Strategy Tester Report
GER40 H4 MN608 ver2.9.168
AxioryAsia-01Live (Build 1440)
通貨ペア | DAX (DAX 40) |
期間 | 4時間足(H4) 2012.02.09 20:00 - 2024.12.31 20:00 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=608; SMAPeriod1=30; StopLoss1=6.5; mmLots=0.01; slts=""; UseSQTickSize=false;
MainChartTickSizeSQ=0.01; |
|
テストバー数 | 17856 | モデルティック数 | 246381657 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 変動 |
純益 | 3804.87 | 総利益 | 8726.97 | 総損失 | -4922.09 |
プロフィットファクタ | 1.77 | 期待利得 | 8.97 | | |
絶対ドローダウン | 275.04 | 最大ドローダウン | 426.22 (3.27%) | 相対ドローダウン | 3.61% (364.16) |
|
総取引数 | 424 | 売りポジション(勝率%) | 146 (53.42%) | 買いポジション(勝率%) | 278 (58.63%) |
| 勝率(%) | 241 (56.84%) | 負率 (%) | 183 (43.16%) |
最大 | 勝トレード | 286.30 | 敗トレード | -192.52 |
平均 | 勝トレード | 36.21 | 敗トレード | -26.90 |
最大 | 連勝(金額) | 13 (256.50) | 連敗(金額) | 7 (-282.74) |
最大 | 連勝(トレード数) | 678.27 (6) | 連敗(トレード数) | -298.59 (4) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.02.10 10:02 | buy | 1 | 0.01 | 6733.7 | 0.0 | 0.0 | |
2 | 2012.02.10 10:02 | modify | 1 | 0.01 | 6733.7 | 6295.8 | 0.0 | |
3 | 2012.02.15 16:00 | close | 1 | 0.01 | 6776.8 | 6295.8 | 0.0 | 10.98 | 10010.98 |
4 | 2012.02.22 16:00 | buy | 2 | 0.01 | 6870.1 | 0.0 | 0.0 | |
5 | 2012.02.22 16:00 | modify | 2 | 0.01 | 6870.1 | 6422.9 | 0.0 | |
6 | 2012.02.23 12:00 | close | 2 | 0.01 | 6864.5 | 6422.9 | 0.0 | -2.22 | 10008.77 |
7 | 2012.02.29 20:39 | buy | 3 | 0.01 | 6859.2 | 0.0 | 0.0 | |
8 | 2012.02.29 20:39 | modify | 3 | 0.01 | 6859.2 | 6413.3 | 0.0 | |
9 | 2012.03.02 12:00 | close | 3 | 0.01 | 6928.3 | 6413.3 | 0.0 | 17.76 | 10026.53 |
10 | 2012.04.12 12:00 | sell | 4 | 0.01 | 6703.8 | 0.0 | 0.0 | |
11 | 2012.04.12 12:00 | modify | 4 | 0.01 | 6703.8 | 7140.5 | 0.0 | |
12 | 2012.04.13 12:00 | close | 4 | 0.01 | 6682.5 | 7140.5 | 0.0 | 5.77 | 10032.29 |
13 | 2012.04.23 04:58 | buy | 5 | 0.01 | 6753.8 | 0.0 | 0.0 | |
14 | 2012.04.23 04:58 | modify | 5 | 0.01 | 6753.8 | 6314.1 | 0.0 | |
15 | 2012.04.23 10:02 | close | 5 | 0.01 | 6665.8 | 6314.1 | 0.0 | -23.82 | 10008.47 |
16 | 2012.04.30 10:03 | buy | 6 | 0.01 | 6847.4 | 0.0 | 0.0 | |
17 | 2012.04.30 10:03 | modify | 6 | 0.01 | 6847.4 | 6402.0 | 0.0 | |
18 | 2012.05.03 16:00 | close | 6 | 0.01 | 6741.8 | 6402.0 | 0.0 | -29.73 | 9978.75 |
