.06 00:00 | sell | 185 | 0.01 | 101.708 | 0.000 | 0.000 | |
554 | 2016.07.06 00:00 | modify | 185 | 0.01 | 101.708 | 106.288 | 0.000 | |
555 | 2016.07.11 20:00 | close | 185 | 0.01 | 102.792 | 106.288 | 0.000 | -11.40 | 10395.83 |
556 | 2016.07.12 12:00 | buy | 186 | 0.01 | 103.419 | 0.000 | 0.000 | |
557 | 2016.07.12 12:00 | modify | 186 | 0.01 | 103.419 | 98.761 | 0.000 | |
558 | 2016.07.26 12:00 | close | 186 | 0.01 | 104.283 | 98.761 | 0.000 | 9.16 | 10404.99 |
559 | 2016.08.10 20:00 | sell | 187 | 0.01 | 101.333 | 0.000 | 0.000 | |
560 | 2016.08.10 20:00 | modify | 187 | 0.01 | 101.333 | 105.899 | 0.000 | |
561 | 2016.08.15 00:01 | close | 187 | 0.01 | 101.244 | 105.899 | 0.000 | 0.03 | 10405.02 |
562 | 2016.08.31 16:00 | buy | 188 | 0.01 | 103.492 | 0.000 | 0.000 | |
563 | 2016.08.31 16:00 | modify | 188 | 0.01 | 103.492 | 98.835 | 0.000 | |
564 | 2016.09.05 00:00 | close | 188 | 0.01 | 104.069 | 98.835 | 0.000 | 5.85 | 10410.88 |
565 | 2016.09.07 16:00 | sell | 189 | 0.01 | 101.426 | 0.000 | 0.000 | |
566 | 2016.09.07 16:00 | modify | 189 | 0.01 | 101.426 | 105.999 | 0.000 | |
567 | 2016.10.03 08:00 | close | 189 | 0.01 | 101.387 | 105.999 | 0.000 | -4.04 | 10406.84 |
568 | 2016.10.11 20:00 | buy | 190 | 0.01 | 103.491 | 0.000 | 0.000 | |
569 | 2016.10.11 20:00 | modify | 190 | 0.01 | 103.491 | 98.829 | 0.000 | |
570 | 2016.10.19 16:00 | close | 190 | 0.01 | 103.445 | 98.829 | 0.000 | 0.05 | 10406.89 |
571 | 2016.10.21 08:00 | buy | 191 | 0.01 | 104.133 | 0.000 | 0.000 | |
572 | 2016.10.21 08:00 | modify | 191 | 0.01 | 104.133 | 99.439 | 0.000 | |
573 | 2016.10.21 12:00 | close | 191 | 0.01 | 103.773 | 99.439 | 0.000 | -3.47 | 10403.42 |
574 | 2016.11.15 04:00 | buy | 192 | 0.01 | 108.062 | 0.000 | 0.000 | |
575 | 2016.11.15 04:00 | modify | 192 | 0.01 | 108.062 | 103.198 | 0.000 | |
576 | 2016.11.21 04:00 | close | 192 | 0.01 | 110.799 | 103.198 | 0.000 | 25.08 | 10428.50 |
577 | 2017.01.09 20:00 | buy | 193 | 0.01 | 116.207 | 0.000 | 0.000 | |
578 | 2017.01.09 20:00 | modify | 193 | 0.01 | 116.207 | 110.971 | 0.000 | |
579 | 2017.01.10 00:00 | close | 193 | 0.01 | 116.000 | 110.971 | 0.000 | -1.73 | 10426.77 |
580 | 2017.01.18 12:00 | sell | 194 | 0.01 | 113.226 | 0.000 | 0.000 | |
581 | 2017.01.18 12:00 | modify | 194 | 0.01 | 113.226 | 118.324 | 0.000 | |
582 | 2017.01.23 00:00 | close | 194 | 0.01 | 114.303 | 118.324 | 0.000 | -10.27 | 10416.50 |
583 | 2017.02.06 04:00 | buy | 195 | 0.01 | 112.491 | 0.000 | 0.000 | |
584 | 2017.02.06 04:00 | modify | 195 | 0.01 | 112.491 | 107.421 | 0.000 | |
585 | 2017.02.06 08:00 | close | 195 | 0.01 | 112.573 | 107.421 | 0.000 | 0.72 | 10417.22 |
586 | 2017.02.10 08:00 | buy | 196 | 0.01 | 113.735 | 0.000 | 0.000 | |
587 | 2017.02.10 08:00 | modify | 196 | 0.01 | 113.735 | 108.614 | 0.000 | |
588 | 2017.02.10 20:00 | close | 196 | 0.01 | 113.359 | 108.614 | 0.000 | -3.31 | 10413.91 |
589 | 2017.03.02 08:00 | buy | 197 | 0.01 | 114.065 | 0.000 | 0.000 | |
590 | 2017.03.02 08:00 | modify | 197 | 0.01 | 114.065 | 108.929 | 0.000 | |
591 | 2017.03.16 08:00 | close | 197 | 0.01 | 113.407 | 108.929 | 0.000 | -4.92 | 10408.99 |
592 | 2017.03.27 20:00 | sell | 198 | 0.01 | 110.568 | 0.000 | 0.000 | |
593 | 2017.03.27 20:00 | modify | 198 | 0.01 | 110.568 | 115.549 | 0.000 | |
594 | 2017.04.03 00:00 | close | 198 | 0.01 | 111.499 | 115.549 | 0.000 | -9.54 | 10399.45 |
595 | 2017.04.05 00:00 | sell | 199 | 0.01 | 110.723 | 0.000 | 0.000 | |
596 | 2017.04.05 00:00 | modify | 199 | 0.01 | 110.723 | 115.711 | 0.000 | |
597 | 2017.04.24 00:00 | close | 199 | 0.01 | 110.595 | 115.711 | 0.000 | -2.07 | 10397.38 |
598 | 2017.04.26 16:00 | buy | 200 | 0.01 | 111.491 | 0.000 | 0.000 | |
599 | 2017.04.26 16:00 | modify | 200 | 0.01 | 111.491 | 106.468 | 0.000 | |
600 | 2017.05.17 16:00 | close | 200 | 0.01 | 111.947 | 106.468 | 0.000 | 5.39 | 10402.78 |
601 | 2017.05.18 04:00 | sell | 201 | 0.01 | 110.954 | 0.000 | 0.000 | |
602 | 2017.05.18 04:00 | modify | 201 | 0.01 | 110.954 | 115.950 | 0.000 | |
603 | 2017.05.25 20:00 | close | 201 | 0.01 | 111.766 | 115.950 | 0.000 | -8.46 | 10394.32 |
604 | 2017.06.07 04:00 | sell | 202 | 0.01 | 109.467 | 0.000 | 0.000 | |
605 | 2017.06.07 04:00 | modify | 202 | 0.01 | 109.467 | 114.401 | 0.000 | |
606 | 2017.06.19 16:00 | close | 202 | 0.01 | 111.293 | 114.401 | 0.000 | -18.45 | 10375.87 |
