Strategy Tester Report
USDJPY H1 MN53 a3 ver4.18.159
TitanFX-06 (Build 1440)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1時間足(H1) 2003.05.09 04:00 - 2024.12.31 23:00 (2003.05.01 - 2025.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=53; ADXPeriod1=30; StopLoss1=8.5; mmLots=0.01;
テストバー数134946モデルティック数348147791モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド変動
純益744.98総利益1806.46総損失-1061.48
プロフィットファクタ1.70期待利得1.74
絶対ドローダウン40.75最大ドローダウン111.07 (1.09%)相対ドローダウン1.09% (111.07)
総取引数427売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)427 (64.87%)
勝率(%)277 (64.87%)負率 (%)150 (35.13%)
最大勝トレード52.62敗トレード-46.03
平均勝トレード6.52敗トレード-7.08
最大連勝(金額)10 (69.00)連敗(金額)5 (-21.98)
最大連勝(トレード数)91.39 (8)連敗(トレード数)-58.94 (2)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.05.09 04:00buy10.01117.1660.0000.000
22003.05.09 04:00modify10.01117.166107.1990.000
32003.05.12 00:00close10.01117.283107.1990.0001.0510001.05
42003.05.19 00:00buy20.01115.6320.0000.000
52003.05.19 00:00modify20.01115.632105.8000.000
62003.05.22 00:00close20.01117.209105.8000.00013.7710014.82
72003.05.30 00:00buy30.01118.2600.0000.000
82003.05.30 00:00modify30.01118.260108.2010.000
92003.06.02 00:00close30.01119.515108.2010.00010.5610025.39
102003.06.09 00:00buy40.01118.6920.0000.000
112003.06.09 00:00modify40.01118.692108.5990.000
122003.06.17 00:00close40.01117.571108.5990.000-9.0310016.35
132003.07.07 00:00buy50.01118.0190.0000.000
142003.07.07 00:00modify50.01118.019107.9780.000
152003.07.08 00:00close50.01118.121107.9780.0000.9310017.29
162003.07.14 00:00buy60.01117.8000.0000.000
172003.07.14 00:00modify60.01117.800107.7800.000
182003.07.16 00:00close60.01117.803107.7800.0000.1510017.44
192003.08.08 00:00buy70.01118.9790.0000.000
202003.08.08 00:00modify70.01118.979108.8600.000
212003.08.13 00:00close70.01118.670108.8600.000-2.4210015.02
222003.08.22 00:00buy80.01117.8290.0000.000
232003.08.22 00:00modify80.01117.829107.8090.000
242003.08.27 00:00close80.01117.313107.8090.000-4.2110010.81
252003.09.01 00:00buy90.01116.7480.0000.000
262003.09.01 00:00modify90.01116.748106.8190.000
272003.09.05 00:00close90.01116.686106.8190.000-0.1510010.66
282003.09.22 00:00buy100.01113.6020.0000.000
292003.09.22 00:00modify100.01113.602103.9430.000
302003.09.26 00:00close100.01112.179103.9430.000-12.309998.36
312003.09.29 00:00buy110.01111.7950.0000.000
322003.09.29 00:00modify110.01111.795102.2830.000
332003.10.01 00:00close110.01111.458102.2830.000-2.909995.46
342003.10.13 00:02buy120.01108.4750.0000.000
352003.10.13 00:02modify120.01108.47599.2550.000
362003.10.16 00:00close120.01109.47999.2550.0009.4910004.95
372003.11.17 00:00buy130.01108.3410.0000.000
382003.11.17 00:00modify130.01108.34199.1280.000
392003.11.20 00:00close130.01109.25099.1280.0008.6410013.58
402003.12.08 00:00buy140.01107.6850.0000.000
412003.12.08 00:00modify140.01107.68598.5310.000
422003.12.11 00:00close140.01108.38198.5310.0006.7410020.32
432003.12.29 00:00buy150.01107.3560.0000.000
442003.12.29 00:00modify150.01107.35698.2270.000
452004.01.01 00:00close150.01107.19298.2270.000-1.2110019.11
462004.03.15 00:00buy160.01110.6960.0000.000
472004.03.15 00:00modify160.01110.696101.2850.000
482004.03.31 00:00close160.01105.722101.2850.000-46.039973.08
492004.04.05 00:00buy170.01104.4890.0000.000
502004.04.05 00:00modify170.01104.48995.6020.000
512004.04.06 00:00close170.01104.86495.6020.0003.639976.71
522004.04.23 00:00buy180.01109.3970.0000.000
532004.04.23 00:00modify180.01109.397100.0980.000
542004.04.28 00:00close180.01109.401100.0980.0000.229976.93
552004.05.24 00:00buy190.01112.3180.0000.000
562004.05.24 00:00modify190.01112.318102.7680.000
572004.05.27 00:00close190.01111.905102.7680.000-3.379973.56
582004.05.31 03:30buy200.01110.2050.0000.000
592004.05.31 03:30modify200.01110.205100.8280.000
602004.06.02 00:00close200.01110.617100.8280.0003.859977.41
612004.06.28 00:00buy210.01107.5830.0000.000
622004.06.28 00:00modify210.01107.58398.4340.000
632004.06.30 00:00close210.01108.18398.4340.0005.689983.09
642004.07.14 00:00buy220.01108.6820.0000.000
652004.07.14 00:00modify220.01108.68299.4390.000
662004.07.15 00:00close220.01109.12899.4390.0004.279987.36
672004.07.30 00:00buy230.01112.0160.0000.000
682004.07.30 00:00modify230.01112.016102.4920.000
692004.08.05 00:00close230.01111.097102.4920.000-7.899979.47
702004.08.23 00:00buy240.01109.2210.0000.000
712004.08.23 00:00modify240.01109.22199.9340.000
722004.08.24 00:00close240.01109.79399.9340.0005.279984.74
732004.10.01 00:00buy250.01110.0570.0000.000
742004.10.01 00:00modify250.01110.057100.6990.000
752004.10.06 00:00close250.01111.091100.6990.0009.509994.24
762004.10.12 00:00buy260.01109.3710.0000.000
772004.10.12 00:00modify260.01109.371100.0670.000
782004.10.14 00:00close260.01109.717100.0670.0003.419997.66
792004.10.18 00:00buy270.01109.2850.0000.000
802004.10.18 00:00modify270.01109.28599.9920.000
812004.11.04 00:00close270.01106.22199.9920.000-27.649970.02
822004.11.22 00:00buy280.01103.2940.0000.000
832004.11.22 00:00modify280.01103.29494.5060.000
842004.12.01 00:00close280.01103.03194.5060.000-1.999968.03
852004.12.07 00:00buy290.01103.1820.0000.000
862004.12.07 00:00modify290.01103.18294.4020.000
872004.12.09 00:00close290.01103.94794.4020.0007.619975.65
882004.12.20 00:00buy300.01103.9820.0000.000
892004.12.20 00:00modify300.01103.98295.1420.000
902004.12.21 00:00close300.01104.07495.1420.0000.949976.59
912004.12.27 00:00buy310.01103.7270.0000.000
922004.12.27 00:00modify310.01103.72794.9060.000
932004.12.30 00:00close310.01103.82994.9060.0001.309977.89
942005.01.03 00:00buy320.01102.7370.0000.000
952005.01.03 00:00modify320.01102.73794.0030.000
962005.01.07 00:00close320.01104.97594.0030.00021.709999.59
972005.01.13 00:00buy330.01102.4560.0000.000
982005.01.13 00:00modify330.01102.45693.7390.000
992005.01.18 00:00close330.01102.08593.7390.000-3.459996.14
1002005.02.25 00:00buy340.01105.3860.0000.000
1012005.02.25 00:00modify340.01105.38696.4280.000
1022005.03.03 00:00close340.01104.71296.4280.000-6.069990.08
1032005.03.04 00:00buy350.01105.2980.0000.000
1042005.03.04 00:00modify350.01105.29896.3440.000
1052005.03.08 00:00close350.01105.13696.3440.000-1.429988.66
1062005.03.11 00:00buy360.01104.1420.0000.000
1072005.03.11 00:00modify360.01104.14295.2870.000
1082005.03.15 00:00close360.01104.81095.2870.0006.509995.16
1092005.04.01 00:00buy370.01107.1780.0000.000
1102005.04.01 00:00modify370.01107.17898.0680.000
1112005.04.04 00:00close370.01107.53598.0680.0003.389998.54
1122005.04.18 00:00buy380.01107.7610.0000.000
1132005.04.18 00:00modify380.01107.76198.6000.000
1142005.04.21 00:00close380.01106.82498.6000.000-8.459990.09
1152005.04.25 00:00buy390.01105.8890.0000.000
1162005.04.25 00:00modify390.01105.88996.8820.000
1172005.04.29 00:00close390.01106.09396.8820.0002.309992.39
1182005.05.02 00:00buy400.01104.8790.0000.000
1192005.05.02 00:00modify400.01104.87995.9630.000
1202005.05.09 00:00close400.01105.02195.9630.0001.809994.19
1212005.06.03 00:00buy410.01108.3230.0000.000
1222005.06.03 00:00modify410.01108.32399.1150.000
1232005.06.09 00:00close410.01107.26899.1150.000-9.469984.73
1242005.07.22 00:00buy420.01110.3150.0000.000
1252005.07.22 00:00modify420.01110.315100.9340.000
1262005.07.27 00:00close420.01112.520100.9340.00019.7810004.51
1272005.08.15 00:00buy430.01109.4930.0000.000
1282005.08.15 00:00modify430.01109.493100.1850.000
1292005.08.17 00:00close430.01109.526100.1850.0000.4310004.94
1302005.09.02 00:00buy440.01109.8090.0000.000
1312005.09.02 00:00modify440.01109.809100.4670.000
1322005.09.05 00:00close440.01109.775100.4670.000-0.2510004.69
1332005.09.15 00:00buy450.01110.3840.0000.000
1342005.09.15 00:00modify450.01110.384100.9980.000
1352005.09.19 00:00close450.01111.347100.9980.0008.7710013.46
1362005.10.27 00:00buy460.01115.9120.0000.000
1372005.10.27 00:00modify460.01115.912106.0500.000
1382005.10.31 00:00close460.01115.704106.0500.000-1.6610011.79
1392005.11.04 00:00buy470.01117.2590.0000.000
1402005.11.04 00:00modify470.01117.259107.2840.000
1412005.11.07 00:00close470.01118.241107.2840.0008.3710020.17
1422005.11.18 00:00buy480.01118.8320.0000.000
1432005.11.18 00:00modify480.01118.832108.7280.000
1442005.11.21 00:00close480.01119.068108.7280.0002.0510022.22
1452005.12.12 00:00buy490.01120.7550.0000.000
1462005.12.12 00:00modify490.01120.755110.4880.000
1472005.12.14 00:00close490.01119.916110.4880.000-6.8610015.36
1482005.12.19 00:00buy500.01115.6330.0000.000
1492005.12.19 00:00modify500.01115.633105.8030.000
1502005.12.20 00:00close500.01116.112105.8030.0004.1810019.54
1512006.01.05 00:00buy510.01116.1170.0000.000
1522006.01.05 00:00modify510.01116.117106.2420.000