19 | 2012.05.11 20:04 | sell | 7 | 0.01 | 6579.8 | 0.0 | 0.0 | |
20 | 2012.05.11 20:04 | modify | 7 | 0.01 | 6579.8 | 7007.6 | 0.0 | |
21 | 2012.05.14 09:16 | close | 7 | 0.01 | 6583.9 | 7007.6 | 0.0 | -1.11 | 9977.64 |
22 | 2012.05.15 20:13 | buy | 8 | 0.01 | 6404.1 | 0.0 | 0.0 | |
23 | 2012.05.15 20:13 | modify | 8 | 0.01 | 6404.1 | 5987.8 | 0.0 | |
24 | 2012.05.23 00:36 | close | 8 | 0.01 | 6435.0 | 5987.8 | 0.0 | 6.63 | 9984.26 |
25 | 2012.06.11 08:22 | buy | 9 | 0.01 | 6134.0 | 0.0 | 0.0 | |
26 | 2012.06.11 08:22 | modify | 9 | 0.01 | 6134.0 | 5735.1 | 0.0 | |
27 | 2012.06.13 00:23 | close | 9 | 0.01 | 6160.4 | 5735.1 | 0.0 | 6.73 | 9990.99 |
28 | 2012.06.21 12:00 | buy | 10 | 0.01 | 6359.3 | 0.0 | 0.0 | |
29 | 2012.06.21 12:00 | modify | 10 | 0.01 | 6359.3 | 5945.3 | 0.0 | |
30 | 2012.06.25 08:48 | close | 10 | 0.01 | 6263.2 | 5945.3 | 0.0 | -26.44 | 9964.56 |
31 | 2012.07.05 20:14 | buy | 11 | 0.01 | 6539.5 | 0.0 | 0.0 | |
32 | 2012.07.05 20:14 | modify | 11 | 0.01 | 6539.5 | 6113.6 | 0.0 | |
33 | 2012.07.09 06:00 | close | 11 | 0.01 | 6409.5 | 6113.6 | 0.0 | -35.63 | 9928.93 |
34 | 2012.07.10 10:02 | sell | 12 | 0.01 | 6396.9 | 0.0 | 0.0 | |
35 | 2012.07.10 10:02 | modify | 12 | 0.01 | 6396.9 | 6813.3 | 0.0 | |
36 | 2012.07.12 16:00 | close | 12 | 0.01 | 6409.7 | 6813.3 | 0.0 | -3.48 | 9925.45 |
37 | 2012.07.16 10:00 | buy | 13 | 0.01 | 6554.7 | 0.0 | 0.0 | |
38 | 2012.07.16 10:00 | modify | 13 | 0.01 | 6554.7 | 6128.0 | 0.0 | |
39 | 2012.07.23 10:02 | close | 13 | 0.01 | 6561.2 | 6128.0 | 0.0 | 0.18 | 9925.63 |
40 | 2012.07.27 05:50 | sell | 14 | 0.01 | 6582.1 | 0.0 | 0.0 | |
41 | 2012.07.27 05:50 | modify | 14 | 0.01 | 6582.1 | 7010.9 | 0.0 | |
42 | 2012.07.27 20:21 | close | 14 | 0.01 | 6692.5 | 7010.9 | 0.0 | -29.88 | 9895.75 |
43 | 2012.07.30 12:00 | buy | 15 | 0.01 | 6711.3 | 0.0 | 0.0 | |
44 | 2012.07.30 12:00 | modify | 15 | 0.01 | 6711.3 | 6274.9 | 0.0 | |
45 | 2012.08.03 20:08 | close | 15 | 0.01 | 6864.8 | 6274.9 | 0.0 | 40.17 | 9935.92 |
46 | 2012.08.09 00:02 | buy | 16 | 0.01 | 6969.2 | 0.0 | 0.0 | |
47 | 2012.08.09 00:02 | modify | 16 | 0.01 | 6969.2 | 6516.2 | 0.0 | |