607 | 2017.07.31 08:00 | sell | 203 | 0.01 | 110.509 | 0.000 | 0.000 | |
608 | 2017.07.31 08:00 | modify | 203 | 0.01 | 110.509 | 115.486 | 0.000 | |
609 | 2017.07.31 20:00 | close | 203 | 0.01 | 110.445 | 115.486 | 0.000 | 0.58 | 10376.45 |
610 | 2017.08.04 16:00 | sell | 204 | 0.01 | 110.747 | 0.000 | 0.000 | |
611 | 2017.08.04 16:00 | modify | 204 | 0.01 | 110.747 | 115.732 | 0.000 | |
612 | 2017.08.08 20:00 | close | 204 | 0.01 | 110.520 | 115.732 | 0.000 | 1.71 | 10378.16 |
613 | 2017.08.21 04:00 | sell | 205 | 0.01 | 109.331 | 0.000 | 0.000 | |
614 | 2017.08.21 04:00 | modify | 205 | 0.01 | 109.331 | 114.253 | 0.000 | |
615 | 2017.08.21 12:00 | close | 205 | 0.01 | 109.096 | 114.253 | 0.000 | 2.15 | 10380.31 |
616 | 2017.08.23 08:00 | buy | 206 | 0.01 | 109.503 | 0.000 | 0.000 | |
617 | 2017.08.23 08:00 | modify | 206 | 0.01 | 109.503 | 104.567 | 0.000 | |
618 | 2017.08.29 08:00 | close | 206 | 0.01 | 108.809 | 104.567 | 0.000 | -6.00 | 10374.30 |
619 | 2017.09.12 12:00 | buy | 207 | 0.01 | 109.743 | 0.000 | 0.000 | |
620 | 2017.09.12 12:00 | modify | 207 | 0.01 | 109.743 | 104.802 | 0.000 | |
621 | 2017.10.11 00:00 | close | 207 | 0.01 | 112.439 | 104.802 | 0.000 | 25.79 | 10400.10 |
622 | 2017.10.27 20:00 | buy | 208 | 0.01 | 114.018 | 0.000 | 0.000 | |
623 | 2017.10.27 20:00 | modify | 208 | 0.01 | 114.018 | 108.881 | 0.000 | |
624 | 2017.10.31 08:00 | close | 208 | 0.01 | 113.182 | 108.881 | 0.000 | -7.26 | 10392.83 |
625 | 2017.11.02 00:00 | buy | 209 | 0.01 | 114.208 | 0.000 | 0.000 | |
626 | 2017.11.02 00:00 | modify | 209 | 0.01 | 114.208 | 109.062 | 0.000 | |
627 | 2017.11.08 16:00 | close | 209 | 0.01 | 113.575 | 109.062 | 0.000 | -5.33 | 10387.51 |
628 | 2017.11.23 12:00 | sell | 210 | 0.01 | 111.254 | 0.000 | 0.000 | |
629 | 2017.11.23 12:00 | modify | 210 | 0.01 | 111.254 | 116.265 | 0.000 | |
630 | 2017.11.30 16:00 | close | 210 | 0.01 | 112.306 | 116.265 | 0.000 | -10.56 | 10376.95 |
631 | 2018.01.25 12:00 | sell | 211 | 0.01 | 108.998 | 0.000 | 0.000 | |
632 | 2018.01.25 12:00 | modify | 211 | 0.01 | 108.998 | 113.910 | 0.000 | |
633 | 2018.01.29 00:01 | close | 211 | 0.01 | 108.737 | 113.910 | 0.000 | 2.06 | 10379.01 |
634 | 2018.02.05 08:00 | buy | 212 | 0.01 | 109.994 | 0.000 | 0.000 | |
635 | 2018.02.05 08:00 | modify | 212 | 0.01 | 109.994 | 105.041 | 0.000 | |
636 | 2018.02.05 12:00 | close | 212 | 0.01 | 109.887 | 105.041 | 0.000 | -0.98 | 10378.03 |
637 | 2018.03.06 20:00 | buy | 213 | 0.01 | 106.246 | 0.000 | 0.000 | |
638 | 2018.03.06 20:00 | modify | 213 | 0.01 | 106.246 | 101.465 | 0.000 | |
639 | 2018.03.07 00:00 | close | 213 | 0.01 | 106.116 | 101.465 | 0.000 | -1.16 | 10376.87 |
640 | 2018.03.27 16:00 | buy | 214 | 0.01 | 105.775 | 0.000 | 0.000 | |
641 | 2018.03.27 16:00 | modify | 214 | 0.01 | 105.775 | 101.008 | 0.000 | |
642 | 2018.04.16 00:00 | close | 214 | 0.01 | 107.476 | 101.008 | 0.000 | 17.08 | 10393.95 |
643 | 2018.04.24 20:00 | buy | 215 | 0.01 | 108.760 | 0.000 | 0.000 | |
644 | 2018.04.24 20:00 | modify | 215 | 0.01 | 108.760 | 103.856 | 0.000 | |
645 | 2018.05.08 04:00 | close | 215 | 0.01 | 108.891 | 103.856 | 0.000 | 2.09 | 10396.04 |
646 | 2018.05.15 20:00 | buy | 216 | 0.01 | 110.320 | 0.000 | 0.000 | |
647 | 2018.05.15 20:00 | modify | 216 | 0.01 | 110.320 | 105.355 | 0.000 | |
648 | 2018.05.24 12:00 | close | 216 | 0.01 | 109.704 | 105.355 | 0.000 | -4.93 | 10391.11 |
649 | 2018.06.21 00:00 | buy | 217 | 0.01 | 110.393 | 0.000 | 0.000 | |
650 | 2018.06.21 00:00 | modify | 217 | 0.01 | 110.393 | 105.418 | 0.000 | |
651 | 2018.06.21 04:00 | close | 217 | 0.01 | 110.373 | 105.418 | 0.000 | -0.18 | 10390.93 |
652 | 2018.07.11 04:00 | buy | 218 | 0.01 | 110.884 | 0.000 | 0.000 | |
653 | 2018.07.11 04:00 | modify | 218 | 0.01 | 110.884 | 105.890 | 0.000 | |
654 | 2018.07.24 08:00 | close | 218 | 0.01 | 111.335 | 105.890 | 0.000 | 4.87 | 10395.80 |
655 | 2018.08.01 08:00 | buy | 219 | 0.01 | 112.013 | 0.000 | 0.000 | |
656 | 2018.08.01 08:00 | modify | 219 | 0.01 | 112.013 | 106.969 | 0.000 | |
657 | 2018.08.09 08:00 | close | 219 | 0.01 | 110.922 | 106.969 | 0.000 | -9.21 | 10386.59 |
658 | 2018.09.11 20:00 | buy | 220 | 0.01 | 111.655 | 0.000 | 0.000 | |
659 | 2018.09.11 20:00 | modify | 220 | 0.01 | 111.655 | 106.623 | 0.000 | |
660 | 2018.09.17 00:00 | close | 220 | 0.01 | 112.005 | 106.623 | 0.000 | 3.50 | 10390.08 |