1532006.01.13 00:00close510.01114.376106.2420.000-14.7110004.83
1542006.01.16 00:00buy520.01114.2080.0000.000
1552006.01.16 00:00modify520.01114.208104.4910.000
1562006.01.25 00:00close520.01114.679104.4910.0004.6810009.51
1572006.01.26 00:00buy530.01115.8610.0000.000
1582006.01.26 00:00modify530.01115.861106.0070.000
1592006.01.27 00:00close530.01116.438106.0070.0005.0110014.53
1602006.02.13 00:00buy540.01117.7900.0000.000
1612006.02.13 00:00modify540.01117.790107.7730.000
1622006.02.20 00:00close540.01118.171107.7730.0003.6810018.20
1632006.02.27 00:00buy550.01116.8920.0000.000
1642006.02.27 00:00modify550.01116.892106.9550.000
1652006.03.02 00:00close550.01116.070106.9550.000-6.7610011.44
1662006.03.20 00:00buy560.01115.9730.0000.000
1672006.03.20 00:00modify560.01115.973106.1130.000
1682006.03.22 00:00close560.01117.252106.1130.00011.0410022.48
1692006.05.08 00:00buy570.01112.3660.0000.000
1702006.05.08 00:00modify570.01112.366102.8110.000
1712006.05.12 00:00close570.01110.679102.8110.000-14.8710007.61
1722006.05.15 00:00buy580.01110.0240.0000.000
1732006.05.15 00:00modify580.01110.024100.6640.000
1742006.05.18 00:00close580.01110.950100.6640.0008.6610016.27
1752006.06.06 00:00buy590.01112.2450.0000.000
1762006.06.06 00:00modify590.01112.245102.7040.000
1772006.06.08 00:00close590.01113.516102.7040.00011.4410027.71
1782006.06.16 00:00buy600.01114.7770.0000.000
1792006.06.16 00:00modify600.01114.777105.0170.000
1802006.06.19 00:00close600.01115.153105.0170.0003.3210031.04
1812006.07.03 00:00buy610.01114.4350.0000.000
1822006.07.03 00:00modify610.01114.435104.7010.000
1832006.07.06 00:00close610.01115.699104.7010.00011.2510042.28
1842006.07.12 00:00buy620.01114.2520.0000.000
1852006.07.12 00:00modify620.01114.252104.5340.000
1862006.07.13 00:00close620.01115.475104.5340.00010.7810053.07
1872006.07.21 00:00buy630.01117.0560.0000.000
1882006.07.21 00:00modify630.01117.056107.0990.000
1892006.07.25 00:00close630.01116.640107.0990.000-3.4310049.63
1902006.07.31 00:00buy640.01114.6840.0000.000
1912006.07.31 00:00modify640.01114.684104.9350.000
1922006.08.03 00:00close640.01114.634104.9350.000-0.1110049.52
1932006.08.22 00:00buy650.01115.8640.0000.000
1942006.08.22 00:00modify650.01115.864106.0140.000
1952006.08.25 00:00close650.01116.499106.0140.0005.7710055.29
1962006.09.15 00:00buy660.01117.6140.0000.000
1972006.09.15 00:00modify660.01117.614107.6080.000
1982006.09.19 00:00close660.01117.926107.6080.0002.7710058.06
1992006.09.20 00:00buy670.01117.7890.0000.000
2002006.09.20 00:00modify670.01117.789107.7690.000
2012006.09.27 00:00close670.01117.077107.7690.000-5.6310052.42
2022006.10.06 00:00buy680.01117.7120.0000.000
2032006.10.06 00:00modify680.01117.712107.6980.000
2042006.10.09 00:00close680.01118.943107.6980.00010.4110062.84
2052006.10.19 00:00buy690.01118.9240.0000.000
2062006.10.19 00:00modify690.01118.924108.8080.000
2072006.10.25 00:00close690.01119.304108.8080.0003.4310066.27
2082006.10.30 00:00buy700.01117.4780.0000.000
2092006.10.30 00:00modify700.01117.478107.4870.000
2102006.11.02 00:00close700.01117.009107.4870.000-3.6910062.58
2112006.11.27 00:00buy710.01115.5490.0000.000
2122006.11.27 00:00modify710.01115.549105.7260.000
2132006.11.29 00:00close710.01116.126105.7260.0005.1010067.68
2142006.12.04 00:00buy720.01115.4730.0000.000
2152006.12.04 00:00modify720.01115.473105.6530.000
2162006.12.07 00:00close720.01115.228105.6530.000-1.8110065.86
2172006.12.22 00:00buy730.01118.3460.0000.000
2182006.12.22 00:00modify730.01118.346108.2810.000
2192006.12.25 00:00close730.01118.867108.2810.0004.4410070.31
2202007.01.08 00:00buy740.01118.6470.0000.000
2212007.01.08 00:00modify740.01118.647108.5530.000
2222007.01.11 00:00close740.01119.618108.5530.0008.4310078.74
2232007.01.29 00:00buy750.01121.4670.0000.000
2242007.01.29 00:00modify750.01121.467111.1410.000
2252007.01.30 00:00close750.01121.709111.1410.0002.0410080.78
2262007.02.05 00:00buy760.01121.1140.0000.000
2272007.02.05 00:00modify760.01121.114110.8160.000
2282007.02.08 00:00close760.01120.653110.8160.000-3.5010077.28
2292007.02.19 00:00buy770.01119.4240.0000.000
2302007.02.19 00:00modify770.01119.424109.2710.000
2312007.02.21 00:00close770.01119.990109.2710.0004.8410082.11
2322007.03.30 00:00buy780.01118.0710.0000.000
2332007.03.30 00:00modify780.01118.071108.0280.000
2342007.04.04 00:00close780.01118.945108.0280.0007.5410089.66
2352007.04.12 00:00buy790.01119.4010.0000.000
2362007.04.12 00:00modify790.01119.401109.2510.000
2372007.04.30 00:25close790.01119.189109.2510.000-0.7610088.89
2382007.05.11 00:00buy800.01119.9240.0000.000
2392007.05.11 00:00modify800.01119.924109.7270.000
2402007.05.14 00:00close800.01120.231109.7270.0002.6210091.52
2412007.06.11 00:00buy810.01121.7450.0000.000
2422007.06.11 00:00modify810.01121.745111.3920.000
2432007.06.12 00:00close810.01121.712111.3920.000-0.2210091.30
2442007.07.02 00:05buy820.01123.1050.0000.000
2452007.07.02 00:05modify820.01123.105112.6370.000
2462007.07.04 00:00close820.01122.436112.6370.000-5.3310085.97
2472007.07.23 00:00buy830.01121.6390.0000.000
2482007.07.23 00:00modify830.01121.639111.2910.000
2492007.07.26 00:00close830.01120.470111.2910.000-9.3810076.59
2502007.07.30 00:00buy840.01118.5050.0000.000
2512007.07.30 00:00modify840.01118.505108.4280.000
2522007.08.02 00:00close840.01118.929108.4280.0003.8810080.46
2532007.08.06 00:27buy850.01117.4760.0000.000
2542007.08.06 00:27modify850.01117.476107.4850.000
2552007.08.09 00:00close850.01119.700107.4850.00018.9010099.36
2562007.08.20 00:00buy860.01114.2150.0000.000
2572007.08.20 00:00modify860.01114.215104.5020.000
2582007.08.23 00:00close860.01115.310104.5020.0009.8110109.17
2592007.09.07 00:00buy870.01115.4020.0000.000
2602007.09.07 00:00modify870.01115.402105.5910.000
2612007.09.14 00:00close870.01115.064105.5910.000-2.4910106.68
2622007.10.02 00:00buy880.01115.7640.0000.000
2632007.10.02 00:00modify880.01115.764105.9200.000
2642007.10.08 00:27close880.01117.040105.9200.00011.2810117.96
2652007.10.12 00:00buy890.01117.3060.0000.000
2662007.10.12 00:00modify890.01117.306107.3300.000
2672007.10.15 00:31close890.01117.411107.3300.0000.9510118.91
2682007.10.22 00:00buy900.01114.1770.0000.000
2692007.10.22 00:00modify900.01114.177104.4700.000
2702007.10.24 00:00close900.01114.759104.4700.0005.2010124.11
2712007.10.29 01:04buy910.01114.0640.0000.000
2722007.10.29 01:04modify910.01114.064104.3600.000
2732007.10.30 00:00close910.01114.641104.3600.0005.0910129.20
2742007.11.12 00:04buy920.01110.2900.0000.000
2752007.11.12 00:04modify920.01110.290100.9060.000
2762007.11.15 00:00close920.01111.290100.9060.0009.3010138.50
2772007.11.26 00:01buy930.01108.4510.0000.000
2782007.11.26 00:01modify930.01108.45199.2320.000
2792007.11.28 00:00close930.01108.94799.2320.0004.6810143.18
2802007.12.07 00:00buy940.01111.3590.0000.000
2812007.12.07 00:00modify940.01111.359101.8850.000
2822007.12.10 00:13close940.01111.421101.8850.0000.6210143.80
2832008.01.03 00:00buy950.01109.6980.0000.000
2842008.01.03 00:00modify950.01109.698100.3660.000
2852008.01.08 00:00close950.01109.155100.3660.000-4.7910139.01
2862008.02.04 00:52buy960.01106.6880.0000.000
2872008.02.04 00:52modify960.01106.68897.6120.000
2882008.02.05 00:00close960.01106.68697.6120.0000.0410139.06
2892008.02.22 00:00buy970.01107.4220.0000.000
2902008.02.22 00:00modify970.01107.42298.2890.000
2912008.03.06 00:00close970.01103.99398.2890.000-32.1410106.91
2922008.03.10 01:01buy980.01102.5480.0000.000
2932008.03.10 01:01modify980.01102.54893.8240.000
2942008.03.19 00:00close980.0199.81693.8240.000-26.8010080.12
2952008.03.27 00:00buy990.0199.2280.0000.000
2962008.03.27 00:00modify990.0199.22890.7860.000
2972008.04.01 00:00close990.0199.67590.7860.0004.6710084.79
2982008.04.10 00:00buy1000.01101.8310.0000.000
2992008.04.10 00:00modify1000.01101.83193.1700.000
3002008.04.17 00:00close1000.01101.81693.1700.0000.3010085.08
3012008.05.12 00:08buy1010.01103.0700.0000.000
3022008.05.12 00:08modify1010.01103.07094.3000.000
3032008.05.14 00:00close1010.01104.72994.3000.00015.9710101.05
3042008.05.26 00:17buy1020.01103.3240.0000.000
3052008.05.26 00:17modify1020.01103.32494.5380.000
3062008.05.27 00:00close1020.01103.39294.5380.0000.7210101.77
3072008.06.12 00:00buy1030.01106.9850.0000.000
3082008.06.12 00:00modify1030.01106.98597.8870.000
3092008.06.16 00:02close1030.01108.02597.8870.0009.7510111.52
3102008.06.19 00:00buy1040.01107.8950.0000.000
3112008.06.19 00:00modify1040.01107.89598.7190.000
3122008.07.04 00:00close1040.01106.69898.7190.000-10.2710101.26
3132008.07.14 00:08buy1050.01106.1340.0000.000
3142008.07.14 00:08modify1050.01106.13497.1090.000
3152008.07.17 00:00close1050.01105.11397.1090.000-9.4010091.85