48 | 2012.08.10 12:00 | close | 16 | 0.01 | 6943.5 | 6516.2 | 0.0 | -7.20 | 9928.72 |
49 | 2012.08.16 16:00 | buy | 17 | 0.01 | 6963.1 | 0.0 | 0.0 | |
50 | 2012.08.16 16:00 | modify | 17 | 0.01 | 6963.1 | 6509.9 | 0.0 | |
51 | 2012.08.20 10:00 | close | 17 | 0.01 | 7036.0 | 6509.9 | 0.0 | 19.25 | 9947.98 |
52 | 2012.08.22 23:36 | buy | 18 | 0.01 | 7021.8 | 0.0 | 0.0 | |
53 | 2012.08.22 23:36 | modify | 18 | 0.01 | 7021.8 | 6564.4 | 0.0 | |
54 | 2012.08.23 10:00 | close | 18 | 0.01 | 7065.3 | 6564.4 | 0.0 | 11.05 | 9959.03 |
55 | 2012.09.05 12:00 | buy | 19 | 0.01 | 6910.7 | 0.0 | 0.0 | |
56 | 2012.09.05 12:00 | modify | 19 | 0.01 | 6910.7 | 6461.2 | 0.0 | |
57 | 2012.09.06 16:00 | close | 19 | 0.01 | 7031.3 | 6461.2 | 0.0 | 31.93 | 9990.96 |
58 | 2012.09.13 00:22 | buy | 20 | 0.01 | 7347.1 | 0.0 | 0.0 | |
59 | 2012.09.13 00:22 | modify | 20 | 0.01 | 7347.1 | 6869.0 | 0.0 | |
60 | 2012.09.14 10:03 | close | 20 | 0.01 | 7397.2 | 6869.0 | 0.0 | 13.31 | 10004.27 |
61 | 2012.11.07 10:02 | buy | 21 | 0.01 | 7428.7 | 0.0 | 0.0 | |
62 | 2012.11.07 10:02 | modify | 21 | 0.01 | 7428.7 | 6945.3 | 0.0 | |
63 | 2012.11.20 12:00 | close | 21 | 0.01 | 7122.9 | 6945.3 | 0.0 | -85.92 | 9918.35 |
64 | 2012.11.28 10:02 | buy | 22 | 0.01 | 7320.9 | 0.0 | 0.0 | |
65 | 2012.11.28 10:02 | modify | 22 | 0.01 | 7320.9 | 6844.7 | 0.0 | |
66 | 2012.11.29 10:00 | close | 22 | 0.01 | 7381.8 | 6844.7 | 0.0 | 15.73 | 9934.08 |
67 | 2012.12.05 16:00 | buy | 23 | 0.01 | 7449.8 | 0.0 | 0.0 | |
68 | 2012.12.05 16:00 | modify | 23 | 0.01 | 7449.8 | 6964.9 | 0.0 | |
69 | 2012.12.06 12:00 | close | 23 | 0.01 | 7542.6 | 6964.9 | 0.0 | 24.36 | 9958.43 |
70 | 2012.12.13 10:02 | buy | 24 | 0.01 | 7622.0 | 0.0 | 0.0 | |
71 | 2012.12.13 10:02 | modify | 24 | 0.01 | 7622.0 | 7126.2 | 0.0 | |
72 | 2012.12.14 12:00 | close | 24 | 0.01 | 7603.5 | 7126.2 | 0.0 | -5.27 | 9953.17 |
73 | 2012.12.19 10:02 | buy | 25 | 0.01 | 7679.2 | 0.0 | 0.0 | |
74 | 2012.12.19 10:02 | modify | 25 | 0.01 | 7679.2 | 7179.2 | 0.0 | |
75 | 2012.12.27 16:00 | close | 25 | 0.01 | 7668.4 | 7179.2 | 0.0 | -5.52 | 9947.64 |
76 | 2013.01.17 16:00 | sell | 26 | 0.01 | 7745.5 | 0.0 | 0.0 | |
77 | 2013.01.17 16:00 | modify | 26 | 0.01 | 7745.5 | 8249.8 | 0.0 | |
