Strategy Tester Report
USDJPY H4 MN321 win ver1.14.133
TitanFX-06 (Build 1440)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間4時間足(H4) 2003.05.27 16:00 - 2024.12.31 20:00 (2003.05.01 - 2025.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=321; SMAPeriod1=14; StopLoss1=4.5; mmLots=0.01;
テストバー数33759モデルティック数347918702モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド変動
純益718.84総利益1657.46総損失-938.62
プロフィットファクタ1.77期待利得2.19
絶対ドローダウン22.67最大ドローダウン93.26 (0.89%)相対ドローダウン0.89% (93.26)
総取引数328売りポジション(勝率%)131 (41.98%)買いポジション(勝率%)197 (52.79%)
勝率(%)159 (48.48%)負率 (%)169 (51.52%)
最大勝トレード58.59敗トレード-27.93
平均勝トレード10.42敗トレード-5.55
最大連勝(金額)9 (82.53)連敗(金額)10 (-44.37)
最大連勝(トレード数)165.62 (8)連敗(トレード数)-72.28 (9)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.05.29 04:00buy10.01118.5470.0000.000
22003.05.29 04:00modify10.01118.547113.2100.000
32003.06.02 00:00close10.01119.512113.2100.0008.2010008.20
42003.08.08 08:00sell20.01119.0390.0000.000
52003.08.08 08:00modify20.01119.039124.4020.000
62003.08.11 03:01close20.01119.084124.4020.000-0.5410007.66
72003.08.29 20:00sell30.01116.5810.0000.000
82003.08.29 20:00modify30.01116.581121.8310.000
92003.09.08 08:00close30.01117.289121.8310.000-7.4010000.26
102003.10.02 12:00sell40.01110.9320.0000.000
112003.10.02 12:00modify40.01110.932115.9280.000
122003.10.16 04:00close40.01109.673115.9280.0009.1010009.36
132003.11.25 08:00buy50.01109.4130.0000.000
142003.11.25 08:00modify50.01109.413104.4830.000
152003.12.01 00:00close50.01109.688104.4830.0002.8810012.24
162003.12.04 16:00sell60.01108.0010.0000.000
172003.12.04 16:00modify60.01108.001112.8650.000
182003.12.15 00:00close60.01108.361112.8650.000-4.8510007.39
192003.12.15 04:00sell70.01108.0190.0000.000
202003.12.15 04:00modify70.01108.019112.8860.000
212003.12.15 16:00close70.01107.941112.8860.0000.7310008.12
222004.02.09 00:00buy80.01105.6630.0000.000
232004.02.09 00:00modify80.01105.663100.9050.000
242004.02.12 08:00close80.01105.307100.9050.000-3.0710005.05
252004.03.05 20:00buy90.01111.7400.0000.000
262004.03.05 20:00modify90.01111.740106.7060.000
272004.03.08 00:00close90.01112.062106.7060.0002.9310007.98
282004.04.13 12:00sell100.01105.7800.0000.000
292004.04.13 12:00modify100.01105.780110.5460.000
302004.04.14 00:00close100.01106.587110.5460.000-7.7410000.24
312004.04.15 12:00buy110.01108.6010.0000.000
322004.04.15 12:00modify110.01108.601103.7090.000
332004.05.05 08:00close110.01109.444103.7090.0008.8410009.09
342004.05.07 20:00buy120.01112.4140.0000.000
352004.05.07 20:00modify120.01112.414107.3540.000
362004.05.10 12:00close120.01113.271107.3540.0007.6210016.71
372004.05.27 04:00sell130.01111.9780.0000.000
382004.05.27 04:00modify130.01111.978117.0240.000
392004.05.31 03:30close130.01110.200117.0240.00015.7910032.50
402004.06.16 12:00sell140.01109.5270.0000.000
412004.06.16 12:00modify140.01109.527114.4590.000
422004.06.16 20:00close140.01110.049114.4590.000-4.7510027.75
432004.07.02 20:00buy150.01108.3630.0000.000
442004.07.02 20:00modify150.01108.363103.4840.000
452004.07.20 20:00close150.01108.146103.4840.000-1.0010026.75
462004.09.15 08:00sell160.01109.6840.0000.000
472004.09.15 08:00modify160.01109.684114.6290.000
482004.09.20 00:00close160.01109.814114.6290.000-2.0410024.71
492004.10.13 04:00buy170.01109.6480.0000.000
502004.10.13 04:00modify170.01109.648104.7100.000
512004.10.13 08:00close170.01109.764104.7100.0001.0510025.76
522004.11.12 20:00sell180.01105.5090.0000.000
532004.11.12 20:00modify180.01105.509110.2590.000
542004.11.15 00:00close180.01105.623110.2590.000-1.2510024.51
552004.12.09 00:00buy190.01103.9800.0000.000
562004.12.09 00:00modify190.01103.98099.3000.000
572004.12.17 12:00close190.01104.18999.3000.0002.5010027.01
582004.12.24 12:00sell200.01103.5270.0000.000
592004.12.24 12:00modify200.01103.527108.1870.000
602004.12.27 00:00close200.01103.724108.1870.000-2.0710024.94
612005.01.19 04:01buy210.01102.4350.0000.000
622005.01.19 04:01modify210.01102.43597.8220.000
632005.01.19 08:00close210.01102.37397.8220.000-0.6110024.33
642005.01.27 12:00sell220.01103.2490.0000.000
652005.01.27 12:00modify220.01103.249107.8990.000
662005.01.27 16:00close220.01103.367107.8990.000-1.1410023.19
672005.03.07 04:00buy230.01104.6910.0000.000
682005.03.07 04:00modify230.01104.69199.9760.000
692005.03.09 04:00close230.01104.62699.9760.000-0.4910022.69
702005.03.15 12:00buy240.01104.7200.0000.000
712005.03.15 12:00modify240.01104.720100.0030.000
722005.03.21 00:00close240.01104.738100.0030.0000.5510023.24
732005.04.25 04:00sell250.01105.8560.0000.000
742005.04.25 04:00modify250.01105.856110.6260.000
752005.04.25 12:00close250.01105.912110.6260.000-0.5310022.71
762005.05.05 00:00sell260.01104.5310.0000.000
772005.05.05 00:00modify260.01104.531109.2410.000
782005.05.10 04:00close260.01105.715109.2410.000-11.7110011.00
792005.05.16 08:00buy270.01107.6560.0000.000
802005.05.16 08:00modify270.01107.656102.8080.000
812005.05.23 00:00close270.01108.098102.8080.0004.5310015.53
822005.06.29 12:00buy280.01110.3880.0000.000
832005.06.29 12:00modify280.01110.388105.4190.000
842005.07.04 00:00close280.01111.762105.4190.00012.6010028.14
852005.07.11 04:00buy290.01112.2060.0000.000
862005.07.11 04:00modify290.01112.206107.1510.000
872005.07.12 08:00close290.01111.349107.1510.000-7.6310020.51
882005.07.13 12:00sell300.01111.3520.0000.000
892005.07.13 12:00modify300.01111.352116.3690.000
902005.07.19 20:00close300.01112.907116.3690.000-14.7910005.72
912005.07.22 08:00sell310.01111.1110.0000.000
922005.07.22 08:00modify310.01111.111116.1200.000
932005.07.25 00:00close310.01111.362116.1200.000-2.4210003.30
942005.08.11 04:00sell320.01110.4570.0000.000
952005.08.11 04:00modify320.01110.457115.4310.000
962005.08.15 00:00close320.01109.497115.4310.0008.4210011.72
972005.08.31 00:00buy330.01111.2670.0000.000
982005.08.31 00:00modify330.01111.267106.2540.000
992005.09.05 16:00close330.01108.978106.2540.000-20.699991.04
1002005.09.09 00:00buy340.01110.4990.0000.000
1012005.09.09 00:00modify340.01110.499105.5210.000
1022005.09.19 00:00close340.01111.348105.5210.0008.129999.16
1032005.10.03 20:00buy350.01114.2650.0000.000
1042005.10.03 20:00modify350.01114.265109.1210.000
1052005.10.10 00:00close350.01113.776109.1210.000-3.869995.30
1062005.10.14 08:00buy360.01114.4580.0000.000
1072005.10.14 08:00modify360.01114.458109.3040.000
1082005.10.26 08:00close360.01115.112109.3040.0006.3210001.62
1092005.11.04 20:00buy370.01118.2910.0000.000
1102005.11.04 20:00modify370.01118.291112.9640.000
1112005.11.07 20:00close370.01117.561112.9640.000-6.159995.47
1122005.11.11 12:00buy380.01118.0610.0000.000
1132005.11.11 12:00modify380.01118.061112.7430.000
1142005.11.11 16:00close380.01117.946112.7430.000-0.979994.50