661 | 2018.10.01 00:00 | buy | 221 | 0.01 | 113.775 | 0.000 | 0.000 | |
662 | 2018.10.01 00:00 | modify | 221 | 0.01 | 113.775 | 108.650 | 0.000 | |
663 | 2018.10.01 04:00 | close | 221 | 0.01 | 113.831 | 108.650 | 0.000 | 0.50 | 10390.58 |
664 | 2018.10.17 16:00 | buy | 222 | 0.01 | 112.300 | 0.000 | 0.000 | |
665 | 2018.10.17 16:00 | modify | 222 | 0.01 | 112.300 | 107.238 | 0.000 | |
666 | 2018.10.17 20:00 | close | 222 | 0.01 | 112.290 | 107.238 | 0.000 | -0.09 | 10390.49 |
667 | 2018.11.09 00:00 | buy | 223 | 0.01 | 114.102 | 0.000 | 0.000 | |
668 | 2018.11.09 00:00 | modify | 223 | 0.01 | 114.102 | 108.960 | 0.000 | |
669 | 2018.11.16 08:00 | close | 223 | 0.01 | 113.335 | 108.960 | 0.000 | -6.32 | 10384.17 |
670 | 2018.11.22 04:00 | buy | 224 | 0.01 | 113.046 | 0.000 | 0.000 | |
671 | 2018.11.22 04:00 | modify | 224 | 0.01 | 113.046 | 107.955 | 0.000 | |
672 | 2018.11.22 08:00 | close | 224 | 0.01 | 113.011 | 107.955 | 0.000 | -0.31 | 10383.86 |
673 | 2018.12.18 20:00 | sell | 225 | 0.01 | 112.582 | 0.000 | 0.000 | |
674 | 2018.12.18 20:00 | modify | 225 | 0.01 | 112.582 | 117.657 | 0.000 | |
675 | 2018.12.31 00:00 | close | 225 | 0.01 | 110.359 | 117.657 | 0.000 | 17.94 | 10401.81 |
676 | 2019.01.02 20:00 | sell | 226 | 0.01 | 109.439 | 0.000 | 0.000 | |
677 | 2019.01.02 20:00 | modify | 226 | 0.01 | 109.439 | 114.367 | 0.000 | |
678 | 2019.01.17 00:00 | close | 226 | 0.01 | 109.120 | 114.367 | 0.000 | 0.03 | 10401.84 |
679 | 2019.02.12 12:00 | buy | 227 | 0.01 | 110.584 | 0.000 | 0.000 | |
680 | 2019.02.12 12:00 | modify | 227 | 0.01 | 110.584 | 105.600 | 0.000 | |
681 | 2019.03.04 04:00 | close | 227 | 0.01 | 111.983 | 105.600 | 0.000 | 13.75 | 10415.59 |
682 | 2019.04.12 20:00 | buy | 228 | 0.01 | 112.059 | 0.000 | 0.000 | |
683 | 2019.04.12 20:00 | modify | 228 | 0.01 | 112.059 | 107.013 | 0.000 | |
684 | 2019.04.15 20:00 | close | 228 | 0.01 | 111.960 | 107.013 | 0.000 | -0.82 | 10414.77 |
685 | 2019.05.08 20:00 | sell | 229 | 0.01 | 110.134 | 0.000 | 0.000 | |
686 | 2019.05.08 20:00 | modify | 229 | 0.01 | 110.134 | 115.095 | 0.000 | |
687 | 2019.05.21 12:00 | close | 229 | 0.01 | 110.144 | 115.095 | 0.000 | -2.30 | 10412.47 |
688 | 2019.05.23 16:00 | sell | 230 | 0.01 | 109.991 | 0.000 | 0.000 | |
689 | 2019.05.23 16:00 | modify | 230 | 0.01 | 109.991 | 114.943 | 0.000 | |
690 | 2019.05.24 16:00 | close | 230 | 0.01 | 109.550 | 114.943 | 0.000 | 3.85 | 10416.32 |
691 | 2019.06.03 04:00 | sell | 231 | 0.01 | 108.284 | 0.000 | 0.000 | |
692 | 2019.06.03 04:00 | modify | 231 | 0.01 | 108.284 | 113.165 | 0.000 | |
693 | 2019.06.04 00:00 | close | 231 | 0.01 | 108.100 | 113.165 | 0.000 | 1.53 | 10417.85 |
694 | 2019.06.18 20:00 | sell | 232 | 0.01 | 108.452 | 0.000 | 0.000 | |
695 | 2019.06.18 20:00 | modify | 232 | 0.01 | 108.452 | 113.334 | 0.000 | |
696 | 2019.06.24 00:00 | close | 232 | 0.01 | 107.331 | 113.334 | 0.000 | 9.42 | 10427.27 |
697 | 2019.07.08 04:00 | buy | 233 | 0.01 | 108.568 | 0.000 | 0.000 | |
698 | 2019.07.08 04:00 | modify | 233 | 0.01 | 108.568 | 103.674 | 0.000 | |
699 | 2019.07.08 16:00 | close | 233 | 0.01 | 108.563 | 103.674 | 0.000 | -0.05 | 10427.22 |
700 | 2019.07.10 00:00 | buy | 234 | 0.01 | 108.890 | 0.000 | 0.000 | |
701 | 2019.07.10 00:00 | modify | 234 | 0.01 | 108.890 | 103.980 | 0.000 | |
702 | 2019.07.12 20:00 | close | 234 | 0.01 | 107.923 | 103.980 | 0.000 | -8.71 | 10418.51 |
703 | 2019.07.15 16:00 | sell | 235 | 0.01 | 107.917 | 0.000 | 0.000 | |
704 | 2019.07.15 16:00 | modify | 235 | 0.01 | 107.917 | 112.782 | 0.000 | |
705 | 2019.07.15 20:00 | close | 235 | 0.01 | 107.897 | 112.782 | 0.000 | 0.18 | 10418.69 |
706 | 2019.08.02 20:00 | sell | 236 | 0.01 | 106.602 | 0.000 | 0.000 | |
707 | 2019.08.02 20:00 | modify | 236 | 0.01 | 106.602 | 111.410 | 0.000 | |
708 | 2019.08.12 00:00 | close | 236 | 0.01 | 105.611 | 111.410 | 0.000 | 8.02 | 10426.71 |
709 | 2019.09.05 16:00 | buy | 237 | 0.01 | 106.891 | 0.000 | 0.000 | |
710 | 2019.09.05 16:00 | modify | 237 | 0.01 | 106.891 | 102.075 | 0.000 | |
711 | 2019.09.25 04:00 | close | 237 | 0.01 | 107.060 | 102.075 | 0.000 | 2.71 | 10429.42 |
712 | 2019.11.01 16:00 | sell | 238 | 0.01 | 108.138 | 0.000 | 0.000 | |
713 | 2019.11.01 16:00 | modify | 238 | 0.01 | 108.138 | 113.013 | 0.000 | |
714 | 2019.11.04 00:00 | close | 238 | 0.01 | 108.263 | 113.013 | 0.000 | -1.32 | 10428.10 |