78 | 2013.01.21 10:00 | close | 26 | 0.01 | 7730.8 | 8249.8 | 0.0 | 3.97 | 9951.61 |
79 | 2013.01.24 16:00 | sell | 27 | 0.01 | 7715.4 | 0.0 | 0.0 | |
80 | 2013.01.24 16:00 | modify | 27 | 0.01 | 7715.4 | 8218.0 | 0.0 | |
81 | 2013.01.31 20:09 | close | 27 | 0.01 | 7779.7 | 8218.0 | 0.0 | -17.44 | 9934.17 |
82 | 2013.02.04 08:02 | sell | 28 | 0.01 | 7832.7 | 0.0 | 0.0 | |
83 | 2013.02.04 08:02 | modify | 28 | 0.01 | 7832.7 | 8342.6 | 0.0 | |
84 | 2013.02.04 23:51 | close | 28 | 0.01 | 7641.9 | 8342.6 | 0.0 | 51.64 | 9985.81 |
85 | 2013.02.07 10:02 | sell | 29 | 0.01 | 7580.7 | 0.0 | 0.0 | |
86 | 2013.02.07 10:02 | modify | 29 | 0.01 | 7580.7 | 8074.2 | 0.0 | |
87 | 2013.02.11 07:33 | close | 29 | 0.01 | 7655.6 | 8074.2 | 0.0 | -20.28 | 9965.53 |
88 | 2013.02.18 20:34 | sell | 30 | 0.01 | 7628.4 | 0.0 | 0.0 | |
89 | 2013.02.18 20:34 | modify | 30 | 0.01 | 7628.4 | 8124.6 | 0.0 | |
90 | 2013.02.21 20:35 | close | 30 | 0.01 | 7586.7 | 8124.6 | 0.0 | 11.26 | 9976.80 |
91 | 2013.02.27 16:00 | buy | 31 | 0.01 | 7634.3 | 0.0 | 0.0 | |
92 | 2013.02.27 16:00 | modify | 31 | 0.01 | 7634.3 | 7137.9 | 0.0 | |
93 | 2013.03.01 00:02 | close | 31 | 0.01 | 7732.6 | 7137.9 | 0.0 | 25.57 | 10002.36 |
94 | 2013.03.01 16:00 | buy | 32 | 0.01 | 7654.0 | 0.0 | 0.0 | |
95 | 2013.03.01 16:00 | modify | 32 | 0.01 | 7654.0 | 7156.0 | 0.0 | |
96 | 2013.03.04 04:10 | close | 32 | 0.01 | 7707.2 | 7156.0 | 0.0 | 14.14 | 10016.50 |
97 | 2013.03.05 08:01 | sell | 33 | 0.01 | 7690.7 | 0.0 | 0.0 | |
98 | 2013.03.05 08:01 | modify | 33 | 0.01 | 7690.7 | 8191.6 | 0.0 | |
99 | 2013.03.14 01:47 | close | 33 | 0.01 | 7974.9 | 8191.6 | 0.0 | -76.99 | 9939.51 |
100 | 2013.04.11 01:15 | sell | 34 | 0.01 | 7810.6 | 0.0 | 0.0 | |
101 | 2013.04.11 01:15 | modify | 34 | 0.01 | 7810.6 | 8318.3 | 0.0 | |
102 | 2013.04.15 21:13 | close | 34 | 0.01 | 7715.0 | 8318.3 | 0.0 | 25.87 | 9965.38 |
103 | 2013.04.29 03:49 | buy | 35 | 0.01 | 7817.6 | 0.0 | 0.0 | |
104 | 2013.04.29 03:49 | modify | 35 | 0.01 | 7817.6 | 7309.3 | 0.0 | |
105 | 2013.05.03 12:00 | close | 35 | 0.01 | 7964.4 | 7309.3 | 0.0 | 38.11 | 10003.49 |
106 | 2013.05.09 04:59 | buy | 36 | 0.01 | 8253.5 | 0.0 | 0.0 | |