1152005.12.02 04:00buy390.01120.6310.0000.000
1162005.12.02 04:00modify390.01120.631115.1940.000
1172005.12.05 00:00close390.01121.029115.1940.0003.349997.84
1182005.12.15 04:00sell400.01117.2070.0000.000
1192005.12.15 04:00modify400.01117.207122.4840.000
1202005.12.22 04:00close400.01117.585122.4840.000-4.409993.44
1212006.02.02 20:00buy410.01118.4410.0000.000
1222006.02.02 20:00modify410.01118.441113.1030.000
1232006.02.06 00:00close410.01118.766113.1030.0002.869996.30
1242006.03.22 04:00buy420.01117.2980.0000.000
1252006.03.22 04:00modify420.01117.298112.0190.000
1262006.03.28 20:00close420.01117.179112.0190.000-0.639995.67
1272006.04.05 00:00sell430.01117.5040.0000.000
1282006.04.05 00:00modify430.01117.504122.7920.000
1292006.04.05 12:00close430.01117.167122.7920.0002.879998.54
1302006.04.19 20:00sell440.01117.3870.0000.000
1312006.04.19 20:00modify440.01117.387122.6720.000
1322006.04.24 00:00close440.01116.338122.6720.0008.1610006.70
1332006.05.02 04:00sell450.01113.7000.0000.000
1342006.05.02 04:00modify450.01113.700118.8190.000
1352006.05.08 00:00close450.01112.372118.8190.00010.8010017.50
1362006.06.14 12:00buy460.01114.9360.0000.000
1372006.06.14 12:00modify460.01114.936109.7610.000
1382006.06.26 00:00close460.01116.558109.7610.00014.6710032.17
1392006.07.31 16:00sell470.01114.2060.0000.000
1402006.07.31 16:00modify470.01114.206119.3520.000
1412006.08.07 00:00close470.01113.845119.3520.0001.9810034.15
1422006.08.22 20:00buy480.01116.6770.0000.000
1432006.08.22 20:00modify480.01116.677111.4200.000
1442006.08.28 00:00close480.01117.197111.4200.0004.8110038.96
1452006.08.28 04:00buy490.01117.2650.0000.000
1462006.08.28 04:00modify490.01117.265111.9860.000
1472006.08.28 08:00close490.01117.084111.9860.000-1.5410037.42
1482006.09.05 00:00sell500.01116.0430.0000.000
1492006.09.05 00:00modify500.01116.043121.2740.000
1502006.09.12 08:00close500.01117.535121.2740.000-13.8910023.53
1512006.09.22 12:00sell510.01116.3400.0000.000
1522006.09.22 12:00modify510.01116.340121.5820.000
1532006.09.27 20:00close510.01117.536121.5820.000-10.6810012.85
1542006.10.02 20:00buy520.01117.6110.0000.000
1552006.10.02 20:00modify520.01117.611112.3140.000
1562006.10.09 00:00close520.01118.945112.3140.00011.6610024.51
1572006.10.27 04:00sell530.01118.5350.0000.000
1582006.10.27 04:00modify530.01118.535123.8800.000
1592006.10.30 00:00close530.01117.478123.8800.0008.8310033.34
1602006.11.23 04:00sell540.01116.6640.0000.000
1612006.11.23 04:00modify540.01116.664121.9180.000
1622006.12.04 00:00close540.01115.476121.9180.0008.7610042.10
1632007.01.10 00:00buy550.01119.3840.0000.000
1642007.01.10 00:00modify550.01119.384114.0040.000
1652007.01.29 00:00close550.01121.433114.0040.00018.0810060.18
1662007.02.28 12:00sell560.01118.4950.0000.000
1672007.02.28 12:00modify560.01118.495123.8300.000
1682007.03.19 08:00close560.01117.292123.8300.0007.0310067.21
1692007.03.30 12:00buy570.01118.0950.0000.000
1702007.03.30 12:00modify570.01118.095112.7780.000
1712007.03.30 20:00close570.01117.569112.7780.000-4.4710062.74
1722007.04.04 08:00buy580.01118.9320.0000.000
1732007.04.04 08:00modify580.01118.932113.5780.000
1742007.04.09 00:00close580.01119.236113.5780.0002.8510065.59
1752007.05.02 16:00buy590.01120.0580.0000.000
1762007.05.02 16:00modify590.01120.058114.6530.000
1772007.05.09 08:00close590.01119.795114.6530.000-1.7510063.84
1782007.05.17 16:00buy600.01121.2650.0000.000
1792007.05.17 16:00modify600.01121.265115.8030.000
1802007.05.28 00:15close600.01121.700115.8030.0004.1410067.98
1812007.08.28 16:00sell610.01115.2680.0000.000
1822007.08.28 16:00modify610.01115.268120.4570.000
1832007.09.03 20:00close610.01115.821120.4570.000-5.8010062.18
1842007.09.06 12:00sell620.01115.4080.0000.000
1852007.09.06 12:00modify620.01115.408120.6030.000
1862007.09.10 00:05close620.01113.036120.6030.00020.6510082.83
1872007.09.12 16:00buy630.01114.1510.0000.000
1882007.09.12 16:00modify630.01114.151109.0130.000
1892007.09.12 20:00close630.01114.167109.0130.0000.1410082.97
1902007.10.24 04:00buy640.01114.8620.0000.000
1912007.10.24 04:00modify640.01114.862109.6910.000
1922007.10.24 12:00close640.01114.373109.6910.000-4.2710078.70
1932007.11.20 16:00sell650.01109.9180.0000.000
1942007.11.20 16:00modify650.01109.918114.8660.000
1952007.11.29 12:00close650.01110.150114.8660.000-3.9810074.72
1962008.01.23 12:00buy660.01106.2370.0000.000
1972008.01.23 12:00modify660.01106.237101.4500.000
1982008.01.23 20:00close660.01105.311101.4500.000-8.8010065.92
1992008.01.28 00:00buy670.01106.8050.0000.000
2002008.01.28 00:00modify670.01106.805101.9940.000
2012008.01.30 00:00close670.01107.097101.9940.0002.8510068.77
2022008.02.28 00:00sell680.01106.4660.0000.000
2032008.02.28 00:00modify680.01106.466111.2610.000
2042008.03.03 00:02close680.01103.618111.2610.00027.1410095.91
2052008.03.25 08:00buy690.01100.4120.0000.000
2062008.03.25 08:00modify690.01100.41295.8920.000
2072008.04.21 00:08close690.01103.85795.8920.00034.8710130.78
2082008.05.02 20:00buy700.01105.2450.0000.000
2092008.05.02 20:00modify700.01105.245100.5040.000
2102008.05.05 08:00close700.01105.174100.5040.000-0.6210130.16
2112008.05.30 12:00buy710.01105.5160.0000.000
2122008.05.30 12:00modify710.01105.516100.7620.000
2132008.06.03 16:00close710.01104.462100.7620.000-9.9610120.20
2142008.06.10 16:00buy720.01106.7700.0000.000
2152008.06.10 16:00modify720.01106.770101.9560.000
2162008.06.27 16:00close720.01106.331101.9560.000-2.9210117.27
2172008.07.16 04:00sell730.01104.8270.0000.000
2182008.07.16 04:00modify730.01104.827109.5470.000
2192008.07.23 00:00close730.01107.372109.5470.000-24.9010092.37
2202008.08.07 04:00buy740.01109.4240.0000.000
2212008.08.07 04:00modify740.01109.424104.4910.000
2222008.08.13 20:00close740.01108.963104.4910.000-3.9810088.39
2232008.08.25 16:00buy750.01109.6800.0000.000
2242008.08.25 16:00modify750.01109.680104.7440.000
2252008.08.25 20:00close750.01109.130104.7440.000-5.0410083.35
2262008.09.10 00:00sell760.01106.7930.0000.000
2272008.09.10 00:00modify760.01106.793111.6010.000
2282008.09.10 04:00close760.01107.155111.6010.000-3.3810079.97
2292008.09.22 04:00buy770.01106.8170.0000.000
2302008.09.22 04:00modify770.01106.817102.0080.000
2312008.09.22 08:00close770.01106.564102.0080.000-2.3810077.59
2322008.10.16 04:00sell780.0199.9990.0000.000
2332008.10.16 04:00modify780.0199.999104.5000.000
2342008.10.21 00:00close780.01101.893104.5000.000-19.1010058.49
2352008.10.22 16:00sell790.0198.9980.0000.000
2362008.10.22 16:00modify790.0198.998103.4600.000
2372008.10.27 00:04close790.0193.444103.4600.00058.5910117.08
2382008.11.24 16:00buy800.0195.8480.0000.000
2392008.11.24 16:00modify800.0195.84891.5320.000
2402008.11.24 20:00close800.0196.42291.5320.0005.9510123.03