3162008.07.31 00:00buy1060.01108.1510.0000.000
3172008.07.31 00:00modify1060.01108.15198.9570.000
3182008.08.05 00:00close1060.01108.26698.9570.0001.2510093.11
3192008.08.15 00:00buy1070.01109.7570.0000.000
3202008.08.15 00:00modify1070.01109.757100.4260.000
3212008.08.18 00:00close1070.01110.508100.4260.0006.8510099.96
3222008.08.25 00:05buy1080.01110.1300.0000.000
3232008.08.25 00:05modify1080.01110.130100.7600.000
3242008.08.27 00:00close1080.01109.596100.7600.000-4.7510095.21
3252008.09.02 00:00buy1090.01108.1570.0000.000
3262008.09.02 00:00modify1090.01108.15798.9620.000
3272008.09.15 00:16close1090.01105.81298.9620.000-21.3310073.87
3282008.10.09 00:00buy1100.0199.1510.0000.000
3292008.10.09 00:00modify1100.0199.15190.7220.000
3302008.10.10 00:00close1100.0199.81390.7220.0006.6910080.57
3312008.10.13 00:02buy1110.01100.8250.0000.000
3322008.10.13 00:02modify1110.01100.82592.2500.000
3332008.10.14 00:00close1110.01101.99192.2500.00011.4910092.06
3342008.10.27 00:04buy1120.0193.4390.0000.000
3352008.10.27 00:04modify1120.0193.43985.4930.000
3362008.10.31 00:00close1120.0198.58985.4930.00052.6210144.68
3372008.11.06 00:00buy1130.0197.9650.0000.000
3382008.11.06 00:00modify1130.0197.96589.6380.000
3392008.11.14 00:00close1130.0197.68789.6380.000-2.3410142.34
3402008.11.17 00:02buy1140.0195.9410.0000.000
3412008.11.17 00:02modify1140.0195.94187.7850.000
3422008.11.18 00:00close1140.0196.41187.7850.0004.9410147.29
3432008.11.24 00:00buy1150.0195.8840.0000.000
3442008.11.24 00:00modify1150.0195.88487.7260.000
3452008.11.25 00:00close1150.0197.33287.7260.00014.9410162.23
3462008.12.08 00:01buy1160.0192.8930.0000.000
3472008.12.08 00:01modify1160.0192.89384.9940.000
3482008.12.11 00:00close1160.0192.74184.9940.000-1.3210160.91
3492008.12.15 00:01buy1170.0191.3580.0000.000
3502008.12.15 00:01modify1170.0191.35883.5900.000
3512008.12.23 00:00close1170.0190.22183.5900.000-12.0910148.82
3522009.01.26 00:01buy1180.0188.7890.0000.000
3532009.01.26 00:01modify1180.0188.78981.2340.000
3542009.02.06 00:00close1180.0191.21481.2340.00027.4110176.22
3552009.02.27 00:00buy1190.0198.5380.0000.000
3562009.02.27 00:00modify1190.0198.53890.1550.000
3572009.03.04 00:00close1190.0198.15990.1550.000-3.6710172.55
3582009.03.05 00:00buy1200.0199.1840.0000.000
3592009.03.05 00:00modify1200.0199.18490.7500.000
3602009.03.09 01:00close1200.0198.37190.7500.000-8.1310164.42
3612009.03.16 00:03buy1210.0198.1390.0000.000
3622009.03.16 00:03modify1210.0198.13989.7890.000
3632009.03.25 00:00close1210.0197.84889.7890.000-2.4010162.02
3642009.04.27 00:01buy1220.0196.8810.0000.000
3652009.04.27 00:01modify1220.0196.88188.6450.000
3662009.04.30 00:00close1220.0197.62588.6450.0007.9410169.96
3672009.05.18 00:01buy1230.0194.9360.0000.000
3682009.05.18 00:01modify1230.0194.93686.8610.000
3692009.05.19 00:00close1230.0196.27386.8610.00013.9510183.92
3702009.05.25 00:02buy1240.0194.7090.0000.000
3712009.05.25 00:02modify1240.0194.70986.6550.000
3722009.05.26 00:00close1240.0194.80486.6550.0001.0610184.98
3732009.06.22 00:01buy1250.0196.2650.0000.000
3742009.06.22 00:01modify1250.0196.26588.0780.000
3752009.06.25 00:00close1250.0195.62688.0780.000-6.3610178.62
3762009.07.13 00:01buy1260.0192.4130.0000.000
3772009.07.13 00:01modify1260.0192.41384.5550.000
3782009.07.14 00:00close1260.0192.96484.5550.0005.9910184.61
3792009.07.23 00:00buy1270.0193.6990.0000.000
3802009.07.23 00:00modify1270.0193.69985.7260.000
3812009.07.28 00:00close1270.0195.17885.7260.00015.7310200.34
3822009.08.18 00:00buy1280.0194.5360.0000.000
3832009.08.18 00:00modify1280.0194.53686.5000.000
3842009.08.19 00:00close1280.0194.66086.5000.0001.3710201.72
3852009.08.24 00:01buy1290.0194.4210.0000.000
3862009.08.24 00:01modify1290.0194.42186.3900.000
3872009.08.25 00:00close1290.0194.54286.3900.0001.3410203.06
3882009.08.31 00:01buy1300.0193.3310.0000.000
3892009.08.31 00:01modify1300.0193.33185.3970.000
3902009.09.04 00:00close1300.0192.62385.3970.000-7.2710195.79
3912009.09.07 00:02buy1310.0193.0110.0000.000
3922009.09.07 00:02modify1310.0193.01185.1000.000
3932009.09.08 00:00close1310.0193.05485.1000.0000.5310196.33
3942009.09.14 00:02buy1320.0190.3330.0000.000
3952009.09.14 00:02modify1320.0190.33382.6470.000
3962009.09.18 00:00close1320.0191.06982.6470.0008.4610204.79
3972009.09.28 00:08buy1330.0189.6220.0000.000
3982009.09.28 00:08modify1330.0189.62281.9980.000
3992009.10.12 00:03close1330.0189.51481.9980.000-0.3210204.47
4002009.11.02 00:00buy1340.0189.7020.0000.000
4012009.11.02 00:00modify1340.0189.70282.0710.000
4022009.11.03 00:00close1340.0190.20182.0710.0005.6010210.07
4032009.11.16 00:00buy1350.0189.5890.0000.000
4042009.11.16 00:00modify1350.0189.58981.9700.000
4052009.11.19 00:00close1350.0189.28381.9700.000-3.1110206.96
4062009.11.30 00:00buy1360.0186.6540.0000.000
4072009.11.30 00:00modify1360.0186.65479.2850.000
4082009.12.04 00:00close1360.0188.24079.2850.00018.3510225.31
4092009.12.31 00:00buy1370.0192.4550.0000.000
4102009.12.31 00:00modify1370.0192.45584.5920.000
4112010.01.04 00:04close1370.0192.97384.5920.0005.7010231.01
4122010.01.25 00:00buy1380.0190.3050.0000.000
4132010.01.25 00:00modify1380.0190.30582.6200.000
4142010.01.28 00:00close1380.0189.99082.6200.000-3.1810227.83
4152010.02.08 00:00buy1390.0189.5430.0000.000
4162010.02.08 00:00modify1390.0189.54381.9290.000
4172010.02.10 00:00close1390.0189.66881.9290.0001.5210229.34
4182010.03.01 00:00buy1400.0188.8960.0000.000
4192010.03.01 00:00modify1400.0188.89681.3340.000
4202010.03.05 00:00close1400.0188.99681.3340.0001.5110230.86
4212010.03.22 01:00buy1410.0190.5590.0000.000
4222010.03.22 01:00modify1410.0190.55982.8530.000
4232010.03.26 00:00close1410.0192.70982.8530.00023.5710254.43
4242010.04.02 00:00buy1420.0193.8440.0000.000
4252010.04.02 00:00modify1420.0193.84485.8640.000
4262010.04.05 00:00close1420.0194.64685.8640.0008.5410262.97
4272010.04.12 00:00buy1430.0192.9970.0000.000
4282010.04.12 00:00modify1430.0192.99785.0900.000
4292010.04.13 00:00close1430.0193.22485.0900.0002.5010265.48
4302010.04.19 00:00buy1440.0191.9030.0000.000
4312010.04.19 00:00modify1440.0191.90384.0840.000
4322010.04.23 00:00close1440.0193.47884.0840.00017.2310282.71
4332010.05.07 00:00buy1450.0190.5890.0000.000
4342010.05.07 00:00modify1450.0190.58982.8850.000
4352010.05.13 00:00close1450.0193.22582.8850.00028.6510311.36
4362010.05.24 00:01buy1460.0190.3400.0000.000
4372010.05.24 00:01modify1460.0190.34082.6520.000
4382010.05.28 00:00close1460.0191.02182.6520.0007.8610319.22
4392010.06.14 00:00buy1470.0191.9110.0000.000
4402010.06.14 00:00modify1470.0191.91184.0980.000
4412010.06.29 00:00close1470.0189.34784.0980.000-27.7410291.49
4422010.07.05 00:00buy1480.0187.8010.0000.000
4432010.07.05 00:00modify1480.0187.80180.3320.000
4442010.07.08 00:00close1480.0187.68180.3320.000-1.0510290.43
4452010.07.19 00:00buy1490.0186.6130.0000.000
4462010.07.19 00:00modify1490.0186.61379.2440.000
4472010.07.26 00:01close1490.0187.44079.2440.0009.9110300.34
4482010.08.02 00:02buy1500.0186.3820.0000.000
4492010.08.02 00:02modify1500.0186.38279.0380.000
4502010.08.05 00:00close1500.0186.25179.0380.000-1.1910299.15
4512010.08.09 00:00buy1510.0185.5000.0000.000
4522010.08.09 00:00modify1510.0185.50078.2280.000
4532010.08.13 00:00close1510.0185.89178.2280.0004.9410304.09
4542010.09.03 00:00buy1520.0184.3030.0000.000
4552010.09.03 00:00modify1520.0184.30377.1350.000
4562010.09.07 00:00close1520.0184.18977.1350.000-1.2210302.87
4572010.09.24 00:00buy1530.0184.4100.0000.000
4582010.09.24 00:00modify1530.0184.41077.2310.000
4592010.09.28 00:00close1530.0184.27777.2310.000-1.4510301.41
4602010.10.04 00:00buy1540.0183.3300.0000.000
4612010.10.04 00:00modify1540.0183.33076.2380.000
4622010.10.14 00:00close1540.0181.79776.2380.000-17.9810283.44
4632010.10.18 00:01buy1550.0181.4210.0000.000
4642010.10.18 00:01modify1550.0181.42174.4990.000
4652010.10.22 00:00close1550.0181.31274.4990.000-0.9610282.48
4662010.11.19 00:00buy1560.0183.5650.0000.000
4672010.11.19 00:00modify1560.0183.56576.4570.000
4682010.11.22 00:00close1560.0183.45376.4570.000-1.2810281.20
4692010.12.06 00:00buy1570.0182.6790.0000.000
4702010.12.06 00:00modify1570.0182.67975.6490.000
4712010.12.09 00:00close1570.0184.02275.6490.00016.3010297.50
4722010.12.23 00:00buy1580.0183.5930.0000.000
4732010.12.23 00:00modify1580.0183.59376.4880.000
4742011.01.04 00:00close1580.0181.71976.4880.000-22.2910275.21
4752011.01.14 00:00buy1590.0182.8310.0000.000
4762011.01.14 00:00modify1590.0182.83175.7880.000
4772011.01.17 00:00close1590.0182.76675.7880.000-0.7210274.49
4782011.01.24 00:00buy1600.0182.6010.0000.000
4792011.01.24 00:00modify1600.0182.60175.5740.000
4802011.01.25 00:00close1600.0182.51575.5740.000-0.9810273.52