107 | 2013.05.09 04:59 | modify | 36 | 0.01 | 8253.5 | 7716.3 | 0.0 | |
108 | 2013.05.13 04:59 | close | 36 | 0.01 | 8278.3 | 7716.3 | 0.0 | 6.15 | 10009.64 |
109 | 2013.05.23 16:00 | buy | 37 | 0.01 | 8310.6 | 0.0 | 0.0 | |
110 | 2013.05.23 16:00 | modify | 37 | 0.01 | 8310.6 | 7769.9 | 0.0 | |
111 | 2013.05.24 16:00 | close | 37 | 0.01 | 8305.1 | 7769.9 | 0.0 | -1.78 | 10007.86 |
112 | 2013.05.27 04:00 | sell | 38 | 0.01 | 8332.2 | 0.0 | 0.0 | |
113 | 2013.05.27 04:00 | modify | 38 | 0.01 | 8332.2 | 8874.6 | 0.0 | |
114 | 2013.05.29 20:00 | close | 38 | 0.01 | 8342.5 | 8874.6 | 0.0 | -2.80 | 10005.06 |
115 | 2013.05.31 04:00 | sell | 39 | 0.01 | 8406.1 | 0.0 | 0.0 | |
116 | 2013.05.31 04:00 | modify | 39 | 0.01 | 8406.1 | 8953.5 | 0.0 | |
117 | 2013.06.05 04:00 | close | 39 | 0.01 | 8273.3 | 8953.5 | 0.0 | 35.93 | 10041.00 |
118 | 2013.06.06 12:00 | sell | 40 | 0.01 | 8215.8 | 0.0 | 0.0 | |
119 | 2013.06.06 12:00 | modify | 40 | 0.01 | 8215.8 | 8750.0 | 0.0 | |
120 | 2013.06.10 01:00 | close | 40 | 0.01 | 8237.3 | 8750.0 | 0.0 | -5.83 | 10035.16 |
121 | 2013.06.13 16:00 | sell | 41 | 0.01 | 8067.4 | 0.0 | 0.0 | |
122 | 2013.06.13 16:00 | modify | 41 | 0.01 | 8067.4 | 8592.4 | 0.0 | |
123 | 2013.06.14 16:00 | close | 41 | 0.01 | 8150.1 | 8592.4 | 0.0 | -22.39 | 10012.78 |
124 | 2013.06.21 16:00 | sell | 42 | 0.01 | 7908.1 | 0.0 | 0.0 | |
125 | 2013.06.21 16:00 | modify | 42 | 0.01 | 7908.1 | 8423.1 | 0.0 | |
126 | 2013.06.24 01:00 | close | 42 | 0.01 | 7833.8 | 8423.1 | 0.0 | 20.10 | 10032.88 |
127 | 2013.07.01 01:00 | buy | 43 | 0.01 | 7944.6 | 0.0 | 0.0 | |
128 | 2013.07.01 01:00 | modify | 43 | 0.01 | 7944.6 | 7427.6 | 0.0 | |
129 | 2013.07.01 12:00 | close | 43 | 0.01 | 7913.2 | 7427.6 | 0.0 | -8.50 | 10024.38 |
130 | 2013.07.12 08:00 | buy | 44 | 0.01 | 8187.0 | 0.0 | 0.0 | |
131 | 2013.07.12 08:00 | modify | 44 | 0.01 | 8187.0 | 7654.8 | 0.0 | |
132 | 2013.07.15 01:00 | close | 44 | 0.01 | 8203.6 | 7654.8 | 0.0 | 4.21 | 10028.59 |
133 | 2013.07.16 00:05 | buy | 45 | 0.01 | 8241.0 | 0.0 | 0.0 | |
134 | 2013.07.16 00:05 | modify | 45 | 0.01 | 8241.0 | 7704.4 | 0.0 | |
135 | 2013.07.17 04:00 | close | 45 | 0.01 | 8197.0 | 7704.4 | 0.0 | -12.19 | 10016.41 |