2412008.11.26 16:00sell810.0195.1960.0000.000
2422008.11.26 16:00modify810.0195.19699.4840.000
2432008.12.23 16:00close810.0190.28099.4840.00049.8610172.90
2442009.01.16 20:00buy820.0190.4220.0000.000
2452009.01.16 20:00modify820.0190.42286.3510.000
2462009.01.19 00:01close820.0190.94986.3510.0005.8510178.75
2472009.02.02 00:02sell830.0189.9810.0000.000
2482009.02.02 00:02modify830.0189.98194.0400.000
2492009.02.02 04:00close830.0189.87394.0400.0001.2010179.95
2502009.04.15 16:00sell840.0199.3640.0000.000
2512009.04.15 16:00modify840.0199.364103.8420.000
2522009.04.27 00:01close840.0196.883103.8420.00023.5710203.52
2532009.05.29 08:00buy850.0196.5680.0000.000
2542009.05.29 08:00modify850.0196.56892.2150.000
2552009.06.08 00:01close850.0198.53892.2150.00020.4910224.01
2562009.07.15 00:00buy860.0193.5400.0000.000
2572009.07.15 00:00modify860.0193.54089.3210.000
2582009.07.15 08:00close860.0193.55089.3210.0000.1010224.11
2592009.07.21 00:00buy870.0194.2150.0000.000
2602009.07.21 00:00modify870.0194.21589.9710.000
2612009.07.23 08:00close870.0194.17889.9710.000-0.1410223.97
2622009.08.26 00:00sell880.0194.1680.0000.000
2632009.08.26 00:00modify880.0194.16898.4130.000
2642009.08.31 00:01close880.0193.33298.4130.0008.1110232.08
2652009.10.26 12:00buy890.0191.7980.0000.000
2662009.10.26 12:00modify890.0191.79887.6590.000
2672009.10.26 20:00close890.0192.07587.6590.0003.0110235.09
2682009.10.29 08:00sell900.0190.2640.0000.000
2692009.10.29 08:00modify900.0190.26494.3270.000
2702009.11.02 00:00close900.0189.70594.3270.0005.8910240.98
2712010.02.18 12:00buy910.0190.8310.0000.000
2722010.02.18 12:00modify910.0190.83186.7380.000
2732010.02.24 04:00close910.0190.21986.7380.000-6.5310234.46
2742010.03.11 04:00buy920.0190.4550.0000.000
2752010.03.11 04:00modify920.0190.45586.3750.000
2762010.03.16 16:00close920.0190.47986.3750.0000.4610234.92
2772010.03.25 12:00buy930.0191.9930.0000.000
2782010.03.25 12:00modify930.0191.99387.8500.000
2792010.04.05 00:00close930.0194.64887.8500.00028.6210263.53
2802010.04.21 00:00buy940.0193.2420.0000.000
2812010.04.21 00:00modify940.0193.24289.0390.000
2822010.04.26 00:00close940.0193.94789.0390.0007.8110271.35
2832010.04.28 04:00sell950.0193.0580.0000.000
2842010.04.28 04:00modify950.0193.05897.2530.000
2852010.04.28 12:00close950.0193.53497.2530.000-5.0910266.26
2862010.05.20 04:00sell960.0191.7850.0000.000
2872010.05.20 04:00modify960.0191.78595.9210.000
2882010.05.24 00:01close960.0190.33595.9210.00015.7110281.97
2892010.05.28 16:00buy970.0191.1850.0000.000
2902010.05.28 16:00modify970.0191.18587.0820.000
2912010.05.31 04:00close970.0191.34287.0820.0001.7810283.75
2922010.08.30 16:00buy980.0184.8440.0000.000
2932010.08.30 16:00modify980.0184.84481.0220.000
2942010.08.31 00:00close980.0184.60581.0220.000-2.7710280.98
2952010.10.21 08:00sell990.0181.1640.0000.000
2962010.10.21 08:00modify990.0181.16484.8230.000
2972010.10.28 08:00close990.0181.62784.8230.000-6.8710274.11
2982010.12.01 08:00sell1000.0183.4620.0000.000
2992010.12.01 08:00modify1000.0183.46287.2270.000
3002010.12.01 12:00close1000.0183.79087.2270.000-3.9110270.20
3012010.12.06 12:00sell1010.0182.7390.0000.000
3022010.12.06 12:00modify1010.0182.73986.4630.000
3032010.12.06 16:00close1010.0182.91786.4630.000-2.1510268.05
3042010.12.09 04:00buy1020.0183.8340.0000.000
3052010.12.09 04:00modify1020.0183.83480.0540.000
3062010.12.15 20:00close1020.0184.01380.0540.0002.3810270.43
3072010.12.29 08:00sell1030.0182.2590.0000.000
3082010.12.29 08:00modify1030.0182.25985.9660.000
3092011.01.04 16:00close1030.0182.22185.9660.000-0.5510269.88
3102011.01.04 20:00buy1040.0181.8380.0000.000
3112011.01.04 20:00modify1040.0181.83878.1470.000
3122011.01.17 00:00close1040.0182.77178.1470.00012.1010281.98
3132011.01.20 12:00sell1050.0182.1390.0000.000
3142011.01.20 12:00modify1050.0182.13985.8400.000
3152011.01.24 08:00close1050.0182.80085.8400.000-8.3310273.65
3162011.02.11 12:00buy1060.0183.4970.0000.000
3172011.02.11 12:00modify1060.0183.49779.7330.000
3182011.02.22 00:00close1060.0183.12679.7330.000-3.8910269.76
3192011.03.08 04:00sell1070.0182.2300.0000.000
3202011.03.08 04:00modify1070.0182.23085.9320.000
3212011.03.08 08:00close1070.0182.30885.9320.000-0.9510268.81
3222011.03.28 20:00buy1080.0181.7370.0000.000
3232011.03.28 20:00modify1080.0181.73778.0510.000
3242011.04.04 00:00close1080.0184.16178.0510.00029.2410298.05
3252011.04.12 16:00sell1090.0184.0120.0000.000
3262011.04.12 16:00modify1090.0184.01287.7980.000
3272011.05.02 00:01close1090.0181.17487.7980.00031.5610329.61
3282011.10.17 08:00buy1100.0177.2180.0000.000
3292011.10.17 08:00modify1100.0177.21873.7420.000
3302011.10.17 12:00close1100.0177.39073.7420.0002.2310331.84
3312011.10.24 08:00sell1110.0176.2060.0000.000
3322011.10.24 08:00modify1110.0176.20679.6360.000
3332011.10.24 12:00close1110.0176.23079.6360.000-0.3210331.52
3342011.10.31 16:00sell1120.0177.9700.0000.000
3352011.10.31 16:00modify1120.0177.97081.4850.000
3362011.11.01 00:00close1120.0178.19781.4850.000-3.0710328.45
3372011.12.02 12:00buy1130.0177.8770.0000.000
3382011.12.02 12:00modify1130.0177.87774.3670.000
3392011.12.05 00:00close1130.0178.01574.3670.0001.8310330.28
3402012.01.02 04:00sell1140.0177.0580.0000.000
3412012.01.02 04:00modify1140.0177.05880.5280.000
3422012.01.02 16:01close1140.0176.96480.5280.0001.2210331.50
3432012.01.04 16:00sell1150.0176.7680.0000.000
3442012.01.04 16:00modify1150.0176.76880.2300.000
3452012.01.09 00:00close1150.0176.93480.2300.000-3.0110328.49
3462012.02.10 08:00buy1160.0177.6650.0000.000
3472012.02.10 08:00modify1160.0177.66574.1660.000
3482012.02.20 00:00close1160.0179.57074.1660.00024.4410352.94
3492012.03.15 08:00buy1170.0184.1210.0000.000
3502012.03.15 08:00modify1170.0184.12180.3280.000
3512012.03.23 12:00close1170.0182.65580.3280.000-17.2310335.71
3522012.04.11 16:00sell1180.0180.8950.0000.000
3532012.04.11 16:00modify1180.0180.89584.5430.000
3542012.04.19 12:00close1180.0181.53384.5430.000-9.5310326.18
3552012.05.16 20:00buy1190.0180.2890.0000.000
3562012.05.16 20:00modify1190.0180.28976.6700.000
3572012.05.18 20:00close1190.0179.12276.6700.000-14.5010311.68
3582012.07.19 20:00sell1200.0178.5990.0000.000
3592012.07.19 20:00modify1200.0178.59982.1380.000
3602012.08.09 08:00close1200.0178.49682.1380.000-2.2610309.42
3612012.08.15 08:00buy1210.0178.8240.0000.000
3622012.08.15 08:00modify1210.0178.82475.2740.000
3632012.08.23 04:00close1210.0178.54675.2740.000-2.9110306.51
3642012.09.12 12:00sell1220.0177.8540.0000.000
3652012.09.12 12:00modify1220.0177.85481.3650.000
3662012.09.18 16:00close1220.0178.65481.3650.000-11.1910295.32
3672012.09.25 04:00sell1230.0177.8540.0000.000