715 | 2019.11.05 20:00 | buy | 239 | 0.01 | 109.164 | 0.000 | 0.000 | |
716 | 2019.11.05 20:00 | modify | 239 | 0.01 | 109.164 | 104.243 | 0.000 | |
717 | 2019.11.14 08:00 | close | 239 | 0.01 | 108.728 | 104.243 | 0.000 | -3.32 | 10424.79 |
718 | 2019.11.26 12:00 | buy | 240 | 0.01 | 108.986 | 0.000 | 0.000 | |
719 | 2019.11.26 12:00 | modify | 240 | 0.01 | 108.986 | 104.080 | 0.000 | |
720 | 2019.12.04 00:00 | close | 240 | 0.01 | 108.617 | 104.080 | 0.000 | -2.90 | 10421.89 |
721 | 2019.12.16 04:00 | buy | 241 | 0.01 | 109.412 | 0.000 | 0.000 | |
722 | 2019.12.16 04:00 | modify | 241 | 0.01 | 109.412 | 104.482 | 0.000 | |
723 | 2019.12.16 08:00 | close | 241 | 0.01 | 109.388 | 104.482 | 0.000 | -0.22 | 10421.67 |
724 | 2020.01.09 20:00 | buy | 242 | 0.01 | 109.543 | 0.000 | 0.000 | |
725 | 2020.01.09 20:00 | modify | 242 | 0.01 | 109.543 | 104.612 | 0.000 | |
726 | 2020.01.23 04:00 | close | 242 | 0.01 | 109.637 | 104.612 | 0.000 | 1.74 | 10423.41 |
727 | 2020.02.06 20:00 | buy | 243 | 0.01 | 110.010 | 0.000 | 0.000 | |
728 | 2020.02.06 20:00 | modify | 243 | 0.01 | 110.010 | 105.051 | 0.000 | |
729 | 2020.02.25 20:00 | close | 243 | 0.01 | 110.014 | 105.051 | 0.000 | 1.11 | 10424.52 |
730 | 2020.02.28 16:00 | sell | 244 | 0.01 | 108.516 | 0.000 | 0.000 | |
731 | 2020.02.28 16:00 | modify | 244 | 0.01 | 108.516 | 113.404 | 0.000 | |
732 | 2020.03.09 08:00 | close | 244 | 0.01 | 102.855 | 113.404 | 0.000 | 53.68 | 10478.20 |
733 | 2020.03.19 20:00 | buy | 245 | 0.01 | 110.228 | 0.000 | 0.000 | |
734 | 2020.03.19 20:00 | modify | 245 | 0.01 | 110.228 | 105.263 | 0.000 | |
735 | 2020.03.23 00:03 | close | 245 | 0.01 | 110.741 | 105.263 | 0.000 | 4.76 | 10482.96 |
736 | 2020.03.27 08:00 | sell | 246 | 0.01 | 108.336 | 0.000 | 0.000 | |
737 | 2020.03.27 08:00 | modify | 246 | 0.01 | 108.336 | 113.222 | 0.000 | |
738 | 2020.03.30 04:00 | close | 246 | 0.01 | 107.549 | 113.222 | 0.000 | 7.14 | 10490.10 |
739 | 2020.05.11 20:00 | buy | 247 | 0.01 | 107.713 | 0.000 | 0.000 | |
740 | 2020.05.11 20:00 | modify | 247 | 0.01 | 107.713 | 102.857 | 0.000 | |
741 | 2020.06.01 00:00 | close | 247 | 0.01 | 107.672 | 102.857 | 0.000 | 0.93 | 10491.03 |
742 | 2020.06.03 12:00 | buy | 248 | 0.01 | 108.825 | 0.000 | 0.000 | |
743 | 2020.06.03 12:00 | modify | 248 | 0.01 | 108.825 | 103.924 | 0.000 | |
744 | 2020.06.08 00:00 | close | 248 | 0.01 | 109.560 | 103.924 | 0.000 | 7.02 | 10498.05 |
745 | 2020.06.10 00:00 | sell | 249 | 0.01 | 107.740 | 0.000 | 0.000 | |
746 | 2020.06.10 00:00 | modify | 249 | 0.01 | 107.740 | 112.599 | 0.000 | |
747 | 2020.06.26 12:00 | close | 249 | 0.01 | 106.899 | 112.599 | 0.000 | 4.80 | 10502.85 |
748 | 2020.06.29 04:00 | sell | 250 | 0.01 | 107.266 | 0.000 | 0.000 | |
749 | 2020.06.29 04:00 | modify | 250 | 0.01 | 107.266 | 112.096 | 0.000 | |
750 | 2020.06.29 08:00 | close | 250 | 0.01 | 107.121 | 112.096 | 0.000 | 1.35 | 10504.20 |
751 | 2020.07.17 08:00 | buy | 251 | 0.01 | 107.227 | 0.000 | 0.000 | |
752 | 2020.07.17 08:00 | modify | 251 | 0.01 | 107.227 | 102.394 | 0.000 | |
753 | 2020.07.24 04:00 | close | 251 | 0.01 | 106.526 | 102.394 | 0.000 | -6.14 | 10498.06 |
754 | 2020.07.27 04:00 | sell | 252 | 0.01 | 105.797 | 0.000 | 0.000 | |
755 | 2020.07.27 04:00 | modify | 252 | 0.01 | 105.797 | 110.564 | 0.000 | |
756 | 2020.08.04 20:00 | close | 252 | 0.01 | 105.794 | 110.564 | 0.000 | -1.34 | 10496.72 |
757 | 2020.08.18 16:00 | sell | 253 | 0.01 | 105.470 | 0.000 | 0.000 | |
758 | 2020.08.18 16:00 | modify | 253 | 0.01 | 105.470 | 110.219 | 0.000 | |
759 | 2020.08.26 00:00 | close | 253 | 0.01 | 106.406 | 110.219 | 0.000 | -10.16 | 10486.56 |
760 | 2020.09.17 12:00 | sell | 254 | 0.01 | 104.737 | 0.000 | 0.000 | |
761 | 2020.09.17 12:00 | modify | 254 | 0.01 | 104.737 | 109.452 | 0.000 | |
762 | 2020.09.24 04:00 | close | 254 | 0.01 | 105.431 | 109.452 | 0.000 | -7.77 | 10478.80 |
763 | 2020.10.16 12:00 | buy | 255 | 0.01 | 105.257 | 0.000 | 0.000 | |
764 | 2020.10.16 12:00 | modify | 255 | 0.01 | 105.257 | 100.519 | 0.000 | |
765 | 2020.10.16 16:00 | close | 255 | 0.01 | 105.355 | 100.519 | 0.000 | 0.93 | 10479.73 |
766 | 2020.10.22 08:00 | sell | 256 | 0.01 | 104.706 | 0.000 | 0.000 | |
767 | 2020.10.22 08:00 | modify | 256 | 0.01 | 104.706 | 109.421 | 0.000 | |
768 | 2020.11.03 16:00 | close | 256 | 0.01 | 104.693 | 109.421 | 0.000 | -1.58 | 10478.15 |