4812011.02.28 00:00buy1610.0181.7090.0000.000
4822011.02.28 00:00modify1610.0181.70974.7570.000
4832011.03.02 00:00close1610.0181.84074.7570.0001.7310275.24
4842011.03.21 00:18buy1620.0180.7930.0000.000
4852011.03.21 00:18modify1620.0180.79373.9180.000
4862011.03.28 00:00close1620.0181.37173.9180.0007.5510282.79
4872011.04.25 00:02buy1630.0181.8520.0000.000
4882011.04.25 00:02modify1630.0181.85274.8890.000
4892011.04.28 00:00close1630.0182.13874.8890.0003.8110286.60
4902011.05.09 00:01buy1640.0180.6630.0000.000
4912011.05.09 00:01modify1640.0180.66373.8010.000
4922011.05.11 00:00close1640.0180.85673.8010.0002.5210289.11
4932011.05.30 00:00buy1650.0180.7900.0000.000
4942011.05.30 00:00modify1650.0180.79073.9210.000
4952011.06.01 00:00close1650.0181.50673.9210.0008.9210298.03
4962011.06.06 00:00buy1660.0180.2770.0000.000
4972011.06.06 00:00modify1660.0180.27773.4500.000
4982011.06.10 00:00close1660.0180.34073.4500.0001.1610299.19
4992011.07.25 00:00buy1670.0178.3500.0000.000
5002011.07.25 00:00modify1670.0178.35071.6880.000
5012011.07.28 00:00close1670.0177.95671.6880.000-4.7310294.46
5022011.08.01 00:00buy1680.0177.2050.0000.000
5032011.08.01 00:00modify1680.0177.20570.6370.000
5042011.08.05 00:00close1680.0178.86170.6370.00021.3810315.84
5052011.08.22 00:00buy1690.0176.7850.0000.000
5062011.08.22 00:00modify1690.0176.78570.2580.000
5072011.08.30 00:00close1690.0176.81970.2580.0000.9510316.79
5082011.09.26 00:00buy1700.0176.5260.0000.000
5092011.09.26 00:00modify1700.0176.52670.0160.000
5102011.09.28 00:00close1700.0176.80570.0160.0003.7710320.56
5112011.10.24 00:00buy1710.0176.2300.0000.000
5122011.10.24 00:00modify1710.0176.23069.7450.000
5132011.10.27 00:00close1710.0176.15969.7450.000-0.6110319.95
5142011.10.31 00:00buy1720.0175.6640.0000.000
5152011.10.31 00:00modify1720.0175.66469.2310.000
5162011.11.02 00:00close1720.0178.34669.2310.00034.3610354.30
5172011.11.09 00:00buy1730.0177.7570.0000.000
5182011.11.09 00:00modify1730.0177.75771.1420.000
5192011.11.17 00:00close1730.0177.04671.1420.000-8.5910345.71
5202011.11.21 00:00buy1740.0176.9060.0000.000
5212011.11.21 00:00modify1740.0176.90670.3650.000
5222011.11.24 00:00close1740.0177.28270.3650.0005.1910350.90
5232011.12.12 00:00buy1750.0177.7230.0000.000
5242011.12.12 00:00modify1750.0177.72371.1100.000
5252011.12.20 00:00close1750.0178.03271.1100.0004.4710355.37
5262012.01.02 00:01buy1760.0176.9970.0000.000
5272012.01.02 00:01modify1760.0176.99770.4500.000
5282012.01.06 00:00close1760.0177.10370.4500.0001.7510357.12
5292012.03.23 00:00buy1770.0182.5660.0000.000
5302012.03.23 00:00modify1770.0182.56675.5410.000
5312012.03.28 00:00close1770.0183.16475.5410.0007.3810364.50
5322012.04.09 00:01buy1780.0181.5500.0000.000
5332012.04.09 00:01modify1780.0181.55074.6140.000
5342012.04.12 00:00close1780.0180.84274.6140.000-8.4410356.06
5352012.04.30 00:00buy1790.0180.2870.0000.000
5362012.04.30 00:00modify1790.0180.28773.4620.000
5372012.05.03 00:00close1790.0180.12573.4620.000-1.7010354.36
5382012.05.14 00:00buy1800.0180.0130.0000.000
5392012.05.14 00:00modify1800.0180.01373.2030.000
5402012.05.16 00:00close1800.0180.16173.2030.0001.9810356.33
5412012.05.21 00:00buy1810.0179.1760.0000.000
5422012.05.21 00:00modify1810.0179.17672.4440.000
5432012.05.23 00:00close1810.0179.94572.4440.0009.7510366.08
5442012.06.04 00:00buy1820.0178.1080.0000.000
5452012.06.04 00:00modify1820.0178.10871.4640.000
5462012.06.06 00:00close1820.0178.74871.4640.0008.2510374.33
5472012.06.15 00:00buy1830.0179.3700.0000.000
5482012.06.15 00:00modify1830.0179.37072.6220.000
5492012.06.21 00:00close1830.0179.51772.6220.0002.2310376.56
5502012.07.12 00:00buy1840.0179.7910.0000.000
5512012.07.12 00:00modify1840.0179.79173.0010.000
5522012.07.18 00:00close1840.0179.05273.0010.000-9.1010367.47
5532012.07.23 00:00buy1850.0178.4950.0000.000
5542012.07.23 00:00modify1850.0178.49571.8150.000
5552012.07.27 00:00close1850.0178.20371.8150.000-3.3610364.11
5562012.08.10 00:00buy1860.0178.5870.0000.000
5572012.08.10 00:00modify1860.0178.58771.9050.000
5582012.08.14 00:00close1860.0178.30171.9050.000-3.5210360.58
5592012.08.27 00:00buy1870.0178.7320.0000.000
5602012.08.27 00:00modify1870.0178.73272.0320.000
5612012.08.28 00:00close1870.0178.73372.0320.0000.0710360.66
5622012.09.03 00:00buy1880.0178.3680.0000.000
5632012.09.03 00:00modify1880.0178.36871.7040.000
5642012.09.07 00:00close1880.0178.85971.7040.0006.6110367.27
5652012.10.01 00:00buy1890.0178.0010.0000.000
5662012.10.01 00:00modify1890.0178.00171.3700.000
5672012.10.03 00:00close1890.0178.14471.3700.0001.9610369.23
5682012.11.12 00:00buy1900.0179.5110.0000.000
5692012.11.12 00:00modify1900.0179.51172.7430.000
5702012.11.15 00:00close1900.0180.24172.7430.0009.4110378.64
5712012.12.21 00:00buy1910.0184.4020.0000.000
5722012.12.21 00:00modify1910.0184.40277.2280.000
5732012.12.25 00:00close1910.0184.93377.2280.0006.3910385.02
5742012.12.27 00:00buy1920.0185.6540.0000.000
5752012.12.27 00:00modify1920.0185.65478.3720.000
5762013.01.02 00:00close1920.0186.66078.3720.00011.8610396.89
5772013.02.26 00:00buy1930.0191.8390.0000.000
5782013.02.26 00:00modify1930.0191.83984.0290.000
5792013.02.27 00:00close1930.0191.96584.0290.0001.4310398.32
5802013.03.19 00:00buy1940.0195.2380.0000.000
5812013.03.19 00:00modify1940.0195.23887.1350.000
5822013.03.21 00:00close1940.0196.00487.1350.0008.2310406.56
5832013.04.01 00:00buy1950.0194.3060.0000.000
5842013.04.01 00:00modify1950.0194.30686.2850.000
5852013.04.05 00:00close1950.0196.32086.2850.00021.2910427.85
5862013.04.30 00:00buy1960.0197.7760.0000.000
5872013.04.30 00:00modify1960.0197.77689.4640.000
5882013.05.03 00:00close1960.0197.91589.4640.0001.7410429.59
5892013.05.27 00:00buy1970.01101.0950.0000.000
5902013.05.27 00:00modify1970.01101.09592.4980.000
5912013.06.05 00:00close1970.01100.02592.4980.000-10.1310419.46
5922013.06.10 00:00buy1980.0197.8840.0000.000
5932013.06.10 00:00modify1980.0197.88489.5600.000
5942013.06.13 00:00close1980.0196.00989.5600.000-19.2110400.25
5952013.06.17 00:00buy1990.0194.2330.0000.000
5962013.06.17 00:00modify1990.0194.23386.2200.000
5972013.06.19 00:00close1990.0195.31186.2200.00011.4410411.68
5982013.07.15 00:00buy2000.0199.3900.0000.000
5992013.07.15 00:00modify2000.0199.39090.9380.000
6002013.07.18 00:00close2000.0199.57290.9380.0002.1510413.83
6012013.07.29 00:00buy2010.0198.1060.0000.000
6022013.07.29 00:00modify2010.0198.10689.7620.000
6032013.08.02 00:00close2010.0199.52389.7620.00014.6210428.45
6042013.08.12 00:00buy2020.0196.3550.0000.000
6052013.08.12 00:00modify2020.0196.35588.1610.000
6062013.08.13 00:00close2020.0196.89788.1610.0005.6510434.11
6072013.09.06 00:00buy2030.01100.1310.0000.000
6082013.09.06 00:00modify2030.01100.13191.6160.000
6092013.09.11 00:00close2030.01100.36491.6160.0002.5110436.62
6102013.09.23 00:00buy2040.0199.2850.0000.000
6112013.09.23 00:00modify2040.0199.28590.8430.000
6122013.09.27 00:00close2040.0198.97490.8430.000-2.7610433.86
6132013.09.30 00:00buy2050.0197.7100.0000.000
6142013.09.30 00:00modify2050.0197.71089.3990.000
6152013.10.01 00:00close2050.0198.21189.3990.0005.1610439.02
6162013.10.07 00:00buy2060.0197.2450.0000.000
6172013.10.07 00:00modify2060.0197.24588.9790.000
6182013.10.09 00:00close2060.0196.85688.9790.000-3.8810435.14
6192013.10.21 00:00buy2070.0197.8960.0000.000
6202013.10.21 00:00modify2070.0197.89689.5710.000
6212013.10.30 00:00close2070.0198.16689.5710.0003.3210438.46
6222013.11.08 00:00buy2080.0198.1230.0000.000
6232013.11.08 00:00modify2080.0198.12389.7780.000
6242013.11.11 00:00close2080.0199.19989.7780.00010.9110449.38
6252013.12.06 00:00buy2090.01101.8190.0000.000
6262013.12.06 00:00modify2090.01101.81993.1640.000
6272013.12.09 00:00close2090.01103.00593.1640.00011.5710460.95
6282013.12.27 00:00buy2100.01104.8290.0000.000
6292013.12.27 00:00modify2100.01104.82995.9150.000
6302013.12.30 00:00close2100.01105.19695.9150.0003.5510464.51
6312014.01.07 00:00buy2110.01104.2530.0000.000
6322014.01.07 00:00modify2110.01104.25395.3840.000
6332014.01.15 00:00close2110.01104.20495.3840.0000.0410464.54
6342014.01.23 00:00buy2120.01104.5490.0000.000
6352014.01.23 00:00modify2120.01104.54995.6570.000
6362014.01.31 00:00close2120.01102.70895.6570.000-17.4110447.13
6372014.02.17 00:00buy2130.01101.6720.0000.000
6382014.02.17 00:00modify2130.01101.67293.0220.000
6392014.02.24 00:00close2130.01102.46693.0220.0008.2010455.33
6402014.03.03 00:00buy2140.01101.5180.0000.000
6412014.03.03 00:00modify2140.01101.51892.8830.000
6422014.03.06 00:00close2140.01102.29392.8830.0007.9010463.23
6432014.03.17 00:00buy2150.01101.3030.0000.000
6442014.03.17 00:00modify2150.01101.30392.6870.000