3682012.09.25 04:00modify1230.0177.85481.3580.000
3692012.10.03 00:00close1230.0178.18281.3580.000-5.5610289.76
3702012.10.23 16:00buy1240.0179.8650.0000.000
3712012.10.23 16:00modify1240.0179.86576.2700.000
3722012.11.07 20:00close1240.0179.89576.2700.0001.3210291.09
3732012.12.04 04:00sell1250.0182.1490.0000.000
3742012.12.04 04:00modify1250.0182.14985.8470.000
3752012.12.12 16:00close1250.0182.89985.8470.000-10.4110280.68
3762013.01.03 00:00buy1260.0187.3700.0000.000
3772013.01.03 00:00modify1260.0187.37083.4320.000
3782013.01.07 00:00close1260.0188.10683.4320.0008.4810289.15
3792013.01.25 16:00buy1270.0190.9880.0000.000
3802013.01.25 16:00modify1270.0190.98886.8860.000
3812013.01.25 20:00close1270.0191.00386.8860.0000.1610289.31
3822013.02.04 00:00buy1280.0192.8060.0000.000
3832013.02.04 00:00modify1280.0192.80688.6260.000
3842013.02.04 04:00close1280.0192.60088.6260.000-2.2210287.09
3852013.02.18 00:02sell1290.0193.7340.0000.000
3862013.02.18 00:02modify1290.0193.73497.9620.000
3872013.02.18 12:00close1290.0194.05997.9620.000-3.4510283.64
3882013.05.13 00:07buy1300.01101.9100.0000.000
3892013.05.13 00:07modify1300.01101.91097.3160.000
3902013.05.13 12:00close1300.01101.75397.3160.000-1.5410282.10
3912013.06.06 08:00sell1310.0199.1720.0000.000
3922013.06.06 08:00modify1310.0199.172103.6420.000
3932013.06.19 08:00close1310.0195.286103.6420.00038.9110321.02
3942013.07.03 16:00buy1320.0199.6690.0000.000
3952013.07.03 16:00modify1320.0199.66995.1820.000
3962013.07.08 00:00close1320.01101.25395.1820.00015.9510336.97
3972013.07.25 16:00buy1330.0199.7120.0000.000
3982013.07.25 16:00modify1330.0199.71295.2220.000
3992013.07.25 20:00close1330.0199.61995.2220.000-0.9310336.04
4002013.09.24 08:00sell1340.0198.8170.0000.000
4012013.09.24 08:00modify1340.0198.817103.2690.000
4022013.09.30 00:00close1340.0197.713103.2690.00010.2810346.32
4032013.09.30 16:00sell1350.0197.6360.0000.000
4042013.09.30 16:00modify1350.0197.636102.0370.000
4052013.10.11 04:00close1350.0198.341102.0370.000-9.3810336.94
4062013.10.11 16:00buy1360.0198.3290.0000.000
4072013.10.11 16:00modify1360.0198.32993.9030.000
4082013.10.14 00:00close1360.0198.23093.9030.000-0.9510335.99
4092013.11.14 12:00sell1370.0199.8750.0000.000
4102013.11.14 12:00modify1370.0199.875104.3800.000
4112013.11.14 16:00close1370.0199.918104.3800.000-0.4310335.56
4122013.11.15 16:00buy1380.01100.2350.0000.000
4132013.11.15 16:00modify1380.01100.23595.7210.000
4142013.11.18 00:00close1380.01100.25795.7210.0000.2810335.85
4152013.11.22 20:00buy1390.01101.3330.0000.000
4162013.11.22 20:00modify1390.01101.33396.7650.000
4172013.11.25 00:00close1390.01101.29396.7650.000-0.3410335.51
4182013.11.26 00:00buy1400.01101.7010.0000.000
4192013.11.26 00:00modify1400.01101.70197.1230.000
4202013.12.09 00:00close1400.01103.01297.1230.00013.5510349.06
4212013.12.09 12:00buy1410.01103.1210.0000.000
4222013.12.09 12:00modify1410.01103.12198.4760.000
4232013.12.09 20:00close1410.01103.24698.4760.0001.2110350.27
4242013.12.13 20:00buy1420.01103.2940.0000.000
4252013.12.13 20:00modify1420.01103.29498.6370.000
4262013.12.16 00:00close1420.01103.27698.6370.000-0.1110350.16
4272013.12.26 08:00buy1430.01104.7740.0000.000
4282013.12.26 08:00modify1430.01104.774100.0550.000
4292013.12.30 00:00close1430.01105.191100.0550.0004.0910354.25
4302014.01.15 12:00buy1440.01104.3300.0000.000
4312014.01.15 12:00modify1440.01104.33099.6320.000
4322014.01.16 00:00close1440.01104.54799.6320.0002.2610356.51
4332014.02.12 08:00buy1450.01102.5590.0000.000
4342014.02.12 08:00modify1450.01102.55997.9360.000
4352014.02.14 16:00close1450.01101.85997.9360.000-6.6210349.89
4362014.04.02 12:00buy1460.01103.8380.0000.000
4372014.04.02 12:00modify1460.01103.83899.1590.000
4382014.04.08 20:00close1460.01101.92999.1590.000-18.3510331.53
4392014.04.09 12:00sell1470.01102.0640.0000.000
4402014.04.09 12:00modify1470.01102.064106.6640.000
4412014.04.17 08:00close1470.01102.062106.6640.000-1.6810329.86
4422014.07.04 00:00buy1480.01102.2230.0000.000
4432014.07.04 00:00modify1480.01102.22397.6170.000
4442014.07.09 04:00close1480.01101.54197.6170.000-6.5310323.32
4452014.07.11 08:00sell1490.01101.2440.0000.000
4462014.07.11 08:00modify1490.01101.244105.8010.000
4472014.07.15 16:00close1490.01101.687105.8010.000-4.7010318.62
4482014.07.18 12:00sell1500.01101.4050.0000.000
4492014.07.18 12:00modify1500.01101.405105.9710.000
4502014.07.18 20:00close1500.01101.429105.9710.000-0.2410318.38
4512014.08.21 00:00buy1510.01103.7870.0000.000
4522014.08.21 00:00modify1510.01103.78799.1160.000
4532014.09.01 00:00close1510.01104.15799.1160.0004.1210322.50
4542014.09.01 16:00buy1520.01104.3220.0000.000
4552014.09.01 16:00modify1520.01104.32299.6250.000
4562014.09.01 20:00close1520.01104.26099.6250.000-0.6010321.90
4572014.09.03 08:00buy1530.01105.2130.0000.000
4582014.09.03 08:00modify1530.01105.213100.4730.000
4592014.09.29 00:00close1530.01109.280100.4730.00038.8610360.76
4602014.10.07 12:00sell1540.01108.4510.0000.000
4612014.10.07 12:00modify1540.01108.451113.3350.000
4622014.10.23 16:00close1540.01107.902113.3350.0002.0310362.79
4632014.10.31 00:00buy1550.01109.2490.0000.000
4642014.10.31 00:00modify1550.01109.249104.3260.000
4652014.11.03 00:00close1550.01112.695104.3260.00030.6310393.42
4662014.11.10 20:00sell1560.01114.7310.0000.000
4672014.11.10 20:00modify1560.01114.731119.9010.000
4682014.11.11 04:00close1560.01114.764119.9010.000-0.4510392.97
4692014.11.12 00:00buy1570.01115.8030.0000.000
4702014.11.12 00:00modify1570.01115.803110.5830.000
4712014.12.01 00:00close1570.01118.732110.5830.00025.8710418.84
4722014.12.03 08:00buy1580.01119.2310.0000.000
4732014.12.03 08:00modify1580.01119.231113.8650.000
4742014.12.08 00:00close1580.01121.586113.8650.00019.6810438.52
4752015.01.15 04:00sell1590.01117.6990.0000.000
4762015.01.15 04:00modify1590.01117.699122.9980.000
4772015.01.21 00:00close1590.01118.831122.9980.000-10.2110428.31
4782015.01.21 04:00buy1600.01118.4730.0000.000
4792015.01.21 04:00modify1600.01118.473113.1390.000
4802015.02.03 16:00close1600.01117.689113.1390.000-5.8410422.47
4812015.02.12 12:00buy1610.01119.6830.0000.000
4822015.02.12 12:00modify1610.01119.683114.2920.000
4832015.02.16 20:00close1610.01118.373114.2920.000-10.9410411.52
4842015.02.18 12:00buy1620.01119.1870.0000.000
4852015.02.18 12:00modify1620.01119.187113.8200.000
4862015.02.18 16:00close1620.01119.223113.8200.0000.3010411.82
4872015.03.19 12:00sell1630.01120.6900.0000.000
4882015.03.19 12:00modify1630.01120.690126.1280.000
4892015.03.23 00:00close1630.01119.942126.1280.0005.9010417.72
4902015.05.11 04:00buy1640.01119.7850.0000.000
4912015.05.11 04:00modify1640.01119.785114.3910.000
4922015.05.11 08:00close1640.01119.891114.3910.0000.8910418.61