769 | 2020.12.16 20:00 | sell | 257 | 0.01 | 103.625 | 0.000 | 0.000 | |
770 | 2020.12.16 20:00 | modify | 257 | 0.01 | 103.625 | 108.288 | 0.000 | |
771 | 2020.12.23 00:00 | close | 257 | 0.01 | 103.668 | 108.288 | 0.000 | -1.61 | 10476.54 |
772 | 2021.01.28 12:00 | buy | 258 | 0.01 | 104.326 | 0.000 | 0.000 | |
773 | 2021.01.28 12:00 | modify | 258 | 0.01 | 104.326 | 99.629 | 0.000 | |
774 | 2021.02.01 00:00 | close | 258 | 0.01 | 104.774 | 99.629 | 0.000 | 4.40 | 10480.93 |
775 | 2021.02.05 12:00 | buy | 259 | 0.01 | 105.505 | 0.000 | 0.000 | |
776 | 2021.02.05 12:00 | modify | 259 | 0.01 | 105.505 | 100.752 | 0.000 | |
777 | 2021.02.10 00:00 | close | 259 | 0.01 | 104.593 | 100.752 | 0.000 | -8.53 | 10472.40 |
778 | 2021.03.02 16:00 | buy | 260 | 0.01 | 106.960 | 0.000 | 0.000 | |
779 | 2021.03.02 16:00 | modify | 260 | 0.01 | 106.960 | 102.139 | 0.000 | |
780 | 2021.03.08 08:00 | close | 260 | 0.01 | 108.345 | 102.139 | 0.000 | 13.16 | 10485.56 |
781 | 2021.03.31 00:00 | buy | 261 | 0.01 | 110.394 | 0.000 | 0.000 | |
782 | 2021.03.31 00:00 | modify | 261 | 0.01 | 110.394 | 105.420 | 0.000 | |
783 | 2021.04.06 20:00 | close | 261 | 0.01 | 109.875 | 105.420 | 0.000 | -4.35 | 10481.21 |
784 | 2021.04.14 20:00 | sell | 262 | 0.01 | 108.942 | 0.000 | 0.000 | |
785 | 2021.04.14 20:00 | modify | 262 | 0.01 | 108.942 | 113.855 | 0.000 | |
786 | 2021.04.28 00:00 | close | 262 | 0.01 | 108.737 | 113.855 | 0.000 | -0.50 | 10480.71 |
787 | 2021.04.28 12:00 | buy | 263 | 0.01 | 108.960 | 0.000 | 0.000 | |
788 | 2021.04.28 12:00 | modify | 263 | 0.01 | 108.960 | 104.048 | 0.000 | |
789 | 2021.05.03 00:00 | close | 263 | 0.01 | 109.275 | 104.048 | 0.000 | 3.20 | 10483.91 |
790 | 2021.05.04 00:00 | buy | 264 | 0.01 | 109.105 | 0.000 | 0.000 | |
791 | 2021.05.04 00:00 | modify | 264 | 0.01 | 109.105 | 104.187 | 0.000 | |
792 | 2021.05.19 08:00 | close | 264 | 0.01 | 108.962 | 104.187 | 0.000 | -0.37 | 10483.55 |
793 | 2021.06.04 12:00 | buy | 265 | 0.01 | 110.176 | 0.000 | 0.000 | |
794 | 2021.06.04 12:00 | modify | 265 | 0.01 | 110.176 | 105.214 | 0.000 | |
795 | 2021.06.08 16:00 | close | 265 | 0.01 | 109.394 | 105.214 | 0.000 | -7.02 | 10476.52 |
796 | 2021.06.23 00:00 | buy | 266 | 0.01 | 110.695 | 0.000 | 0.000 | |
797 | 2021.06.23 00:00 | modify | 266 | 0.01 | 110.695 | 105.707 | 0.000 | |
798 | 2021.06.30 16:00 | close | 266 | 0.01 | 110.635 | 105.707 | 0.000 | -0.10 | 10476.42 |
799 | 2021.07.07 08:00 | sell | 267 | 0.01 | 110.524 | 0.000 | 0.000 | |
800 | 2021.07.07 08:00 | modify | 267 | 0.01 | 110.524 | 115.499 | 0.000 | |
801 | 2021.07.14 04:00 | close | 267 | 0.01 | 110.661 | 115.499 | 0.000 | -2.43 | 10473.99 |
802 | 2021.07.14 12:00 | buy | 268 | 0.01 | 110.545 | 0.000 | 0.000 | |
803 | 2021.07.14 12:00 | modify | 268 | 0.01 | 110.545 | 105.566 | 0.000 | |
804 | 2021.07.15 12:00 | close | 268 | 0.01 | 109.746 | 105.566 | 0.000 | -7.09 | 10466.90 |
805 | 2021.07.15 16:00 | sell | 269 | 0.01 | 110.061 | 0.000 | 0.000 | |
806 | 2021.07.15 16:00 | modify | 269 | 0.01 | 110.061 | 115.019 | 0.000 | |
807 | 2021.07.23 04:00 | close | 269 | 0.01 | 110.165 | 115.019 | 0.000 | -2.31 | 10464.59 |
808 | 2021.07.29 12:00 | buy | 270 | 0.01 | 109.843 | 0.000 | 0.000 | |
809 | 2021.07.29 12:00 | modify | 270 | 0.01 | 109.843 | 104.897 | 0.000 | |
810 | 2021.07.29 16:00 | close | 270 | 0.01 | 109.756 | 104.897 | 0.000 | -0.79 | 10463.80 |
811 | 2021.07.30 08:00 | sell | 271 | 0.01 | 109.523 | 0.000 | 0.000 | |
812 | 2021.07.30 08:00 | modify | 271 | 0.01 | 109.523 | 114.456 | 0.000 | |
813 | 2021.08.10 04:00 | close | 271 | 0.01 | 110.361 | 114.456 | 0.000 | -9.12 | 10454.68 |
814 | 2021.08.16 20:00 | sell | 272 | 0.01 | 109.235 | 0.000 | 0.000 | |
815 | 2021.08.16 20:00 | modify | 272 | 0.01 | 109.235 | 114.155 | 0.000 | |
816 | 2021.08.20 00:00 | close | 272 | 0.01 | 109.793 | 114.155 | 0.000 | -6.10 | 10448.58 |
817 | 2021.09.21 12:00 | sell | 273 | 0.01 | 109.548 | 0.000 | 0.000 | |
818 | 2021.09.21 12:00 | modify | 273 | 0.01 | 109.548 | 114.483 | 0.000 | |
819 | 2021.09.24 12:00 | close | 273 | 0.01 | 110.453 | 114.483 | 0.000 | -9.04 | 10439.54 |
820 | 2021.09.24 16:00 | buy | 274 | 0.01 | 110.586 | 0.000 | 0.000 | |
821 | 2021.09.24 16:00 | modify | 274 | 0.01 | 110.586 | 105.606 | 0.000 | |
822 | 2021.10.11 04:00 | close | 274 | 0.01 | 112.291 | 105.606 | 0.000 | 16.13 | 10455.68 |