6452014.03.20 00:00close2150.01102.30992.6870.00010.1510473.38
6462014.03.28 00:00buy2160.01102.2140.0000.000
6472014.03.28 00:00modify2160.01102.21493.5200.000
6482014.03.31 00:00close2160.01102.92093.5200.0006.9210480.30
6492014.04.25 00:00buy2170.01102.3450.0000.000
6502014.04.25 00:00modify2170.01102.34593.6420.000
6512014.05.02 00:00close2170.01102.31593.6420.0000.1510480.44
6522014.05.20 00:00buy2180.01101.5240.0000.000
6532014.05.20 00:00modify2180.01101.52492.8940.000
6542014.05.22 00:00close2180.01101.35492.8940.000-1.4310479.02
6552014.06.02 00:00buy2190.01101.8860.0000.000
6562014.06.02 00:00modify2190.01101.88693.2240.000
6572014.06.09 00:00close2190.01102.49193.2240.0006.3510485.36
6582014.06.12 00:00buy2200.01102.1090.0000.000
6592014.06.12 00:00modify2200.01102.10993.4220.000
6602014.06.18 00:00close2200.01102.14093.4220.0000.5510485.92
6612014.06.30 00:00buy2210.01101.4430.0000.000
6622014.06.30 00:00modify2210.01101.44392.8140.000
6632014.07.03 00:00close2210.01101.76592.8140.0003.4810489.40
6642014.07.14 00:00buy2220.01101.3910.0000.000
6652014.07.14 00:00modify2220.01101.39192.7680.000
6662014.07.16 00:00close2220.01101.67792.7680.0002.9410492.33
6672014.08.11 00:00buy2230.01102.2150.0000.000
6682014.08.11 00:00modify2230.01102.21593.5230.000
6692014.08.14 00:00close2230.01102.40793.5230.0002.1910494.52
6702014.08.29 00:00buy2240.01103.7510.0000.000
6712014.08.29 00:00modify2240.01103.75194.9290.000
6722014.09.03 00:00close2240.01105.08694.9290.00012.8910507.41
6732014.09.19 00:00buy2250.01108.7110.0000.000
6742014.09.19 00:00modify2250.01108.71199.4670.000
6752014.09.22 00:00close2250.01109.02699.4670.0002.9510510.37
6762014.10.20 00:00buy2260.01107.2430.0000.000
6772014.10.20 00:00modify2260.01107.24398.1180.000
6782014.10.22 00:00close2260.01106.98898.1180.000-2.2610508.10
6792014.11.14 00:00buy2270.01115.8030.0000.000
6802014.11.14 00:00modify2270.01115.803105.9550.000
6812014.11.17 00:00close2270.01116.445105.9550.0005.5710513.68
6822014.11.28 00:00buy2280.01117.7400.0000.000
6832014.11.28 00:00modify2280.01117.740107.7240.000
6842014.12.01 00:00close2280.01118.731107.7240.0008.4110522.09
6852014.12.15 00:00buy2290.01118.6970.0000.000
6862014.12.15 00:00modify2290.01118.697108.6070.000
6872014.12.18 00:00close2290.01118.630108.6070.000-0.2510521.84
6882014.12.26 00:01buy2300.01120.1340.0000.000
6892014.12.26 00:01modify2300.01120.134109.9190.000
6902014.12.29 00:00close2300.01120.312109.9190.0001.5410523.38
6912015.01.19 00:00buy2310.01117.4870.0000.000
6922015.01.19 00:00modify2310.01117.487107.4990.000
6932015.01.21 00:00close2310.01118.794107.4990.00011.1310534.51
6942015.03.23 00:00buy2320.01119.9480.0000.000
6952015.03.23 00:00modify2320.01119.948109.7470.000
6962015.03.25 00:00close2320.01119.740109.7470.000-1.6110532.90
6972015.03.30 00:00buy2330.01119.2450.0000.000
6982015.03.30 00:00modify2330.01119.245109.1070.000
6992015.04.07 00:00close2330.01119.531109.1070.0002.9010535.80
7002015.04.08 00:00buy2340.01120.3100.0000.000
7012015.04.08 00:00modify2340.01120.310110.0780.000
7022015.04.10 00:00close2340.01120.560110.0780.0002.3210538.12
7032015.04.16 00:00buy2350.01119.1700.0000.000
7042015.04.16 00:00modify2350.01119.170109.0370.000
7052015.04.21 00:00close2350.01119.136109.0370.000-0.0910538.03
7062015.04.29 00:00buy2360.01118.8910.0000.000
7072015.04.29 00:00modify2360.01118.891108.7790.000
7082015.04.30 00:00close2360.01119.003108.7790.0001.1310539.16
7092015.05.18 00:00buy2370.01119.3150.0000.000
7102015.05.18 00:00modify2370.01119.315109.1700.000
7112015.05.19 00:00close2370.01119.967109.1700.0005.5010544.67
7122015.05.28 00:00buy2380.01123.6830.0000.000
7132015.05.28 00:00modify2380.01123.683113.1700.000
7142015.06.01 00:00close2380.01124.063113.1700.0003.2010547.86
7152015.06.05 00:00buy2390.01124.3880.0000.000
7162015.06.05 00:00modify2390.01124.388113.8100.000
7172015.06.08 00:00close2390.01125.586113.8100.0009.6010557.47
7182015.06.15 00:00buy2400.01123.2530.0000.000
7192015.06.15 00:00modify2400.01123.253112.7700.000
7202015.06.16 00:00close2400.01123.396112.7700.0001.2210558.69
7212015.06.22 00:00buy2410.01122.9900.0000.000
7222015.06.22 00:00modify2410.01122.990112.5290.000
7232015.06.24 00:00close2410.01123.927112.5290.0007.6910566.38
7242015.07.13 00:00buy2420.01122.2150.0000.000
7252015.07.13 00:00modify2420.01122.215111.8230.000
7262015.07.14 00:00close2420.01123.409111.8230.0009.7310576.11
7272015.07.24 00:00buy2430.01123.9540.0000.000
7282015.07.24 00:00modify2430.01123.954113.4160.000
7292015.07.29 00:00close2430.01123.550113.4160.000-3.0810573.03
7302015.08.24 00:00buy2440.01121.9490.0000.000
7312015.08.24 00:00modify2440.01121.949111.5740.000
7322015.08.27 00:00close2440.01119.880111.5740.000-16.9310556.10
7332015.09.03 00:00buy2450.01120.3610.0000.000
7342015.09.03 00:00modify2450.01120.361110.1240.000
7352015.09.08 00:00close2450.01119.264110.1240.000-9.0110547.09
7362015.09.21 00:00buy2460.01120.1420.0000.000
7372015.09.21 00:00modify2460.01120.142109.9290.000
7382015.09.28 00:00close2460.01120.502109.9290.0003.4410550.53
7392015.10.05 00:00buy2470.01120.0250.0000.000
7402015.10.05 00:00modify2470.01120.025109.8170.000
7412015.10.12 00:00close2470.01120.167109.8170.0001.6410552.16
7422015.10.19 00:01buy2480.01119.4230.0000.000
7432015.10.19 00:01modify2480.01119.423109.2690.000
7442015.10.20 00:00close2480.01119.474109.2690.0000.4810552.65
7452015.11.06 00:00buy2490.01121.7840.0000.000
7462015.11.06 00:00modify2490.01121.784111.4230.000
7472015.11.09 00:00close2490.01123.273111.4230.00012.1410564.79
7482015.12.14 00:00buy2500.01121.1810.0000.000
7492015.12.14 00:00modify2500.01121.181110.8780.000
7502015.12.16 00:00close2500.01121.648110.8780.0003.9710568.76
7512015.12.28 00:02buy2510.01120.2290.0000.000
7522015.12.28 00:02modify2510.01120.229110.0090.000
7532015.12.30 00:00close2510.01120.444110.0090.0001.9110570.67
7542016.01.11 00:00buy2520.01117.2550.0000.000
7552016.01.11 00:00modify2520.01117.255107.2860.000
7562016.01.14 00:00close2520.01117.657107.2860.0003.7410574.40
7572016.01.20 00:00buy2530.01117.6540.0000.000
7582016.01.20 00:00modify2530.01117.654107.6520.000
7592016.01.22 00:00close2530.01117.686107.6520.0000.5210574.93
7602016.02.08 00:00buy2540.01116.8730.0000.000
7612016.02.08 00:00modify2540.01116.873106.9330.000
7622016.02.16 00:00close2540.01114.557106.9330.000-19.7010555.23
7632016.03.10 00:00buy2550.01113.3740.0000.000
7642016.03.10 00:00modify2550.01113.374103.7340.000
7652016.03.14 00:00close2550.01113.924103.7340.0004.9610560.18
7662016.03.18 00:00buy2560.01111.4180.0000.000
7672016.03.18 00:00modify2560.01111.418101.9440.000
7682016.03.23 00:00close2560.01112.341101.9440.0008.4010568.59
7692016.04.04 00:00buy2570.01111.6510.0000.000
7702016.04.04 00:00modify2570.01111.651102.1540.000
7712016.04.13 00:00close2570.01108.536102.1540.000-28.1310540.46
7722016.05.02 00:00buy2580.01106.2630.0000.000
7732016.05.02 00:00modify2580.01106.26397.2270.000
7742016.05.04 00:00close2580.01106.55597.2270.0002.8710543.33
7752016.05.13 00:00buy2590.01109.0510.0000.000
7762016.05.13 00:00modify2590.01109.05199.7760.000
7772016.05.17 00:00close2590.01109.01199.7760.000-0.2310543.09
7782016.06.06 00:00buy2600.01106.6050.0000.000
7792016.06.06 00:00modify2600.01106.60597.5410.000
7802016.06.10 00:00close2600.01107.06897.5410.0004.7010547.79
7812016.06.20 00:00buy2610.01104.7550.0000.000
7822016.06.20 00:00modify2610.01104.75595.8440.000
7832016.06.22 00:00close2610.01104.73295.8440.000-0.0910547.70
7842016.06.27 00:00buy2620.01101.6050.0000.000
7852016.06.27 00:00modify2620.01101.60592.9650.000
7862016.07.13 00:00close2620.01104.66192.9650.00030.2210577.92
7872016.07.21 00:00buy2630.01106.9270.0000.000
7882016.07.21 00:00modify2630.01106.92797.8370.000
7892016.07.25 00:00close2630.01106.09297.8370.000-7.7410570.18
7902016.08.01 00:00buy2640.01102.3610.0000.000
7912016.08.01 00:00modify2640.01102.36193.6590.000
7922016.08.04 00:00close2640.01101.23693.6590.000-10.7910559.39
7932016.08.22 00:00buy2650.01100.8300.0000.000
7942016.08.22 00:00modify2650.01100.83092.2580.000
7952016.08.25 00:00close2650.01100.45192.2580.000-3.4510555.93
7962016.09.26 00:04buy2660.01101.1440.0000.000
7972016.09.26 00:04modify2660.01101.14492.5390.000
7982016.09.28 00:00close2660.01100.41892.5390.000-7.1010548.83
7992016.10.24 00:00buy2670.01103.8750.0000.000
8002016.10.24 00:00modify2670.01103.87595.0380.000
8012016.10.25 00:00close2670.01104.17495.0380.0002.9310551.76
8022016.11.07 00:00buy2680.01104.1080.0000.000
8032016.11.07 00:00modify2680.01104.10895.2550.000
8042016.11.08 00:00close2680.01104.44995.2550.0003.3210555.09
8052016.11.17 00:00buy2690.01109.1040.0000.000