4932015.05.20 16:00buy1650.01120.8610.0000.000
4942015.05.20 16:00modify1650.01120.861115.4180.000
4952015.06.08 00:00close1650.01125.586115.4180.00038.8210457.43
4962015.06.18 12:00buy1660.01122.8380.0000.000
4972015.06.18 12:00modify1660.01122.838117.3050.000
4982015.06.18 16:00close1660.01122.700117.3050.000-1.1210456.31
4992015.06.23 20:00buy1670.01123.8930.0000.000
5002015.06.23 20:00modify1670.01123.893118.3130.000
5012015.06.29 04:00close1670.01122.950118.3130.000-7.2910449.02
5022015.07.13 12:00buy1680.01123.4920.0000.000
5032015.07.13 12:00modify1680.01123.492117.9350.000
5042015.07.13 16:00close1680.01123.409117.9350.000-0.6810448.34
5052015.07.30 20:00buy1690.01124.3810.0000.000
5062015.07.30 20:00modify1690.01124.381118.7750.000
5072015.08.20 08:00close1690.01123.938118.7750.000-2.2610446.08
5082015.08.20 12:00sell1700.01123.8930.0000.000
5092015.08.20 12:00modify1700.01123.893129.4700.000
5102015.08.24 00:00close1700.01121.944129.4700.00015.6410461.72
5112015.08.25 00:00sell1710.01118.3940.0000.000
5122015.08.25 00:00modify1710.01118.394123.7280.000
5132015.09.07 00:00close1710.01118.947123.7280.000-6.8610454.86
5142015.09.29 04:00sell1720.01119.6970.0000.000
5152015.09.29 04:00modify1720.01119.697125.0930.000
5162015.10.06 08:00close1720.01120.544125.0930.000-8.2110446.65
5172015.10.15 12:00sell1730.01118.3920.0000.000
5182015.10.15 12:00modify1730.01118.392123.7260.000
5192015.10.21 12:00close1730.01120.036123.7260.000-14.3710432.28
5202015.11.17 20:00buy1740.01123.4290.0000.000
5212015.11.17 20:00modify1740.01123.429117.8730.000
5222015.11.26 00:00close1740.01122.691117.8730.000-5.3310426.95
5232015.12.17 00:00buy1750.01122.2330.0000.000
5242015.12.17 00:00modify1750.01122.233116.7300.000
5252015.12.23 08:00close1750.01121.013116.7300.000-9.8310417.12
5262016.01.25 00:00buy1760.01118.6900.0000.000
5272016.01.25 00:00modify1760.01118.690113.3430.000
5282016.01.25 04:00close1760.01118.706113.3430.0000.1310417.25
5292016.02.16 00:00buy1770.01114.6150.0000.000
5302016.02.16 00:00modify1770.01114.615109.4570.000
5312016.02.17 00:00close1770.01114.036109.4570.000-5.0210412.24
5322016.02.24 04:00sell1780.01111.9900.0000.000
5332016.02.24 04:00modify1780.01111.990117.0380.000
5342016.03.03 12:00close1780.01113.992117.0380.000-19.2610392.98
5352016.03.17 08:00buy1790.01112.0700.0000.000
5362016.03.17 08:00modify1790.01112.070107.0260.000
5372016.03.17 12:00close1790.01111.705107.0260.000-3.2610389.72
5382016.04.06 04:00sell1800.01110.3090.0000.000
5392016.04.06 04:00modify1800.01110.309115.2800.000
5402016.04.14 16:00close1800.01109.338115.2800.0007.1810396.90
5412016.04.25 16:00buy1810.01111.1580.0000.000
5422016.04.25 16:00modify1810.01111.158106.1550.000
5432016.04.25 20:00close1810.01111.221106.1550.0000.5710397.47
5442016.05.11 12:00buy1820.01108.7110.0000.000
5452016.05.11 12:00modify1820.01108.711103.8130.000
5462016.05.24 20:00close1820.01109.984103.8130.00012.3910409.86
5472016.05.25 12:00buy1830.01110.2630.0000.000
5482016.05.25 12:00modify1830.01110.263105.3010.000
5492016.05.30 00:00close1830.01110.401105.3010.0001.5610411.42
5502016.06.16 00:00buy1840.01106.0400.0000.000
5512016.06.16 00:00modify1840.01106.040101.2620.000
5522016.06.16 04:00close1840.01105.598101.2620.000-4.1910407.23
5532016.07.06 00:00sell1850.01101.7080.0000.000
5542016.07.06 00:00modify1850.01101.708106.2880.000
5552016.07.11 20:00close1850.01102.792106.2880.000-11.4010395.83
5562016.07.12 12:00buy1860.01103.4190.0000.000
5572016.07.12 12:00modify1860.01103.41998.7610.000
5582016.07.26 12:00close1860.01104.28398.7610.0009.1610404.99
5592016.08.10 20:00sell1870.01101.3330.0000.000
5602016.08.10 20:00modify1870.01101.333105.8990.000
5612016.08.15 00:01close1870.01101.244105.8990.0000.0310405.02
5622016.08.31 16:00buy1880.01103.4920.0000.000
5632016.08.31 16:00modify1880.01103.49298.8350.000
5642016.09.05 00:00close1880.01104.06998.8350.0005.8510410.88
5652016.09.07 16:00sell1890.01101.4260.0000.000
5662016.09.07 16:00modify1890.01101.426105.9990.000
5672016.10.03 08:00close1890.01101.387105.9990.000-4.0410406.84
5682016.10.11 20:00buy1900.01103.4910.0000.000
5692016.10.11 20:00modify1900.01103.49198.8290.000
5702016.10.19 16:00close1900.01103.44598.8290.0000.0510406.89
5712016.10.21 08:00buy1910.01104.1330.0000.000
5722016.10.21 08:00modify1910.01104.13399.4390.000
5732016.10.21 12:00close1910.01103.77399.4390.000-3.4710403.42
5742016.11.15 04:00buy1920.01108.0620.0000.000
5752016.11.15 04:00modify1920.01108.062103.1980.000
5762016.11.21 04:00close1920.01110.799103.1980.00025.0810428.50
5772017.01.09 20:00buy1930.01116.2070.0000.000
5782017.01.09 20:00modify1930.01116.207110.9710.000
5792017.01.10 00:00close1930.01116.000110.9710.000-1.7310426.77
5802017.01.18 12:00sell1940.01113.2260.0000.000
5812017.01.18 12:00modify1940.01113.226118.3240.000
5822017.01.23 00:00close1940.01114.303118.3240.000-10.2710416.50
5832017.02.06 04:00buy1950.01112.4910.0000.000
5842017.02.06 04:00modify1950.01112.491107.4210.000
5852017.02.06 08:00close1950.01112.573107.4210.0000.7210417.22
5862017.02.10 08:00buy1960.01113.7350.0000.000
5872017.02.10 08:00modify1960.01113.735108.6140.000
5882017.02.10 20:00close1960.01113.359108.6140.000-3.3110413.91
5892017.03.02 08:00buy1970.01114.0650.0000.000
5902017.03.02 08:00modify1970.01114.065108.9290.000
5912017.03.16 08:00close1970.01113.407108.9290.000-4.9210408.99
5922017.03.27 20:00sell1980.01110.5680.0000.000
5932017.03.27 20:00modify1980.01110.568115.5490.000
5942017.04.03 00:00close1980.01111.499115.5490.000-9.5410399.45
5952017.04.05 00:00sell1990.01110.7230.0000.000
5962017.04.05 00:00modify1990.01110.723115.7110.000
5972017.04.24 00:00close1990.01110.595115.7110.000-2.0710397.38
5982017.04.26 16:00buy2000.01111.4910.0000.000
5992017.04.26 16:00modify2000.01111.491106.4680.000
6002017.05.17 16:00close2000.01111.947106.4680.0005.3910402.78
6012017.05.18 04:00sell2010.01110.9540.0000.000
6022017.05.18 04:00modify2010.01110.954115.9500.000
6032017.05.25 20:00close2010.01111.766115.9500.000-8.4610394.32
6042017.06.07 04:00sell2020.01109.4670.0000.000
6052017.06.07 04:00modify2020.01109.467114.4010.000
6062017.06.19 16:00close2020.01111.293114.4010.000-18.4510375.87
6072017.07.31 08:00sell2030.01110.5090.0000.000
6082017.07.31 08:00modify2030.01110.509115.4860.000
6092017.07.31 20:00close2030.01110.445115.4860.0000.5810376.45
6102017.08.04 16:00sell2040.01110.7470.0000.000
6112017.08.04 16:00modify2040.01110.747115.7320.000
6122017.08.08 20:00close2040.01110.520115.7320.0001.7110378.16
6132017.08.21 04:00sell2050.01109.3310.0000.000
6142017.08.21 04:00modify2050.01109.331114.2530.000
6152017.08.21 12:00close2050.01109.096114.2530.0002.1510380.31