136 | 2013.07.19 08:00 | buy | 46 | 0.01 | 8311.8 | 0.0 | 0.0 | |
137 | 2013.07.19 08:00 | modify | 46 | 0.01 | 8311.8 | 7770.8 | 0.0 | |
138 | 2013.07.22 01:00 | close | 46 | 0.01 | 8347.4 | 7770.8 | 0.0 | 9.36 | 10025.76 |
139 | 2013.07.23 08:00 | buy | 47 | 0.01 | 8357.2 | 0.0 | 0.0 | |
140 | 2013.07.23 08:00 | modify | 47 | 0.01 | 8357.2 | 7813.8 | 0.0 | |
141 | 2013.07.24 12:00 | close | 47 | 0.01 | 8359.7 | 7813.8 | 0.0 | 0.40 | 10026.16 |
142 | 2013.08.28 00:05 | buy | 48 | 0.01 | 8210.8 | 0.0 | 0.0 | |
143 | 2013.08.28 00:05 | modify | 48 | 0.01 | 8210.8 | 7676.4 | 0.0 | |
144 | 2013.09.02 20:00 | close | 48 | 0.01 | 8241.2 | 7676.4 | 0.0 | 6.84 | 10033.00 |
145 | 2013.09.05 16:00 | sell | 49 | 0.01 | 8220.2 | 0.0 | 0.0 | |
146 | 2013.09.05 16:00 | modify | 49 | 0.01 | 8220.2 | 8755.4 | 0.0 | |
147 | 2013.09.18 21:59 | s/l | 49 | 0.01 | 8756.4 | 8755.4 | 0.0 | -145.19 | 9887.81 |
148 | 2013.09.19 00:05 | buy | 50 | 0.01 | 8751.5 | 0.0 | 0.0 | |
149 | 2013.09.19 00:05 | modify | 50 | 0.01 | 8751.5 | 8182.5 | 0.0 | |
150 | 2013.09.23 02:00 | close | 50 | 0.01 | 8669.2 | 8182.5 | 0.0 | -22.87 | 9864.94 |
151 | 2013.10.07 12:00 | buy | 51 | 0.01 | 8537.1 | 0.0 | 0.0 | |
152 | 2013.10.07 12:00 | modify | 51 | 0.01 | 8537.1 | 7981.4 | 0.0 | |
153 | 2013.10.11 10:04 | close | 51 | 0.01 | 8707.8 | 7981.4 | 0.0 | 44.44 | 9909.38 |
154 | 2013.10.18 12:00 | buy | 52 | 0.01 | 8830.7 | 0.0 | 0.0 | |
155 | 2013.10.18 12:00 | modify | 52 | 0.01 | 8830.7 | 8256.3 | 0.0 | |
156 | 2013.10.21 10:04 | close | 52 | 0.01 | 8827.9 | 8256.3 | 0.0 | -1.06 | 9908.32 |
157 | 2013.10.25 04:00 | buy | 53 | 0.01 | 8966.6 | 0.0 | 0.0 | |
158 | 2013.10.25 04:00 | modify | 53 | 0.01 | 8966.6 | 8383.3 | 0.0 | |
159 | 2013.10.28 13:47 | close | 53 | 0.01 | 8983.6 | 8383.3 | 0.0 | 4.29 | 9912.61 |
160 | 2013.10.30 20:00 | buy | 54 | 0.01 | 9016.9 | 0.0 | 0.0 | |
161 | 2013.10.30 20:00 | modify | 54 | 0.01 | 9016.9 | 8430.4 | 0.0 | |
162 | 2013.10.31 20:00 | close | 54 | 0.01 | 9033.3 | 8430.4 | 0.0 | 3.52 | 9916.14 |
163 | 2013.11.08 00:05 | buy | 55 | 0.01 | 9027.3 | 0.0 | 0.0 | |
164 | 2013.11.08 00:05 | modify | 55 | 0.01 | 9027.3 | 8440.5 | 0.0 | |
165 | 2013.11.08 16:00 | close | 55 | 0.01 | 9028.2 | 8440.5 | 0.0 | 0.24 | 9916.38 |