8062016.11.17 00:00modify2690.01109.10499.8220.000
8072016.11.21 00:00close2690.01110.91099.8220.00016.4110571.50
8082016.12.29 00:00buy2700.01117.2780.0000.000
8092016.12.29 00:00modify2700.01117.278107.3090.000
8102017.01.04 00:00close2700.01117.730107.3090.0004.0910575.59
8112017.01.16 00:00buy2710.01114.3580.0000.000
8122017.01.16 00:00modify2710.01114.358104.6360.000
8132017.01.19 00:00close2710.01114.623104.6360.0002.6310578.22
8142017.02.27 00:00buy2720.01112.1870.0000.000
8152017.02.27 00:00modify2720.01112.187102.6500.000
8162017.03.01 00:00close2720.01112.760102.6500.0005.2110583.43
8172017.03.10 00:00buy2730.01114.9730.0000.000
8182017.03.10 00:00modify2730.01114.973105.1950.000
8192017.03.14 00:00close2730.01114.871105.1950.000-0.7610582.66
8202017.03.20 00:00buy2740.01112.7450.0000.000
8212017.03.20 00:00modify2740.01112.745103.1580.000
8222017.03.29 00:00close2740.01111.136103.1580.000-13.9110568.76
8232017.04.10 00:00buy2750.01111.1330.0000.000
8242017.04.10 00:00modify2750.01111.133101.6820.000
8252017.04.18 00:00close2750.01108.891101.6820.000-20.0710548.69
8262017.05.04 00:00buy2760.01112.7740.0000.000
8272017.05.04 00:00modify2760.01112.774103.1870.000
8282017.05.08 00:00close2760.01112.902103.1870.0001.2610549.94
8292017.05.12 00:00buy2770.01113.8870.0000.000
8302017.05.12 00:00modify2770.01113.887104.2030.000
8312017.05.16 00:00close2770.01113.777104.2030.000-0.8410549.10
8322017.05.22 00:00buy2780.01111.0720.0000.000
8332017.05.22 00:00modify2780.01111.072101.6240.000
8342017.05.23 00:00close2780.01111.287101.6240.0001.9910551.09
8352017.06.16 00:00buy2790.01110.9770.0000.000
8362017.06.16 00:00modify2790.01110.977101.5370.000
8372017.06.20 00:00close2790.01111.520101.5370.0005.0010556.09
8382017.07.17 00:00buy2800.01112.4940.0000.000
8392017.07.17 00:00modify2800.01112.494102.9240.000
8402017.07.28 00:00close2800.01111.221102.9240.000-10.6110545.48
8412017.08.14 00:00buy2810.01109.1970.0000.000
8422017.08.14 00:00modify2810.01109.19799.9080.000
8432017.08.16 00:00close2810.01110.65999.9080.00013.3410558.82
8442017.09.11 00:00buy2820.01108.2610.0000.000
8452017.09.11 00:00modify2820.01108.26199.0530.000
8462017.09.14 00:00close2820.01110.47199.0530.00020.3210579.13
8472017.09.21 00:00buy2830.01112.2390.0000.000
8482017.09.21 00:00modify2830.01112.239102.6960.000
8492017.09.27 00:00close2830.01112.211102.6960.0000.0010579.14
8502017.10.11 00:00buy2840.01112.4800.0000.000
8512017.10.11 00:00modify2840.01112.480102.9130.000
8522017.10.12 00:00close2840.01112.477102.9130.0000.1710579.31
8532017.10.16 00:00buy2850.01111.7920.0000.000
8542017.10.16 00:00modify2850.01111.792102.2820.000
8552017.10.19 00:00close2850.01112.928102.2820.00010.3810589.69
8562017.11.20 00:00buy2860.01112.1490.0000.000
8572017.11.20 00:00modify2860.01112.149102.6110.000
8582017.11.29 00:00close2860.01111.476102.6110.000-5.4710584.22
8592017.12.18 00:00buy2870.01112.7590.0000.000
8602017.12.18 00:00modify2870.01112.759103.1710.000
8612017.12.20 00:00close2870.01112.878103.1710.0001.1910585.41
8622017.12.29 00:00buy2880.01112.9040.0000.000
8632017.12.29 00:00modify2880.01112.904103.3000.000
8642018.01.05 00:00close2880.01112.741103.3000.000-1.0010584.40
8652018.01.15 00:00buy2890.01111.1210.0000.000
8662018.01.15 00:00modify2890.01111.121101.6670.000
8672018.01.18 00:00close2890.01111.257101.6670.0001.5510585.95
8682018.01.26 00:00buy2900.01109.4310.0000.000
8692018.01.26 00:00modify2900.01109.431100.1290.000
8702018.01.30 00:00close2900.01108.948100.1290.000-4.3110581.64
8712018.02.12 00:00buy2910.01108.8910.0000.000
8722018.02.12 00:00modify2910.01108.89199.6320.000
8732018.02.21 00:00close2910.01107.31699.6320.000-14.1010567.54
8742018.03.05 00:00buy2920.01105.5560.0000.000
8752018.03.05 00:00modify2920.01105.55696.5770.000
8762018.03.09 00:00close2920.01106.19296.5770.0006.3610573.90
8772018.03.20 00:00buy2930.01106.1250.0000.000
8782018.03.20 00:00modify2930.01106.12597.0980.000
8792018.03.29 00:00close2930.01106.83797.0980.0007.3710581.27
8802018.05.04 00:00buy2940.01109.2280.0000.000
8812018.05.04 00:00modify2940.01109.22899.9350.000
8822018.05.09 00:00close2940.01109.11599.9350.000-0.8410580.43
8832018.05.25 00:00buy2950.01109.2800.0000.000
8842018.05.25 00:00modify2950.01109.28099.9900.000
8852018.05.31 00:00close2950.01108.90099.9900.000-3.1110577.33
8862018.06.08 00:00buy2960.01109.7260.0000.000
8872018.06.08 00:00modify2960.01109.726100.3930.000
8882018.06.12 00:00close2960.01110.031100.3930.0002.9010580.22
8892018.06.21 00:00buy2970.01110.3880.0000.000
8902018.06.21 00:00modify2970.01110.388101.0020.000
8912018.06.27 00:00close2970.01110.039101.0020.000-2.9210577.31
8922018.07.20 00:00buy2980.01112.4940.0000.000
8932018.07.20 00:00modify2980.01112.494102.9300.000
8942018.07.27 00:00close2980.01111.213102.9300.000-11.0610566.24
8952018.07.30 00:00buy2990.01110.9620.0000.000
8962018.07.30 00:00modify2990.01110.962101.5290.000
8972018.08.07 00:00close2990.01111.400101.5290.0004.4410570.68
8982018.08.13 00:00buy3000.01110.5140.0000.000
8992018.08.13 00:00modify3000.01110.514101.1120.000
9002018.08.17 00:00close3000.01110.877101.1120.0003.6510574.33
9012018.09.10 00:00buy3010.01111.1300.0000.000
9022018.09.10 00:00modify3010.01111.130101.6780.000
9032018.09.12 00:00close3010.01111.620101.6780.0004.5210578.85
9042018.10.15 00:00buy3020.01112.1980.0000.000
9052018.10.15 00:00modify3020.01112.198102.6530.000
9062018.10.17 00:00close3020.01112.248102.6530.0000.5810579.43
9072018.10.29 00:00buy3030.01111.9020.0000.000
9082018.10.29 00:00modify3030.01111.902102.3840.000
9092018.11.05 00:00close3030.01113.138102.3840.00011.3710590.79
9102018.11.19 00:00buy3040.01112.8220.0000.000
9112018.11.19 00:00modify3040.01112.822103.2310.000
9122018.11.22 00:00close3040.01113.048103.2310.0002.3210593.11
9132018.11.30 00:00buy3050.01113.5150.0000.000
9142018.11.30 00:00modify3050.01113.515103.8620.000
9152018.12.06 00:00close3050.01113.186103.8620.000-2.5310590.58
9162018.12.19 00:00buy3060.01112.5480.0000.000
9172018.12.19 00:00modify3060.01112.548102.9760.000
9182018.12.27 00:00close3060.01111.360102.9760.000-10.0310580.55
9192019.01.07 00:00buy3070.01108.5530.0000.000
9202019.01.07 00:00modify3070.01108.55399.3250.000
9212019.01.14 00:00close3070.01108.49299.3250.000-0.1110580.44
9222019.02.04 00:00buy3080.01109.5430.0000.000
9232019.02.04 00:00modify3080.01109.543100.2290.000
9242019.02.06 00:00close3080.01109.954100.2290.0003.8710584.30
9252019.03.11 00:00buy3090.01111.0470.0000.000
9262019.03.11 00:00modify3090.01111.047101.6000.000
9272019.03.15 00:00close3090.01111.655101.6000.0005.8210590.12
9282019.03.25 00:00buy3100.01109.9680.0000.000
9292019.03.25 00:00modify3100.01109.968100.6170.000
9302019.03.29 00:00close3100.01110.597100.6170.0006.0710596.20
9312019.04.04 00:00buy3110.01111.5230.0000.000
9322019.04.04 00:00modify3110.01111.523102.0370.000
9332019.04.08 00:03close3110.01111.664102.0370.0001.3910597.58
9342019.04.12 00:00buy3120.01111.6920.0000.000
9352019.04.12 00:00modify3120.01111.692102.1920.000
9362019.04.15 00:00close3120.01111.951102.1920.0002.3710599.96
9372019.04.23 00:00buy3130.01111.9730.0000.000
9382019.04.23 00:00modify3130.01111.973102.4490.000
9392019.04.25 00:00close3130.01112.176102.4490.0002.0610602.02
9402019.04.29 00:00buy3140.01111.6180.0000.000
9412019.04.29 00:00modify3140.01111.618102.1250.000
9422019.05.03 00:00close3140.01111.488102.1250.000-0.7810601.24
9432019.05.06 00:00buy3150.01110.6670.0000.000
9442019.05.06 00:00modify3150.01110.667101.2520.000
9452019.05.07 00:00close3150.01110.736101.2520.0000.6810601.93
9462019.05.13 00:00buy3160.01109.8020.0000.000
9472019.05.13 00:00modify3160.01109.802100.4620.000
9482019.05.15 00:00close3160.01109.585100.4620.000-1.8510600.07
9492019.05.27 02:59buy3170.01109.4310.0000.000
9502019.05.27 02:59modify3170.01109.431100.1270.000
9512019.05.30 00:00close3170.01109.584100.1270.0001.7110601.78
9522019.06.03 00:00buy3180.01108.3280.0000.000
9532019.06.03 00:00modify3180.01108.32899.1140.000
9542019.06.06 00:00close3180.01108.45499.1140.0001.4810603.26
9552019.06.13 00:00buy3190.01108.5400.0000.000
9562019.06.13 00:00modify3190.01108.54099.3060.000
9572019.06.17 00:00close3190.01108.49099.3060.000-0.3310602.93
9582019.06.24 00:00buy3200.01107.3360.0000.000
9592019.06.24 00:00modify3200.01107.33698.2070.000
9602019.06.27 00:00close3200.01107.77198.2070.0004.3610607.29
9612019.07.05 00:00buy3210.01107.8430.0000.000
9622019.07.05 00:00modify3210.01107.84398.6710.000
9632019.07.08 00:00close3210.01108.40698.6710.0005.2510612.54
9642019.07.16 00:00buy3220.01107.9400.0000.000
9652019.07.16 00:00modify3220.01107.94098.7570.000