6162017.08.23 08:00buy2060.01109.5030.0000.000
6172017.08.23 08:00modify2060.01109.503104.5670.000
6182017.08.29 08:00close2060.01108.809104.5670.000-6.0010374.30
6192017.09.12 12:00buy2070.01109.7430.0000.000
6202017.09.12 12:00modify2070.01109.743104.8020.000
6212017.10.11 00:00close2070.01112.439104.8020.00025.7910400.10
6222017.10.27 20:00buy2080.01114.0180.0000.000
6232017.10.27 20:00modify2080.01114.018108.8810.000
6242017.10.31 08:00close2080.01113.182108.8810.000-7.2610392.83
6252017.11.02 00:00buy2090.01114.2080.0000.000
6262017.11.02 00:00modify2090.01114.208109.0620.000
6272017.11.08 16:00close2090.01113.575109.0620.000-5.3310387.51
6282017.11.23 12:00sell2100.01111.2540.0000.000
6292017.11.23 12:00modify2100.01111.254116.2650.000
6302017.11.30 16:00close2100.01112.306116.2650.000-10.5610376.95
6312018.01.25 12:00sell2110.01108.9980.0000.000
6322018.01.25 12:00modify2110.01108.998113.9100.000
6332018.01.29 00:01close2110.01108.737113.9100.0002.0610379.01
6342018.02.05 08:00buy2120.01109.9940.0000.000
6352018.02.05 08:00modify2120.01109.994105.0410.000
6362018.02.05 12:00close2120.01109.887105.0410.000-0.9810378.03
6372018.03.06 20:00buy2130.01106.2460.0000.000
6382018.03.06 20:00modify2130.01106.246101.4650.000
6392018.03.07 00:00close2130.01106.116101.4650.000-1.1610376.87
6402018.03.27 16:00buy2140.01105.7750.0000.000
6412018.03.27 16:00modify2140.01105.775101.0080.000
6422018.04.16 00:00close2140.01107.476101.0080.00017.0810393.95
6432018.04.24 20:00buy2150.01108.7600.0000.000
6442018.04.24 20:00modify2150.01108.760103.8560.000
6452018.05.08 04:00close2150.01108.891103.8560.0002.0910396.04
6462018.05.15 20:00buy2160.01110.3200.0000.000
6472018.05.15 20:00modify2160.01110.320105.3550.000
6482018.05.24 12:00close2160.01109.704105.3550.000-4.9310391.11
6492018.06.21 00:00buy2170.01110.3930.0000.000
6502018.06.21 00:00modify2170.01110.393105.4180.000
6512018.06.21 04:00close2170.01110.373105.4180.000-0.1810390.93
6522018.07.11 04:00buy2180.01110.8840.0000.000
6532018.07.11 04:00modify2180.01110.884105.8900.000
6542018.07.24 08:00close2180.01111.335105.8900.0004.8710395.80
6552018.08.01 08:00buy2190.01112.0130.0000.000
6562018.08.01 08:00modify2190.01112.013106.9690.000
6572018.08.09 08:00close2190.01110.922106.9690.000-9.2110386.59
6582018.09.11 20:00buy2200.01111.6550.0000.000
6592018.09.11 20:00modify2200.01111.655106.6230.000
6602018.09.17 00:00close2200.01112.005106.6230.0003.5010390.08
6612018.10.01 00:00buy2210.01113.7750.0000.000
6622018.10.01 00:00modify2210.01113.775108.6500.000
6632018.10.01 04:00close2210.01113.831108.6500.0000.5010390.58
6642018.10.17 16:00buy2220.01112.3000.0000.000
6652018.10.17 16:00modify2220.01112.300107.2380.000
6662018.10.17 20:00close2220.01112.290107.2380.000-0.0910390.49
6672018.11.09 00:00buy2230.01114.1020.0000.000
6682018.11.09 00:00modify2230.01114.102108.9600.000
6692018.11.16 08:00close2230.01113.335108.9600.000-6.3210384.17
6702018.11.22 04:00buy2240.01113.0460.0000.000
6712018.11.22 04:00modify2240.01113.046107.9550.000
6722018.11.22 08:00close2240.01113.011107.9550.000-0.3110383.86
6732018.12.18 20:00sell2250.01112.5820.0000.000
6742018.12.18 20:00modify2250.01112.582117.6570.000
6752018.12.31 00:00close2250.01110.359117.6570.00017.9410401.81
6762019.01.02 20:00sell2260.01109.4390.0000.000
6772019.01.02 20:00modify2260.01109.439114.3670.000
6782019.01.17 00:00close2260.01109.120114.3670.0000.0310401.84
6792019.02.12 12:00buy2270.01110.5840.0000.000
6802019.02.12 12:00modify2270.01110.584105.6000.000
6812019.03.04 04:00close2270.01111.983105.6000.00013.7510415.59
6822019.04.12 20:00buy2280.01112.0590.0000.000
6832019.04.12 20:00modify2280.01112.059107.0130.000
6842019.04.15 20:00close2280.01111.960107.0130.000-0.8210414.77
6852019.05.08 20:00sell2290.01110.1340.0000.000
6862019.05.08 20:00modify2290.01110.134115.0950.000
6872019.05.21 12:00close2290.01110.144115.0950.000-2.3010412.47
6882019.05.23 16:00sell2300.01109.9910.0000.000
6892019.05.23 16:00modify2300.01109.991114.9430.000
6902019.05.24 16:00close2300.01109.550114.9430.0003.8510416.32
6912019.06.03 04:00sell2310.01108.2840.0000.000
6922019.06.03 04:00modify2310.01108.284113.1650.000
6932019.06.04 00:00close2310.01108.100113.1650.0001.5310417.85
6942019.06.18 20:00sell2320.01108.4520.0000.000
6952019.06.18 20:00modify2320.01108.452113.3340.000
6962019.06.24 00:00close2320.01107.331113.3340.0009.4210427.27
6972019.07.08 04:00buy2330.01108.5680.0000.000
6982019.07.08 04:00modify2330.01108.568103.6740.000
6992019.07.08 16:00close2330.01108.563103.6740.000-0.0510427.22
7002019.07.10 00:00buy2340.01108.8900.0000.000
7012019.07.10 00:00modify2340.01108.890103.9800.000
7022019.07.12 20:00close2340.01107.923103.9800.000-8.7110418.51
7032019.07.15 16:00sell2350.01107.9170.0000.000
7042019.07.15 16:00modify2350.01107.917112.7820.000
7052019.07.15 20:00close2350.01107.897112.7820.0000.1810418.69
7062019.08.02 20:00sell2360.01106.6020.0000.000
7072019.08.02 20:00modify2360.01106.602111.4100.000
7082019.08.12 00:00close2360.01105.611111.4100.0008.0210426.71
7092019.09.05 16:00buy2370.01106.8910.0000.000
7102019.09.05 16:00modify2370.01106.891102.0750.000
7112019.09.25 04:00close2370.01107.060102.0750.0002.7110429.42
7122019.11.01 16:00sell2380.01108.1380.0000.000
7132019.11.01 16:00modify2380.01108.138113.0130.000
7142019.11.04 00:00close2380.01108.263113.0130.000-1.3210428.10
7152019.11.05 20:00buy2390.01109.1640.0000.000
7162019.11.05 20:00modify2390.01109.164104.2430.000
7172019.11.14 08:00close2390.01108.728104.2430.000-3.3210424.79
7182019.11.26 12:00buy2400.01108.9860.0000.000
7192019.11.26 12:00modify2400.01108.986104.0800.000
7202019.12.04 00:00close2400.01108.617104.0800.000-2.9010421.89
7212019.12.16 04:00buy2410.01109.4120.0000.000
7222019.12.16 04:00modify2410.01109.412104.4820.000
7232019.12.16 08:00close2410.01109.388104.4820.000-0.2210421.67
7242020.01.09 20:00buy2420.01109.5430.0000.000
7252020.01.09 20:00modify2420.01109.543104.6120.000
7262020.01.23 04:00close2420.01109.637104.6120.0001.7410423.41
7272020.02.06 20:00buy2430.01110.0100.0000.000
7282020.02.06 20:00modify2430.01110.010105.0510.000
7292020.02.25 20:00close2430.01110.014105.0510.0001.1110424.52
7302020.02.28 16:00sell2440.01108.5160.0000.000
7312020.02.28 16:00modify2440.01108.516113.4040.000
7322020.03.09 08:00close2440.01102.855113.4040.00053.6810478.20
7332020.03.19 20:00buy2450.01110.2280.0000.000
7342020.03.19 20:00modify2450.01110.228105.2630.000
7352020.03.23 00:03close2450.01110.741105.2630.0004.7610482.96
7362020.03.27 08:00sell2460.01108.3360.0000.000
7372020.03.27 08:00modify2460.01108.336113.2220.000
7382020.03.30 04:00close2460.01107.549113.2220.0007.1410490.10