166 | 2013.11.18 20:00 | buy | 56 | 0.01 | 9228.8 | 0.0 | 0.0 | |
167 | 2013.11.18 20:00 | modify | 56 | 0.01 | 9228.8 | 8628.5 | 0.0 | |
168 | 2013.11.20 12:00 | close | 56 | 0.01 | 9192.3 | 8628.5 | 0.0 | -10.51 | 9905.87 |
169 | 2013.11.26 12:00 | buy | 57 | 0.01 | 9299.6 | 0.0 | 0.0 | |
170 | 2013.11.26 12:00 | modify | 57 | 0.01 | 9299.6 | 8695.0 | 0.0 | |
171 | 2013.12.02 02:00 | close | 57 | 0.01 | 9408.3 | 8695.0 | 0.0 | 27.51 | 9933.38 |
172 | 2013.12.12 04:00 | sell | 58 | 0.01 | 9038.8 | 0.0 | 0.0 | |
173 | 2013.12.12 04:00 | modify | 58 | 0.01 | 9038.8 | 9626.5 | 0.0 | |
174 | 2013.12.16 02:00 | close | 58 | 0.01 | 9040.7 | 9626.5 | 0.0 | -0.52 | 9932.86 |
175 | 2013.12.24 08:04 | buy | 59 | 0.01 | 9492.6 | 0.0 | 0.0 | |
176 | 2013.12.24 08:04 | modify | 59 | 0.01 | 9492.6 | 8874.8 | 0.0 | |
177 | 2013.12.30 02:00 | close | 59 | 0.01 | 9576.0 | 8874.8 | 0.0 | 20.63 | 9953.49 |
178 | 2014.01.16 12:00 | buy | 60 | 0.01 | 9731.6 | 0.0 | 0.0 | |
179 | 2014.01.16 12:00 | modify | 60 | 0.01 | 9731.6 | 9098.5 | 0.0 | |
180 | 2014.01.20 02:00 | close | 60 | 0.01 | 9717.4 | 9098.5 | 0.0 | -4.50 | 9948.99 |
181 | 2014.01.31 08:04 | sell | 61 | 0.01 | 9373.0 | 0.0 | 0.0 | |
182 | 2014.01.31 08:04 | modify | 61 | 0.01 | 9373.0 | 9982.8 | 0.0 | |
183 | 2014.02.03 02:09 | close | 61 | 0.01 | 9309.9 | 9982.8 | 0.0 | 17.07 | 9966.06 |
184 | 2014.02.05 12:00 | sell | 62 | 0.01 | 9132.8 | 0.0 | 0.0 | |
185 | 2014.02.05 12:00 | modify | 62 | 0.01 | 9132.8 | 9727.0 | 0.0 | |
186 | 2014.02.20 04:00 | close | 62 | 0.01 | 9559.8 | 9727.0 | 0.0 | -115.69 | 9850.37 |
187 | 2014.03.10 03:00 | buy | 63 | 0.01 | 9370.4 | 0.0 | 0.0 | |
188 | 2014.03.10 03:00 | modify | 63 | 0.01 | 9370.4 | 8761.2 | 0.0 | |
189 | 2014.03.18 04:00 | close | 63 | 0.01 | 9178.3 | 8761.2 | 0.0 | -54.50 | 9795.87 |
190 | 2014.03.27 12:00 | buy | 64 | 0.01 | 9429.0 | 0.0 | 0.0 | |
191 | 2014.03.27 12:00 | modify | 64 | 0.01 | 9429.0 | 8815.5 | 0.0 | |
192 | 2014.03.31 03:00 | close | 64 | 0.01 | 9625.8 | 8815.5 | 0.0 | 52.62 | 9848.49 |
193 | 2014.04.01 16:00 | buy | 65 | 0.01 | 9614.9 | 0.0 | 0.0 | |
194 | 2014.04.01 16:00 | modify | 65 | 0.01 | 9614.9 | 8989.4 | 0.0 | |