9662019.07.24 00:00close3220.01108.19098.7570.0002.8210615.36
9672019.08.05 00:00buy3230.01106.6110.0000.000
9682019.08.05 00:00modify3230.01106.61197.5450.000
9692019.08.07 00:00close3230.01106.47297.5450.000-1.1810614.18
9702019.08.26 00:00buy3240.01105.0430.0000.000
9712019.08.26 00:00modify3240.01105.04396.1080.000
9722019.08.29 00:00close3240.01106.10596.1080.00010.3310624.50
9732019.09.06 00:00buy3250.01106.9620.0000.000
9742019.09.06 00:00modify3250.01106.96297.8670.000
9752019.09.10 00:00close3250.01107.22697.8670.0002.5910627.09
9762019.09.20 00:00buy3260.01108.0580.0000.000
9772019.09.20 00:00modify3260.01108.05898.8680.000
9782019.09.26 00:00close3260.01107.75898.8680.000-2.4110624.68
9792019.10.04 00:00buy3270.01106.9350.0000.000
9802019.10.04 00:00modify3270.01106.93597.8400.000
9812019.10.08 00:00close3270.01107.24097.8400.0002.9710627.65
9822019.11.01 00:00buy3280.01108.0570.0000.000
9832019.11.01 00:00modify3280.01108.05798.8670.000
9842019.11.06 00:00close3280.01109.12398.8670.0009.9610637.61
9852019.11.18 00:00buy3290.01108.8380.0000.000
9862019.11.18 00:00modify3290.01108.83899.5820.000
9872019.11.21 00:00close3290.01108.58199.5820.000-2.0510635.56
9882019.11.29 00:00buy3300.01109.5470.0000.000
9892019.11.29 00:00modify3300.01109.547100.2260.000
9902019.12.05 00:00close3300.01108.844100.2260.000-6.0810629.48
9912020.01.06 00:00buy3310.01107.9090.0000.000
9922020.01.06 00:00modify3310.01107.90998.7310.000
9932020.01.09 00:00close3310.01109.10398.7310.00011.2610640.74
9942020.01.17 00:00buy3320.01110.1730.0000.000
9952020.01.17 00:00modify3320.01110.173100.8030.000
9962020.01.21 00:00close3320.01110.173100.8030.0000.1310640.87
9972020.01.27 00:00buy3330.01108.9520.0000.000
9982020.01.27 00:00modify3330.01108.95299.6860.000
9992020.01.29 00:00close3330.01109.13099.6860.0001.7610642.63
10002020.02.03 00:00buy3340.01108.4940.0000.000
10012020.02.03 00:00modify3340.01108.49499.2660.000
10022020.02.06 00:00close3340.01109.80699.2660.00012.2710654.89
10032020.02.13 00:00buy3350.01110.1280.0000.000
10042020.02.13 00:00modify3350.01110.128100.7640.000
10052020.02.18 00:00close3350.01109.863100.7640.000-2.2310652.66
10062020.03.02 00:00buy3360.01107.4650.0000.000
10072020.03.02 00:00modify3360.01107.46598.3300.000
10082020.03.05 00:00close3360.01107.52098.3300.0000.8310653.49
10092020.03.09 00:00buy3370.01104.2760.0000.000
10102020.03.09 00:00modify3370.01104.27695.4090.000
10112020.03.11 00:00close3370.01105.61395.4090.00012.7810666.27
10122020.03.30 00:00buy3380.01107.7500.0000.000
10132020.03.30 00:00modify3380.01107.75098.5890.000
10142020.04.03 00:00close3380.01107.85398.5890.0001.3310667.60
10152020.05.04 00:05buy3390.01106.9380.0000.000
10162020.05.04 00:05modify3390.01106.93897.8400.000
10172020.05.08 00:00close3390.01106.27097.8400.000-5.9110661.69
10182020.05.11 00:00buy3400.01106.6320.0000.000
10192020.05.11 00:00modify3400.01106.63297.5670.000
10202020.05.12 00:00close3400.01107.63497.5670.0009.3710671.07
10212020.07.03 00:00buy3410.01107.5370.0000.000
10222020.07.03 00:00modify3410.01107.53798.3900.000
10232020.07.08 00:00close3410.01107.52298.3900.0000.0510671.12
10242020.07.13 00:00buy3420.01106.9310.0000.000
10252020.07.13 00:00modify3420.01106.93197.8400.000
10262020.07.17 00:00close3420.01107.24797.8400.0003.3210674.44
10272020.07.27 00:00buy3430.01106.0830.0000.000
10282020.07.27 00:00modify3430.01106.08397.0660.000
10292020.08.04 00:00close3430.01105.94097.0660.000-0.8410673.60
10302020.08.28 00:00buy3440.01106.5990.0000.000
10312020.08.28 00:00modify3440.01106.59997.5330.000
10322020.09.01 00:00close3440.01105.89397.5330.000-6.5410667.06
10332020.09.02 00:00buy3450.01105.9900.0000.000
10342020.09.02 00:00modify3450.01105.99096.9770.000
10352020.09.03 00:00close3450.01106.17596.9770.0001.9310668.99
10362020.09.11 00:00buy3460.01106.1640.0000.000
10372020.09.11 00:00modify3460.01106.16497.1350.000
10382020.09.22 00:00close3460.01104.62997.1350.000-14.1010654.89
10392020.10.02 00:00buy3470.01105.5560.0000.000
10402020.10.02 00:00modify3470.01105.55696.5750.000
10412020.10.14 00:00close3470.01105.47096.5750.000-0.1810654.71
10422020.10.19 00:00buy3480.01105.4130.0000.000
10432020.10.19 00:00modify3480.01105.41396.4460.000
10442020.10.20 00:00close3480.01105.41996.4460.0000.1110654.82
10452020.10.26 00:00buy3490.01104.7380.0000.000
10462020.10.26 00:00modify3490.01104.73895.8340.000
10472020.10.27 00:00close3490.01104.82395.8340.0000.8710655.69
10482020.11.09 00:00buy3500.01103.3610.0000.000
10492020.11.09 00:00modify3500.01103.36194.5670.000
10502020.11.12 00:00close3500.01105.41994.5670.00019.8410675.53
10512020.11.18 00:00buy3510.01104.2330.0000.000
10522020.11.18 00:00modify3510.01104.23395.3710.000
10532020.11.23 00:00close3510.01103.76195.3710.000-4.2310671.30
10542020.12.21 00:00buy3520.01103.5460.0000.000
10552020.12.21 00:00modify3520.01103.54694.7400.000
10562020.12.23 00:00close3520.01103.62594.7400.0000.8910672.19
10572021.01.04 00:00buy3530.01103.1480.0000.000
10582021.01.04 00:00modify3530.01103.14894.3730.000
10592021.01.07 00:00close3530.01103.02494.3730.000-0.8910671.30
10602021.01.25 00:00buy3540.01103.8380.0000.000
10612021.01.25 00:00modify3540.01103.83895.0040.000
10622021.01.28 00:00close3540.01104.07195.0040.0002.5610673.85
10632021.04.12 00:05buy3550.01109.7990.0000.000
10642021.04.12 00:05modify3550.01109.799100.4590.000
10652021.04.28 00:00close3550.01108.689100.4590.000-9.1910664.66
10662021.05.10 00:00buy3560.01108.6870.0000.000
10672021.05.10 00:00modify3560.01108.68799.4420.000
10682021.05.13 00:00close3560.01109.65799.4420.0009.1710673.83
10692021.07.01 00:00buy3570.01111.1330.0000.000
10702021.07.01 00:00modify3570.01111.133101.6860.000
10712021.07.06 00:00close3570.01110.944101.6860.000-1.5110672.32
10722021.07.12 00:02buy3580.01110.2170.0000.000
10732021.07.12 00:02modify3580.01110.217100.8420.000
10742021.07.14 00:00close3580.01110.614100.8420.0003.7210676.04
10752021.07.30 00:00buy3590.01109.5070.0000.000
10762021.07.30 00:00modify3590.01109.507100.1960.000
10772021.08.02 00:00close3590.01109.665100.1960.0001.5010677.54
10782021.08.17 00:00buy3600.01109.2970.0000.000
10792021.08.17 00:00modify3600.01109.29799.9990.000
10802021.08.19 00:00close3600.01109.75999.9990.0004.4610682.01
10812021.09.08 00:00buy3610.01110.3200.0000.000
10822021.09.08 00:00modify3610.01110.320100.9420.000
10832021.09.13 00:00close3610.01109.870100.9420.000-3.7810678.22
10842021.10.26 00:00buy3620.01113.7310.0000.000
10852021.10.26 00:00modify3620.01113.731104.0620.000
10862021.11.01 00:00close3620.01114.047104.0620.0003.1510681.38
10872021.11.09 00:00buy3630.01113.2630.0000.000
10882021.11.09 00:00modify3630.01113.263103.6340.000
10892021.11.11 00:00close3630.01113.892103.6340.0005.7810687.16
10902021.11.19 00:00buy3640.01114.2820.0000.000
10912021.11.19 00:00modify3640.01114.282104.5620.000
10922021.11.23 00:00close3640.01114.861104.5620.0005.1710692.33
10932021.12.01 00:00buy3650.01113.1870.0000.000
10942021.12.01 00:00modify3650.01113.187103.5650.000
10952021.12.03 00:00close3650.01113.176103.5650.0000.1610692.49
10962021.12.06 00:00buy3660.01112.8760.0000.000
10972021.12.06 00:00modify3660.01112.876103.2770.000
10982021.12.07 00:00close3660.01113.464103.2770.0005.2510697.75
10992021.12.30 00:00buy3670.01114.9910.0000.000
11002021.12.30 00:00modify3670.01114.991105.2110.000
11012022.01.03 00:00close3670.01115.035105.2110.0000.5210698.26
11022022.01.07 00:00buy3680.01115.8710.0000.000
11032022.01.07 00:00modify3680.01115.871106.0210.000
11042022.01.12 00:00close3680.01115.275106.0210.000-4.9810693.28
11052022.01.17 00:00buy3690.01114.2040.0000.000
11062022.01.17 00:00modify3690.01114.204104.4930.000
11072022.01.27 00:00close3690.01114.626104.4930.0004.4410697.73
11082022.02.21 00:00buy3700.01115.0560.0000.000
11092022.02.21 00:00modify3700.01115.056105.2730.000
11102022.02.23 00:00close3700.01115.038105.2730.000-0.0310697.70
11112022.04.01 00:00buy3710.01121.7630.0000.000
11122022.04.01 00:00modify3710.01121.763111.4120.000
11132022.04.04 00:00close3710.01122.568111.4120.0006.6310704.33
11142022.04.15 00:00buy3720.01125.8930.0000.000
11152022.04.15 00:00modify3720.01125.893115.1890.000
11162022.04.18 00:12close3720.01126.330115.1890.0003.5210707.85
11172022.05.16 00:06buy3730.01129.4250.0000.000
11182022.05.16 00:06modify3730.01129.425118.4170.000
11192022.05.18 00:00close3730.01129.346118.4170.000-0.4810707.37
11202022.05.23 00:00buy3740.01127.9840.0000.000
11212022.05.23 00:00modify3740.01127.984117.1040.000
11222022.05.26 00:00close3740.01127.248117.1040.000-5.4610701.91
11232022.06.03 00:00buy3750.01129.9040.0000.000
11242022.06.03 00:00modify3750.01129.904118.8560.000