7392020.05.11 20:00buy2470.01107.7130.0000.000
7402020.05.11 20:00modify2470.01107.713102.8570.000
7412020.06.01 00:00close2470.01107.672102.8570.0000.9310491.03
7422020.06.03 12:00buy2480.01108.8250.0000.000
7432020.06.03 12:00modify2480.01108.825103.9240.000
7442020.06.08 00:00close2480.01109.560103.9240.0007.0210498.05
7452020.06.10 00:00sell2490.01107.7400.0000.000
7462020.06.10 00:00modify2490.01107.740112.5990.000
7472020.06.26 12:00close2490.01106.899112.5990.0004.8010502.85
7482020.06.29 04:00sell2500.01107.2660.0000.000
7492020.06.29 04:00modify2500.01107.266112.0960.000
7502020.06.29 08:00close2500.01107.121112.0960.0001.3510504.20
7512020.07.17 08:00buy2510.01107.2270.0000.000
7522020.07.17 08:00modify2510.01107.227102.3940.000
7532020.07.24 04:00close2510.01106.526102.3940.000-6.1410498.06
7542020.07.27 04:00sell2520.01105.7970.0000.000
7552020.07.27 04:00modify2520.01105.797110.5640.000
7562020.08.04 20:00close2520.01105.794110.5640.000-1.3410496.72
7572020.08.18 16:00sell2530.01105.4700.0000.000
7582020.08.18 16:00modify2530.01105.470110.2190.000
7592020.08.26 00:00close2530.01106.406110.2190.000-10.1610486.56
7602020.09.17 12:00sell2540.01104.7370.0000.000
7612020.09.17 12:00modify2540.01104.737109.4520.000
7622020.09.24 04:00close2540.01105.431109.4520.000-7.7710478.80
7632020.10.16 12:00buy2550.01105.2570.0000.000
7642020.10.16 12:00modify2550.01105.257100.5190.000
7652020.10.16 16:00close2550.01105.355100.5190.0000.9310479.73
7662020.10.22 08:00sell2560.01104.7060.0000.000
7672020.10.22 08:00modify2560.01104.706109.4210.000
7682020.11.03 16:00close2560.01104.693109.4210.000-1.5810478.15
7692020.12.16 20:00sell2570.01103.6250.0000.000
7702020.12.16 20:00modify2570.01103.625108.2880.000
7712020.12.23 00:00close2570.01103.668108.2880.000-1.6110476.54
7722021.01.28 12:00buy2580.01104.3260.0000.000
7732021.01.28 12:00modify2580.01104.32699.6290.000
7742021.02.01 00:00close2580.01104.77499.6290.0004.4010480.93
7752021.02.05 12:00buy2590.01105.5050.0000.000
7762021.02.05 12:00modify2590.01105.505100.7520.000
7772021.02.10 00:00close2590.01104.593100.7520.000-8.5310472.40
7782021.03.02 16:00buy2600.01106.9600.0000.000
7792021.03.02 16:00modify2600.01106.960102.1390.000
7802021.03.08 08:00close2600.01108.345102.1390.00013.1610485.56
7812021.03.31 00:00buy2610.01110.3940.0000.000
7822021.03.31 00:00modify2610.01110.394105.4200.000
7832021.04.06 20:00close2610.01109.875105.4200.000-4.3510481.21
7842021.04.14 20:00sell2620.01108.9420.0000.000
7852021.04.14 20:00modify2620.01108.942113.8550.000
7862021.04.28 00:00close2620.01108.737113.8550.000-0.5010480.71
7872021.04.28 12:00buy2630.01108.9600.0000.000
7882021.04.28 12:00modify2630.01108.960104.0480.000
7892021.05.03 00:00close2630.01109.275104.0480.0003.2010483.91
7902021.05.04 00:00buy2640.01109.1050.0000.000
7912021.05.04 00:00modify2640.01109.105104.1870.000
7922021.05.19 08:00close2640.01108.962104.1870.000-0.3710483.55
7932021.06.04 12:00buy2650.01110.1760.0000.000
7942021.06.04 12:00modify2650.01110.176105.2140.000
7952021.06.08 16:00close2650.01109.394105.2140.000-7.0210476.52
7962021.06.23 00:00buy2660.01110.6950.0000.000
7972021.06.23 00:00modify2660.01110.695105.7070.000
7982021.06.30 16:00close2660.01110.635105.7070.000-0.1010476.42
7992021.07.07 08:00sell2670.01110.5240.0000.000
8002021.07.07 08:00modify2670.01110.524115.4990.000
8012021.07.14 04:00close2670.01110.661115.4990.000-2.4310473.99
8022021.07.14 12:00buy2680.01110.5450.0000.000
8032021.07.14 12:00modify2680.01110.545105.5660.000
8042021.07.15 12:00close2680.01109.746105.5660.000-7.0910466.90
8052021.07.15 16:00sell2690.01110.0610.0000.000
8062021.07.15 16:00modify2690.01110.061115.0190.000
8072021.07.23 04:00close2690.01110.165115.0190.000-2.3110464.59
8082021.07.29 12:00buy2700.01109.8430.0000.000
8092021.07.29 12:00modify2700.01109.843104.8970.000
8102021.07.29 16:00close2700.01109.756104.8970.000-0.7910463.80
8112021.07.30 08:00sell2710.01109.5230.0000.000
8122021.07.30 08:00modify2710.01109.523114.4560.000
8132021.08.10 04:00close2710.01110.361114.4560.000-9.1210454.68
8142021.08.16 20:00sell2720.01109.2350.0000.000
8152021.08.16 20:00modify2720.01109.235114.1550.000
8162021.08.20 00:00close2720.01109.793114.1550.000-6.1010448.58
8172021.09.21 12:00sell2730.01109.5480.0000.000
8182021.09.21 12:00modify2730.01109.548114.4830.000
8192021.09.24 12:00close2730.01110.453114.4830.000-9.0410439.54
8202021.09.24 16:00buy2740.01110.5860.0000.000
8212021.09.24 16:00modify2740.01110.586105.6060.000
8222021.10.11 04:00close2740.01112.291105.6060.00016.1310455.68
8232021.10.12 04:00buy2750.01113.4850.0000.000
8242021.10.12 04:00modify2750.01113.485108.3740.000
8252021.10.29 16:00close2750.01113.870108.3740.0004.5810460.25
8262021.11.11 20:00buy2760.01114.1220.0000.000
8272021.11.11 20:00modify2760.01114.122108.9800.000
8282021.12.01 00:00close2760.01113.140108.9800.000-7.5510452.70
8292021.12.08 04:00buy2770.01113.5190.0000.000
8302021.12.08 04:00modify2770.01113.519108.4020.000
8312021.12.21 04:00close2770.01113.661108.4020.0002.0610454.76
8322021.12.28 16:00buy2780.01114.7550.0000.000
8332021.12.28 16:00modify2780.01114.755109.5870.000
8342022.01.12 08:00close2780.01115.346109.5870.0006.0610460.83
8352022.01.27 16:00buy2790.01115.4090.0000.000
8362022.01.27 16:00modify2790.01115.409110.2120.000
8372022.02.03 00:00close2790.01114.434110.2120.000-8.0810452.75
8382022.02.04 04:00buy2800.01114.8860.0000.000
8392022.02.04 04:00modify2800.01114.886109.7080.000
8402022.02.04 08:00close2800.01114.924109.7080.0000.3310453.08
8412022.02.11 08:00buy2810.01116.1120.0000.000
8422022.02.11 08:00modify2810.01116.112110.8860.000
8432022.02.18 04:00close2810.01115.135110.8860.000-8.0410445.04
8442022.03.23 04:00buy2820.01121.1540.0000.000
8452022.03.23 04:00modify2820.01121.154115.6930.000
8462022.04.04 00:00close2820.01122.564115.6930.00012.2510457.29
8472022.04.06 20:00buy2830.01123.7860.0000.000
8482022.04.06 20:00modify2830.01123.786118.2070.000
8492022.04.27 04:00close2830.01127.536118.2070.00030.7210488.01
8502022.06.02 12:00buy2840.01129.9330.0000.000
8512022.06.02 12:00modify2840.01129.933124.0770.000
8522022.06.20 00:00close2840.01134.904124.0770.00037.8610525.87
8532022.09.05 00:00buy2850.01140.2120.0000.000
8542022.09.05 00:00modify2850.01140.212133.8990.000
8552022.09.26 00:00close2850.01143.694133.8990.00025.5510551.42
8562022.09.26 20:00buy2860.01144.5790.0000.000
8572022.09.26 20:00modify2860.01144.579138.0670.000
8582022.10.06 00:00close2860.01144.648138.0670.0001.2310552.65
8592022.10.20 16:00buy2870.01149.9450.0000.000
8602022.10.20 16:00modify2870.01149.945143.1880.000
8612022.10.27 08:00close2870.01145.808143.1880.000-27.9310524.72