823 | 2021.10.12 04:00 | buy | 275 | 0.01 | 113.485 | 0.000 | 0.000 | |
824 | 2021.10.12 04:00 | modify | 275 | 0.01 | 113.485 | 108.374 | 0.000 | |
825 | 2021.10.29 16:00 | close | 275 | 0.01 | 113.870 | 108.374 | 0.000 | 4.58 | 10460.25 |
826 | 2021.11.11 20:00 | buy | 276 | 0.01 | 114.122 | 0.000 | 0.000 | |
827 | 2021.11.11 20:00 | modify | 276 | 0.01 | 114.122 | 108.980 | 0.000 | |
828 | 2021.12.01 00:00 | close | 276 | 0.01 | 113.140 | 108.980 | 0.000 | -7.55 | 10452.70 |
829 | 2021.12.08 04:00 | buy | 277 | 0.01 | 113.519 | 0.000 | 0.000 | |
830 | 2021.12.08 04:00 | modify | 277 | 0.01 | 113.519 | 108.402 | 0.000 | |
831 | 2021.12.21 04:00 | close | 277 | 0.01 | 113.661 | 108.402 | 0.000 | 2.06 | 10454.76 |
832 | 2021.12.28 16:00 | buy | 278 | 0.01 | 114.755 | 0.000 | 0.000 | |
833 | 2021.12.28 16:00 | modify | 278 | 0.01 | 114.755 | 109.587 | 0.000 | |
834 | 2022.01.12 08:00 | close | 278 | 0.01 | 115.346 | 109.587 | 0.000 | 6.06 | 10460.83 |
835 | 2022.01.27 16:00 | buy | 279 | 0.01 | 115.409 | 0.000 | 0.000 | |
836 | 2022.01.27 16:00 | modify | 279 | 0.01 | 115.409 | 110.212 | 0.000 | |
837 | 2022.02.03 00:00 | close | 279 | 0.01 | 114.434 | 110.212 | 0.000 | -8.08 | 10452.75 |
838 | 2022.02.04 04:00 | buy | 280 | 0.01 | 114.886 | 0.000 | 0.000 | |
839 | 2022.02.04 04:00 | modify | 280 | 0.01 | 114.886 | 109.708 | 0.000 | |
840 | 2022.02.04 08:00 | close | 280 | 0.01 | 114.924 | 109.708 | 0.000 | 0.33 | 10453.08 |
841 | 2022.02.11 08:00 | buy | 281 | 0.01 | 116.112 | 0.000 | 0.000 | |
842 | 2022.02.11 08:00 | modify | 281 | 0.01 | 116.112 | 110.886 | 0.000 | |
843 | 2022.02.18 04:00 | close | 281 | 0.01 | 115.135 | 110.886 | 0.000 | -8.04 | 10445.04 |
844 | 2022.03.23 04:00 | buy | 282 | 0.01 | 121.154 | 0.000 | 0.000 | |
845 | 2022.03.23 04:00 | modify | 282 | 0.01 | 121.154 | 115.693 | 0.000 | |
846 | 2022.04.04 00:00 | close | 282 | 0.01 | 122.564 | 115.693 | 0.000 | 12.25 | 10457.29 |
847 | 2022.04.06 20:00 | buy | 283 | 0.01 | 123.786 | 0.000 | 0.000 | |
848 | 2022.04.06 20:00 | modify | 283 | 0.01 | 123.786 | 118.207 | 0.000 | |
849 | 2022.04.27 04:00 | close | 283 | 0.01 | 127.536 | 118.207 | 0.000 | 30.72 | 10488.01 |
850 | 2022.06.02 12:00 | buy | 284 | 0.01 | 129.933 | 0.000 | 0.000 | |
851 | 2022.06.02 12:00 | modify | 284 | 0.01 | 129.933 | 124.077 | 0.000 | |
852 | 2022.06.20 00:00 | close | 284 | 0.01 | 134.904 | 124.077 | 0.000 | 37.86 | 10525.87 |
853 | 2022.09.05 00:00 | buy | 285 | 0.01 | 140.212 | 0.000 | 0.000 | |
854 | 2022.09.05 00:00 | modify | 285 | 0.01 | 140.212 | 133.899 | 0.000 | |
855 | 2022.09.26 00:00 | close | 285 | 0.01 | 143.694 | 133.899 | 0.000 | 25.55 | 10551.42 |
856 | 2022.09.26 20:00 | buy | 286 | 0.01 | 144.579 | 0.000 | 0.000 | |
857 | 2022.09.26 20:00 | modify | 286 | 0.01 | 144.579 | 138.067 | 0.000 | |
858 | 2022.10.06 00:00 | close | 286 | 0.01 | 144.648 | 138.067 | 0.000 | 1.23 | 10552.65 |
859 | 2022.10.20 16:00 | buy | 287 | 0.01 | 149.945 | 0.000 | 0.000 | |
860 | 2022.10.20 16:00 | modify | 287 | 0.01 | 149.945 | 143.188 | 0.000 | |
861 | 2022.10.27 08:00 | close | 287 | 0.01 | 145.808 | 143.188 | 0.000 | -27.93 | 10524.72 |
862 | 2022.10.27 20:00 | sell | 288 | 0.01 | 146.114 | 0.000 | 0.000 | |
863 | 2022.10.27 20:00 | modify | 288 | 0.01 | 146.114 | 152.697 | 0.000 | |
864 | 2022.11.01 04:00 | close | 288 | 0.01 | 148.767 | 152.697 | 0.000 | -18.34 | 10506.38 |
865 | 2022.11.07 12:00 | sell | 289 | 0.01 | 146.702 | 0.000 | 0.000 | |
866 | 2022.11.07 12:00 | modify | 289 | 0.01 | 146.702 | 153.306 | 0.000 | |
867 | 2022.11.07 16:00 | close | 289 | 0.01 | 146.358 | 153.306 | 0.000 | 2.36 | 10508.74 |
868 | 2022.11.22 04:00 | buy | 290 | 0.01 | 141.861 | 0.000 | 0.000 | |
869 | 2022.11.22 04:00 | modify | 290 | 0.01 | 141.861 | 135.470 | 0.000 | |
870 | 2022.11.25 00:00 | close | 290 | 0.01 | 138.592 | 135.470 | 0.000 | -23.28 | 10485.47 |
871 | 2022.11.25 04:00 | sell | 291 | 0.01 | 138.755 | 0.000 | 0.000 | |
872 | 2022.11.25 04:00 | modify | 291 | 0.01 | 138.755 | 145.009 | 0.000 | |
873 | 2022.12.05 00:00 | close | 291 | 0.01 | 134.572 | 145.009 | 0.000 | 29.72 | 10515.19 |
874 | 2022.12.30 12:00 | sell | 292 | 0.01 | 132.110 | 0.000 | 0.000 | |
875 | 2022.12.30 12:00 | modify | 292 | 0.01 | 132.110 | 138.065 | 0.000 | |
876 | 2023.01.02 00:00 | close | 292 | 0.01 | 131.010 | 138.065 | 0.000 | 8.23 | 10523.42 |