11252022.06.06 00:00close3750.01130.891118.8560.0007.6010709.51
11262022.06.10 00:00buy3760.01134.4060.0000.000
11272022.06.10 00:00modify3760.01134.406122.9740.000
11282022.06.13 00:00close3760.01134.297122.9740.000-0.7510708.77
11292022.06.17 00:00buy3770.01132.2840.0000.000
11302022.06.17 00:00modify3770.01132.284121.0330.000
11312022.06.21 00:00close3770.01135.019121.0330.00020.3810729.14
11322022.07.15 00:00buy3780.01138.9970.0000.000
11332022.07.15 00:00modify3780.01138.997127.1740.000
11342022.07.20 00:00close3780.01138.144127.1740.000-5.9810723.16
11352022.07.25 00:00buy3790.01136.2070.0000.000
11362022.07.25 00:00modify3790.01136.207124.6210.000
11372022.08.03 00:00close3790.01133.144124.6210.000-22.4410700.73
11382022.10.25 00:04buy3800.01149.0460.0000.000
11392022.10.25 00:04modify3800.01149.046136.3680.000
11402022.11.01 00:00close3800.01148.712136.3680.000-1.8010698.92
11412022.11.08 00:00buy3810.01146.6710.0000.000
11422022.11.08 00:00modify3810.01146.671134.1980.000
11432022.11.10 00:00close3810.01146.384134.1980.000-1.7110697.22
11442022.11.14 00:00buy3820.01139.2370.0000.000
11452022.11.14 00:00modify3820.01139.237127.3960.000
11462022.11.17 00:00close3820.01139.493127.3960.0002.1610699.37
11472022.11.28 00:00buy3830.01139.3080.0000.000
11482022.11.28 00:00modify3830.01139.308127.4600.000
11492022.12.07 00:04close3830.01136.865127.4600.000-17.2810682.10
11502022.12.14 00:00buy3840.01135.6240.0000.000
11512022.12.14 00:00modify3840.01135.624124.0930.000
11522022.12.20 00:00close3840.01136.892124.0930.0009.6510691.75
11532023.01.02 00:00buy3850.01131.0040.0000.000
11542023.01.02 00:00modify3850.01131.004119.8660.000
11552023.01.05 00:00close3850.01132.603119.8660.00012.3810704.13
11562023.01.16 00:00buy3860.01127.8780.0000.000
11572023.01.16 00:00modify3860.01127.878117.0020.000
11582023.01.19 00:00close3860.01128.879117.0020.0008.0910712.22
11592023.02.14 00:00buy3870.01132.4430.0000.000
11602023.02.14 00:00modify3870.01132.443121.1840.000
11612023.02.20 00:00close3870.01134.193121.1840.00013.4210725.64
11622023.02.24 00:00buy3880.01134.7310.0000.000
11632023.02.24 00:00modify3880.01134.731123.2720.000
11642023.02.27 00:00close3880.01136.404123.2720.00012.3310737.97
11652023.03.07 00:00buy3890.01135.9250.0000.000
11662023.03.07 00:00modify3890.01135.925124.3680.000
11672023.03.09 00:00close3890.01137.301124.3680.00010.2710748.25
11682023.03.13 00:00buy3900.01134.6710.0000.000
11692023.03.13 00:00modify3900.01134.671123.2180.000
11702023.03.17 00:00close3900.01133.691123.2180.000-6.9510741.30
11712023.03.20 00:01buy3910.01131.8860.0000.000
11722023.03.20 00:01modify3910.01131.886120.6720.000
11732023.03.30 00:00close3910.01132.829120.6720.0007.8610749.16
11742023.05.26 00:00buy3920.01140.0920.0000.000
11752023.05.26 00:00modify3920.01140.092128.1790.000
11762023.05.29 00:00close3920.01140.566128.1790.0003.4410752.61
11772023.06.05 00:00buy3930.01140.0420.0000.000
11782023.06.05 00:00modify3930.01140.042128.1300.000
11792023.06.07 00:00close3930.01139.612128.1300.000-2.9510749.65
11802023.06.13 00:00buy3940.01139.6310.0000.000
11812023.06.13 00:00modify3940.01139.631127.7540.000
11822023.06.14 00:00close3940.01140.204127.7540.0004.1510753.81
11832023.07.10 00:05buy3950.01142.3000.0000.000
11842023.07.10 00:05modify3950.01142.300130.1960.000
11852023.07.18 00:00close3950.01138.710130.1960.000-25.3710728.44
11862023.07.31 00:00buy3960.01140.9580.0000.000
11872023.07.31 00:00modify3960.01140.958128.9760.000
11882023.08.02 00:00close3960.01143.319128.9760.00016.6010745.03
11892023.08.18 00:00buy3970.01145.8600.0000.000
11902023.08.18 00:00modify3970.01145.860133.4620.000
11912023.08.22 00:00close3970.01146.188133.4620.0002.3810747.41
11922023.09.04 00:03buy3980.01146.2040.0000.000
11932023.09.04 00:03modify3980.01146.204133.7730.000
11942023.09.06 00:00close3980.01147.717133.7730.00010.3710757.78
11952023.09.14 00:00buy3990.01147.4770.0000.000
11962023.09.14 00:00modify3990.01147.477134.9400.000
11972023.09.15 00:00close3990.01147.449134.9400.000-0.1310757.65
11982023.09.22 00:00buy4000.01147.6120.0000.000
11992023.09.22 00:00modify4000.01147.612135.0640.000
12002023.09.25 00:04close4000.01148.199135.0640.0004.0210761.67
12012023.10.06 00:00buy4010.01148.5370.0000.000
12022023.10.06 00:00modify4010.01148.537135.9050.000
12032023.10.17 00:00close4010.01149.490135.9050.0006.9510768.63
12042023.10.26 00:00buy4020.01150.2610.0000.000
12052023.10.26 00:00modify4020.01150.261137.4810.000
12062023.11.01 00:00close4020.01151.576137.4810.0008.9210777.55
12072023.11.17 00:00buy4030.01150.7370.0000.000
12082023.11.17 00:00modify4030.01150.737137.9210.000
12092023.11.23 00:00close4030.01149.516137.9210.000-7.7810769.77
12102023.11.27 00:00buy4040.01149.4990.0000.000
12112023.11.27 00:00modify4040.01149.499136.7820.000
12122023.12.05 00:00close4040.01147.195136.7820.000-15.1410754.63
12132023.12.11 00:00buy4050.01145.0010.0000.000
12142023.12.11 00:00modify4050.01145.001132.6720.000
12152023.12.19 00:00close4050.01142.732132.6720.000-15.3910739.24
12162024.01.02 00:00buy4060.01140.9110.0000.000
12172024.01.02 00:00modify4060.01140.911128.9260.000
12182024.01.05 00:00close4060.01144.619128.9260.00025.9610765.20
12192024.01.26 00:00buy4070.01147.6880.0000.000
12202024.01.26 00:00modify4070.01147.688135.1250.000
12212024.02.05 00:00close4070.01148.377135.1250.0005.1510770.35
12222024.03.04 00:00buy4080.01150.0590.0000.000
12232024.03.04 00:00modify4080.01150.059137.3000.000
12242024.03.13 00:00close4080.01147.628137.3000.000-15.8910754.46
12252024.03.28 00:00buy4090.01151.3500.0000.000
12262024.03.28 00:00modify4090.01151.350138.4810.000
12272024.04.02 00:00close4090.01151.622138.4810.0001.9810756.44
12282024.04.19 00:00buy4100.01154.6670.0000.000
12292024.04.19 00:00modify4100.01154.667141.5120.000
12302024.04.23 00:00close4100.01154.821141.5120.0001.1210757.56
12312024.04.24 00:00buy4110.01154.8540.0000.000
12322024.04.24 00:00modify4110.01154.854141.6880.000
12332024.04.29 00:00close4110.01157.802141.6880.00019.0010776.56
12342024.05.06 00:04buy4120.01153.1100.0000.000
12352024.05.06 00:04modify4120.01153.110140.0910.000
12362024.05.07 00:00close4120.01153.880140.0910.0005.0610781.62
12372024.05.17 00:00buy4130.01155.4260.0000.000
12382024.05.17 00:00modify4130.01155.426142.2070.000
12392024.05.27 00:04close4130.01156.804142.2070.0009.3010790.92
12402024.05.31 00:00buy4140.01156.8690.0000.000
12412024.05.31 00:00modify4140.01156.869143.5270.000
12422024.06.03 00:01close4140.01157.120143.5270.0001.6510792.57
12432024.07.05 00:01buy4150.01161.3420.0000.000
12442024.07.05 00:01modify4150.01161.342147.6250.000
12452024.07.09 00:00close4150.01160.795147.6250.000-3.2810789.29
12462024.07.10 00:00buy4160.01161.3710.0000.000
12472024.07.10 00:00modify4160.01161.371147.6450.000
12482024.07.11 00:00close4160.01161.655147.6450.0001.9410791.23
12492024.07.15 00:00buy4170.01158.1810.0000.000
12502024.07.15 00:00modify4170.01158.181144.7320.000
12512024.07.17 00:00close4170.01158.306144.7320.0000.9210792.15
12522024.07.22 03:00buy4180.01157.4630.0000.000
12532024.07.22 03:00modify4180.01157.463144.0690.000
12542024.07.26 00:00close4180.01153.899144.0690.000-22.7710769.38
12552024.07.29 00:00buy4190.01153.7850.0000.000
12562024.07.29 00:00modify4190.01153.785140.7080.000
12572024.07.30 00:00close4190.01154.005140.7080.0001.4910770.88
12582024.08.05 00:03buy4200.01146.5860.0000.000
12592024.08.05 00:03modify4200.01146.586134.1220.000
12602024.08.07 00:00close4200.01144.290134.1220.000-15.7810755.09
12612024.08.16 00:00buy4210.01149.3090.0000.000
12622024.08.16 00:00modify4210.01149.309136.6100.000
12632024.08.22 00:00close4210.01145.222136.6100.000-27.7610727.33
12642024.09.09 00:04buy4220.01142.4550.0000.000
12652024.09.09 00:04modify4220.01142.455130.3400.000
12662024.09.10 00:00close4220.01143.144130.3400.0004.8710732.21
12672024.09.16 00:01buy4230.01140.8340.0000.000
12682024.09.16 00:01modify4230.01140.834128.8600.000
12692024.09.20 00:00close4230.01142.598128.8600.00012.7510744.96
12702024.10.11 00:00buy4240.01148.5960.0000.000
12712024.10.11 00:00modify4240.01148.596135.9620.000
12722024.10.14 00:02close4240.01149.019135.9620.0002.9010747.86
12732024.11.01 00:00buy4250.01152.0530.0000.000
12742024.11.01 00:00modify4250.01152.053139.1270.000
12752024.11.04 00:00close4250.01152.254139.1270.0001.3810749.25
12762024.12.02 00:04buy4260.01149.8170.0000.000
12772024.12.02 00:04modify4260.01149.817137.0820.000
12782024.12.03 00:00close4260.01149.567137.0820.000-1.6110747.64
12792024.12.20 00:00buy4270.01157.4760.0000.000
12802024.12.20 00:00modify4270.01157.476144.0890.000
12812024.12.24 00:04close4270.01157.038144.0890.000-2.6610744.98