8622022.10.27 20:00sell2880.01146.1140.0000.000
8632022.10.27 20:00modify2880.01146.114152.6970.000
8642022.11.01 04:00close2880.01148.767152.6970.000-18.3410506.38
8652022.11.07 12:00sell2890.01146.7020.0000.000
8662022.11.07 12:00modify2890.01146.702153.3060.000
8672022.11.07 16:00close2890.01146.358153.3060.0002.3610508.74
8682022.11.22 04:00buy2900.01141.8610.0000.000
8692022.11.22 04:00modify2900.01141.861135.4700.000
8702022.11.25 00:00close2900.01138.592135.4700.000-23.2810485.47
8712022.11.25 04:00sell2910.01138.7550.0000.000
8722022.11.25 04:00modify2910.01138.755145.0090.000
8732022.12.05 00:00close2910.01134.572145.0090.00029.7210515.19
8742022.12.30 12:00sell2920.01132.1100.0000.000
8752022.12.30 12:00modify2920.01132.110138.0650.000
8762023.01.02 00:00close2920.01131.010138.0650.0008.2310523.42
8772023.01.13 08:00sell2930.01129.1590.0000.000
8782023.01.13 08:00modify2930.01129.159134.9730.000
8792023.01.16 00:00close2930.01127.871134.9730.0009.9010533.32
8802023.02.14 04:00buy2940.01132.0810.0000.000
8812023.02.14 04:00modify2940.01132.081126.1360.000
8822023.02.27 00:00close2940.01136.412126.1360.00032.5710565.89
8832023.03.06 20:00sell2950.01135.9150.0000.000
8842023.03.06 20:00modify2950.01135.915142.0400.000
8852023.03.07 00:00close2950.01135.925142.0400.000-0.2410565.65
8862023.03.20 12:00sell2960.01130.8880.0000.000
8872023.03.20 12:00modify2960.01130.888136.7820.000
8882023.03.20 16:00close2960.01131.564136.7820.000-5.1410560.51
8892023.03.22 20:00buy2970.01132.6130.0000.000
8902023.03.22 20:00modify2970.01132.613126.6440.000
8912023.03.23 00:00close2970.01131.357126.6440.000-9.3710551.14
8922023.03.30 12:00buy2980.01132.5700.0000.000
8932023.03.30 12:00modify2980.01132.570126.6020.000
8942023.04.05 20:00close2980.01131.175126.6020.000-10.3810540.76
8952023.05.04 12:00sell2990.01134.5910.0000.000
8962023.05.04 12:00modify2990.01134.591140.6560.000
8972023.05.16 04:00close2990.01135.961140.6560.000-11.7810528.98
8982023.05.18 16:00buy3000.01138.3340.0000.000
8992023.05.18 16:00modify3000.01138.334132.1040.000
9002023.05.29 00:00close3000.01140.565132.1040.00016.4410545.41
9012023.06.05 12:00buy3010.01140.2930.0000.000
9022023.06.05 12:00modify3010.01140.293133.9800.000
9032023.06.05 20:00close3010.01139.707133.9800.000-4.2010541.21
9042023.06.21 12:00sell3020.01141.9850.0000.000
9052023.06.21 12:00modify3020.01141.985148.3770.000
9062023.06.21 16:00close3020.01141.911148.3770.0000.5210541.73
9072023.07.11 20:00sell3030.01140.3340.0000.000
9082023.07.11 20:00modify3030.01140.334146.6500.000
9092023.07.21 04:00close3030.01140.015146.6500.0000.2410541.98
9102023.08.11 00:00buy3040.01144.7910.0000.000
9112023.08.11 00:00modify3040.01144.791138.2680.000
9122023.08.28 00:00close3040.01146.385138.2680.00011.8310553.81
9132023.09.01 12:00sell3050.01145.4610.0000.000
9142023.09.01 12:00modify3050.01145.461152.0130.000
9152023.09.05 16:00close3050.01147.229152.0130.000-12.3510541.46
9162023.09.06 12:00buy3060.01147.4270.0000.000
9172023.09.06 12:00modify3060.01147.427140.7860.000
9182023.09.11 04:00close3060.01146.953140.7860.000-2.9210538.54
9192023.11.01 12:00buy3070.01151.2570.0000.000
9202023.11.01 12:00modify3070.01151.257144.4430.000
9212023.11.16 16:00close3070.01150.641144.4430.000-3.0210535.52
9222023.11.28 04:00sell3080.01148.1980.0000.000
9232023.11.28 04:00modify3080.01148.198154.8690.000
9242023.12.04 00:00close3080.01146.773154.8690.0008.6910544.21
9252023.12.12 08:00buy3090.01145.4130.0000.000
9262023.12.12 08:00modify3090.01145.413138.8610.000
9272023.12.12 12:00close3090.01145.409138.8610.000-0.0310544.18
9282023.12.29 04:00sell3100.01141.4790.0000.000
9292023.12.29 04:00modify3100.01141.479147.8480.000
9302024.01.02 00:00close3100.01140.910147.8480.0003.7010547.88
9312024.01.11 04:00buy3110.01145.3970.0000.000
9322024.01.11 04:00modify3110.01145.397138.8510.000
9332024.01.29 00:00close3110.01148.079138.8510.00019.1210567.00
9342024.02.16 04:00sell3120.01150.0510.0000.000
9352024.02.16 04:00modify3120.01150.051156.8090.000
9362024.02.16 08:00close3120.01150.211156.8090.000-1.0610565.94
9372024.03.18 00:00buy3130.01149.0320.0000.000
9382024.03.18 00:00modify3130.01149.032142.3190.000
9392024.03.18 12:00close3130.01149.117142.3190.0000.5710566.51
9402024.03.20 12:00buy3140.01151.4840.0000.000
9412024.03.20 12:00modify3140.01151.484144.6620.000
9422024.04.08 00:00close3140.01151.564144.6620.0001.7310568.24
9432024.04.16 08:00buy3150.01154.3050.0000.000
9442024.04.16 08:00modify3150.01154.305147.3570.000
9452024.04.29 00:00close3150.01157.800147.3570.00022.9710591.20
9462024.05.02 00:00buy3160.01154.6040.0000.000
9472024.05.02 00:00modify3160.01154.604147.6430.000
9482024.05.02 04:00close3160.01156.012147.6430.0009.0210600.22
9492024.05.03 20:00sell3170.01152.8650.0000.000
9502024.05.03 20:00modify3170.01152.865159.7530.000
9512024.05.06 00:04close3170.01153.113159.7530.000-1.7910598.43
9522024.05.15 04:00buy3180.01156.4260.0000.000
9532024.05.15 04:00modify3180.01156.426149.3780.000
9542024.05.20 00:00close3180.01155.532149.3780.000-5.4410593.00
9552024.06.21 16:00buy3190.01158.9650.0000.000
9562024.06.21 16:00modify3190.01158.965151.8040.000
9572024.06.24 00:00close3190.01159.747151.8040.0004.9510597.95
9582024.06.27 12:00buy3200.01160.5890.0000.000
9592024.06.27 12:00modify3200.01160.589153.3580.000
9602024.07.12 08:00close3200.01159.107153.3580.000-8.3710589.58
9612024.07.24 12:00sell3210.01154.8560.0000.000
9622024.07.24 12:00modify3210.01154.856161.8290.000
9632024.08.05 00:03close3210.01146.590161.8290.00054.3510643.93
9642024.08.27 20:00buy3220.01144.1730.0000.000
9652024.08.27 20:00modify3220.01144.173137.6780.000
9662024.08.28 04:00close3220.01144.102137.6780.000-0.4410643.50
9672024.09.16 00:01sell3230.01140.6950.0000.000
9682024.09.16 00:01modify3230.01140.695147.0360.000
9692024.09.16 12:00close3230.01139.889147.0360.0005.7710649.27
9702024.09.19 20:00buy3240.01143.0720.0000.000
9712024.09.19 20:00modify3240.01143.072136.6280.000
9722024.09.23 00:05close3240.01143.749136.6280.0004.8410654.10
9732024.10.02 00:00buy3250.01143.5970.0000.000
9742024.10.02 00:00modify3250.01143.597137.1300.000
9752024.10.07 00:00close3250.01148.645137.1300.00034.2710688.38
9762024.11.07 12:00buy3260.01153.9810.0000.000
9772024.11.07 12:00modify3260.01153.981147.0450.000
9782024.11.25 04:00close3260.01153.762147.0450.000-0.4110687.96
9792024.11.28 08:00sell3270.01151.5370.0000.000
9802024.11.28 08:00modify3270.01151.537158.3610.000
9812024.12.02 00:04close3270.01149.818158.3610.00011.1410699.10
9822024.12.16 08:00buy3280.01153.6920.0000.000
9832024.12.16 08:00modify3280.01153.692146.7710.000
9842024.12.31 12:00close3280.01156.635146.7710.00019.7310718.84