877 | 2023.01.13 08:00 | sell | 293 | 0.01 | 129.159 | 0.000 | 0.000 | |
878 | 2023.01.13 08:00 | modify | 293 | 0.01 | 129.159 | 134.973 | 0.000 | |
879 | 2023.01.16 00:00 | close | 293 | 0.01 | 127.871 | 134.973 | 0.000 | 9.90 | 10533.32 |
880 | 2023.02.14 04:00 | buy | 294 | 0.01 | 132.081 | 0.000 | 0.000 | |
881 | 2023.02.14 04:00 | modify | 294 | 0.01 | 132.081 | 126.136 | 0.000 | |
882 | 2023.02.27 00:00 | close | 294 | 0.01 | 136.412 | 126.136 | 0.000 | 32.57 | 10565.89 |
883 | 2023.03.06 20:00 | sell | 295 | 0.01 | 135.915 | 0.000 | 0.000 | |
884 | 2023.03.06 20:00 | modify | 295 | 0.01 | 135.915 | 142.040 | 0.000 | |
885 | 2023.03.07 00:00 | close | 295 | 0.01 | 135.925 | 142.040 | 0.000 | -0.24 | 10565.65 |
886 | 2023.03.20 12:00 | sell | 296 | 0.01 | 130.888 | 0.000 | 0.000 | |
887 | 2023.03.20 12:00 | modify | 296 | 0.01 | 130.888 | 136.782 | 0.000 | |
888 | 2023.03.20 16:00 | close | 296 | 0.01 | 131.564 | 136.782 | 0.000 | -5.14 | 10560.51 |
889 | 2023.03.22 20:00 | buy | 297 | 0.01 | 132.613 | 0.000 | 0.000 | |
890 | 2023.03.22 20:00 | modify | 297 | 0.01 | 132.613 | 126.644 | 0.000 | |
891 | 2023.03.23 00:00 | close | 297 | 0.01 | 131.357 | 126.644 | 0.000 | -9.37 | 10551.14 |
892 | 2023.03.30 12:00 | buy | 298 | 0.01 | 132.570 | 0.000 | 0.000 | |
893 | 2023.03.30 12:00 | modify | 298 | 0.01 | 132.570 | 126.602 | 0.000 | |
894 | 2023.04.05 20:00 | close | 298 | 0.01 | 131.175 | 126.602 | 0.000 | -10.38 | 10540.76 |
895 | 2023.05.04 12:00 | sell | 299 | 0.01 | 134.591 | 0.000 | 0.000 | |
896 | 2023.05.04 12:00 | modify | 299 | 0.01 | 134.591 | 140.656 | 0.000 | |
897 | 2023.05.16 04:00 | close | 299 | 0.01 | 135.961 | 140.656 | 0.000 | -11.78 | 10528.98 |
898 | 2023.05.18 16:00 | buy | 300 | 0.01 | 138.334 | 0.000 | 0.000 | |
899 | 2023.05.18 16:00 | modify | 300 | 0.01 | 138.334 | 132.104 | 0.000 | |
900 | 2023.05.29 00:00 | close | 300 | 0.01 | 140.565 | 132.104 | 0.000 | 16.44 | 10545.41 |
901 | 2023.06.05 12:00 | buy | 301 | 0.01 | 140.293 | 0.000 | 0.000 | |
902 | 2023.06.05 12:00 | modify | 301 | 0.01 | 140.293 | 133.980 | 0.000 | |
903 | 2023.06.05 20:00 | close | 301 | 0.01 | 139.707 | 133.980 | 0.000 | -4.20 | 10541.21 |
904 | 2023.06.21 12:00 | sell | 302 | 0.01 | 141.985 | 0.000 | 0.000 | |
905 | 2023.06.21 12:00 | modify | 302 | 0.01 | 141.985 | 148.377 | 0.000 | |
906 | 2023.06.21 16:00 | close | 302 | 0.01 | 141.911 | 148.377 | 0.000 | 0.52 | 10541.73 |
907 | 2023.07.11 20:00 | sell | 303 | 0.01 | 140.334 | 0.000 | 0.000 | |
908 | 2023.07.11 20:00 | modify | 303 | 0.01 | 140.334 | 146.650 | 0.000 | |
909 | 2023.07.21 04:00 | close | 303 | 0.01 | 140.015 | 146.650 | 0.000 | 0.24 | 10541.98 |
910 | 2023.08.11 00:00 | buy | 304 | 0.01 | 144.791 | 0.000 | 0.000 | |
911 | 2023.08.11 00:00 | modify | 304 | 0.01 | 144.791 | 138.268 | 0.000 | |
912 | 2023.08.28 00:00 | close | 304 | 0.01 | 146.385 | 138.268 | 0.000 | 11.83 | 10553.81 |
913 | 2023.09.01 12:00 | sell | 305 | 0.01 | 145.461 | 0.000 | 0.000 | |
914 | 2023.09.01 12:00 | modify | 305 | 0.01 | 145.461 | 152.013 | 0.000 | |
915 | 2023.09.05 16:00 | close | 305 | 0.01 | 147.229 | 152.013 | 0.000 | -12.35 | 10541.46 |
916 | 2023.09.06 12:00 | buy | 306 | 0.01 | 147.427 | 0.000 | 0.000 | |
917 | 2023.09.06 12:00 | modify | 306 | 0.01 | 147.427 | 140.786 | 0.000 | |
918 | 2023.09.11 04:00 | close | 306 | 0.01 | 146.953 | 140.786 | 0.000 | -2.92 | 10538.54 |
919 | 2023.11.01 12:00 | buy | 307 | 0.01 | 151.257 | 0.000 | 0.000 | |
920 | 2023.11.01 12:00 | modify | 307 | 0.01 | 151.257 | 144.443 | 0.000 | |
921 | 2023.11.16 16:00 | close | 307 | 0.01 | 150.641 | 144.443 | 0.000 | -3.02 | 10535.52 |
922 | 2023.11.28 04:00 | sell | 308 | 0.01 | 148.198 | 0.000 | 0.000 | |
923 | 2023.11.28 04:00 | modify | 308 | 0.01 | 148.198 | 154.869 | 0.000 | |
924 | 2023.12.04 00:00 | close | 308 | 0.01 | 146.773 | 154.869 | 0.000 | 8.69 | 10544.21 |
925 | 2023.12.12 08:00 | buy | 309 | 0.01 | 145.413 | 0.000 | 0.000 | |
926 | 2023.12.12 08:00 | modify | 309 | 0.01 | 145.413 | 138.861 | 0.000 | |
927 | 2023.12.12 12:00 | close | 309 | 0.01 | 145.409 | 138.861 | 0.000 | -0.03 | 10544.18 |
928 | 2023.12.29 04:00 | sell | 310 | 0.01 | 141.479 | 0.000 | 0.000 | |
929 | 2023.12.29 04:00 | modify | 310 | 0.01 | 141.479 | 147.848 | 0.000 | |
930 | 2024.01.02 00:00 | close | 310 | 0.01 | 140.910 | 147.848 | 0.000 | 3.70 | 10547.88 |
931 | 2024.01.11 04:00 | buy | 311 | 0.01 | 145.397 | 0.000 | 0.000 | |
932 | 2024.01.11 04:00 | modify | 311 | 0.01 | 145.397 | 138.851 | 0.000 | |
933 | 2024.01.29 00:00 | close | 311 | 0.01 | 148.079 | 138.851 | 0.000 | 19.12 | 10567.00 |
934 | 2024.02.16 04:00 | sell | 312 | 0.01 | 150.051 | 0.000 | 0.000 | |
935 | 2024.02.16 04:00 | modify | 312 | 0.01 | 150.051 | 156.809 | 0.000 | |
936 | 2024.02.16 08:00 | close | 312 | 0.01 | 150.211 | 156.809 | 0.000 | -1.06 | 10565.94 |
937 | 2024.03.18 00:00 | buy | 313 | 0.01 | 149.032 | 0.000 | 0.000 | |
938 | 2024.03.18 00:00 | modify | 313 | 0.01 | 149.032 | 142.319 | 0.000 | |
939 | 2024.03.18 12:00 | close | 313 | 0.01 | 149.117 | 142.319 | 0.000 | 0.57 | 10566.51 |
940 | 2024.03.20 12:00 | buy | 314 | 0.01 | 151.484 | 0.000 | 0.000 | |
941 | 2024.03.20 12:00 | modify | 314 | 0.01 | 151.484 | 144.662 | 0.000 | |
942 | 2024.04.08 00:00 | close | 314 | 0.01 | 151.564 | 144.662 | 0.000 | 1.73 | 10568.24 |
943 | 2024.04.16 08:00 | buy | 315 | 0.01 | 154.305 | 0.000 | 0.000 | |
944 | 2024.04.16 08:00 | modify | 315 | 0.01 | 154.305 | 147.357 | 0.000 | |
945 | 2024.04.29 00:00 | close | 315 | 0.01 | 157.800 | 147.357 | 0.000 | 22.97 | 10591.20 |
946 | 2024.05.02 00:00 | buy | 316 | 0.01 | 154.604 | 0.000 | 0.000 | |
947 | 2024.05.02 00:00 | modify | 316 | 0.01 | 154.604 | 147.643 | 0.000 | |
948 | 2024.05.02 04:00 | close | 316 | 0.01 | 156.012 | 147.643 | 0.000 | 9.02 | 10600.22 |
949 | 2024.05.03 20:00 | sell | 317 | 0.01 | 152.865 | 0.000 | 0.000 | |
950 | 2024.05.03 20:00 | modify | 317 | 0.01 | 152.865 | 159.753 | 0.000 | |
951 | 2024.05.06 00:04 | close | 317 | 0.01 | 153.113 | 159.753 | 0.000 | -1.79 | 10598.43 |
952 | 2024.05.15 04:00 | buy | 318 | 0.01 | 156.426 | 0.000 | 0.000 | |
953 | 2024.05.15 04:00 | modify | 318 | 0.01 | 156.426 | 149.378 | 0.000 | |
954 | 2024.05.20 00:00 | close | 318 | 0.01 | 155.532 | 149.378 | 0.000 | -5.44 | 10593.00 |
955 | 2024.06.21 16:00 | buy | 319 | 0.01 | 158.965 | 0.000 | 0.000 | |
956 | 2024.06.21 16:00 | modify | 319 | 0.01 | 158.965 | 151.804 | 0.000 | |
957 | 2024.06.24 00:00 | close | 319 | 0.01 | 159.747 | 151.804 | 0.000 | 4.95 | 10597.95 |
958 | 2024.06.27 12:00 | buy | 320 | 0.01 | 160.589 | 0.000 | 0.000 | |
959 | 2024.06.27 12:00 | modify | 320 | 0.01 | 160.589 | 153.358 | 0.000 | |
960 | 2024.07.12 08:00 | close | 320 | 0.01 | 159.107 | 153.358 | 0.000 | -8.37 | 10589.58 |
961 | 2024.07.24 12:00 | sell | 321 | 0.01 | 154.856 | 0.000 | 0.000 | |
962 | 2024.07.24 12:00 | modify | 321 | 0.01 | 154.856 | 161.829 | 0.000 | |
963 | 2024.08.05 00:03 | close | 321 | 0.01 | 146.590 | 161.829 | 0.000 | 54.35 | 10643.93 |
964 | 2024.08.27 20:00 | buy | 322 | 0.01 | 144.173 | 0.000 | 0.000 | |
965 | 2024.08.27 20:00 | modify | 322 | 0.01 | 144.173 | 137.678 | 0.000 | |
966 | 2024.08.28 04:00 | close | 322 | 0.01 | 144.102 | 137.678 | 0.000 | -0.44 | 10643.50 |
967 | 2024.09.16 00:01 | sell | 323 | 0.01 | 140.695 | 0.000 | 0.000 | |
968 | 2024.09.16 00:01 | modify | 323 | 0.01 | 140.695 | 147.036 | 0.000 | |
969 | 2024.09.16 12:00 | close | 323 | 0.01 | 139.889 | 147.036 | 0.000 | 5.77 | 10649.27 |
970 | 2024.09.19 20:00 | buy | 324 | 0.01 | 143.072 | 0.000 | 0.000 | |
971 | 2024.09.19 20:00 | modify | 324 | 0.01 | 143.072 | 136.628 | 0.000 | |
972 | 2024.09.23 00:05 | close | 324 | 0.01 | 143.749 | 136.628 | 0.000 | 4.84 | 10654.10 |
973 | 2024.10.02 00:00 | buy | 325 | 0.01 | 143.597 | 0.000 | 0.000 | |
974 | 2024.10.02 00:00 | modify | 325 | 0.01 | 143.597 | 137.130 | 0.000 | |
975 | 2024.10.07 00:00 | close | 325 | 0.01 | 148.645 | 137.130 | 0.000 | 34.27 | 10688.38 |
976 | 2024.11.07 12:00 | buy | 326 | 0.01 | 153.981 | 0.000 | 0.000 | |
977 | 2024.11.07 12:00 | modify | 326 | 0.01 | 153.981 | 147.045 | 0.000 | |
978 | 2024.11.25 04:00 | close | 326 | 0.01 | 153.762 | 147.045 | 0.000 | -0.41 | 10687.96 |
979 | 2024.11.28 08:00 | sell | 327 | 0.01 | 151.537 | 0.000 | 0.000 | |
980 | 2024.11.28 08:00 | modify | 327 | 0.01 | 151.537 | 158.361 | 0.000 | |
981 | 2024.12.02 00:04 | close | 327 | 0.01 | 149.818 | 158.361 | 0.000 | 11.14 | 10699.10 |
982 | 2024.12.16 08:00 | buy | 328 | 0.01 | 153.692 | 0.000 | 0.000 | |
983 | 2024.12.16 08:00 | modify | 328 | 0.01 | 153.692 | 146.771 | 0.000 | |
984 | 2024.12.31 12:00 | close | 328 | 0.01 | 156.635 | 146.771 | 0.000 | 19.73 | 10718.84 |