195 | 2014.04.04 04:00 | close | 65 | 0.01 | 9648.7 | 8989.4 | 0.0 | 7.51 | 9856.00 |
196 | 2014.04.08 16:00 | sell | 66 | 0.01 | 9431.6 | 0.0 | 0.0 | |
197 | 2014.04.08 16:00 | modify | 66 | 0.01 | 9431.6 | 10045.4 | 0.0 | |
198 | 2014.04.10 04:00 | close | 66 | 0.01 | 9554.1 | 10045.4 | 0.0 | -33.19 | 9822.81 |
199 | 2014.04.21 12:01 | buy | 67 | 0.01 | 9468.4 | 0.0 | 0.0 | |
200 | 2014.04.21 12:01 | modify | 67 | 0.01 | 9468.4 | 8852.8 | 0.0 | |
201 | 2014.04.25 12:00 | close | 67 | 0.01 | 9465.1 | 8852.8 | 0.0 | -2.84 | 9819.97 |
202 | 2014.05.05 03:00 | buy | 68 | 0.01 | 9558.0 | 0.0 | 0.0 | |
203 | 2014.05.05 03:00 | modify | 68 | 0.01 | 9558.0 | 8936.2 | 0.0 | |
204 | 2014.05.05 08:00 | close | 68 | 0.01 | 9537.5 | 8936.2 | 0.0 | -5.55 | 9814.42 |
205 | 2014.05.12 04:00 | buy | 69 | 0.01 | 9621.7 | 0.0 | 0.0 | |
206 | 2014.05.12 04:00 | modify | 69 | 0.01 | 9621.7 | 8995.9 | 0.0 | |
207 | 2014.05.22 00:05 | close | 69 | 0.01 | 9687.4 | 8995.9 | 0.0 | 13.82 | 9828.24 |
208 | 2014.05.26 01:00 | buy | 70 | 0.01 | 9780.3 | 0.0 | 0.0 | |
209 | 2014.05.26 01:00 | modify | 70 | 0.01 | 9780.3 | 9144.0 | 0.0 | |
210 | 2014.06.02 01:00 | close | 70 | 0.01 | 9943.8 | 9144.0 | 0.0 | 41.89 | 9870.13 |
211 | 2014.06.03 08:00 | buy | 71 | 0.01 | 9953.8 | 0.0 | 0.0 | |
212 | 2014.06.03 08:00 | modify | 71 | 0.01 | 9953.8 | 9306.3 | 0.0 | |
213 | 2014.06.03 12:00 | close | 71 | 0.01 | 9926.0 | 9306.3 | 0.0 | -7.52 | 9862.61 |
214 | 2014.06.10 12:00 | buy | 72 | 0.01 | 10031.2 | 0.0 | 0.0 | |
215 | 2014.06.10 12:00 | modify | 72 | 0.01 | 10031.2 | 9378.3 | 0.0 | |
216 | 2014.06.17 20:00 | close | 72 | 0.01 | 9931.3 | 9378.3 | 0.0 | -29.41 | 9833.20 |
217 | 2014.07.30 12:00 | sell | 73 | 0.01 | 9642.4 | 0.0 | 0.0 | |
218 | 2014.07.30 12:00 | modify | 73 | 0.01 | 9642.4 | 10269.8 | 0.0 | |
219 | 2014.07.31 08:00 | close | 73 | 0.01 | 9599.4 | 10269.8 | 0.0 | 11.62 | 9844.82 |
220 | 2014.08.07 08:00 | sell | 74 | 0.01 | 9112.0 | 0.0 | 0.0 | |
221 | 2014.08.07 08:00 | modify | 74 | 0.01 | 9112.0 | 9704.5 | 0.0 | |
222 | 2014.08.08 04:00 | close | 74 | 0.01 | 9006.2 | 9704.5 | 0.0 | 28.63 | 9873.46 |
223 | 2014.08.21 04:00 | buy | 75 | 0.01 | 9338.3 | 0.0 | 0.0 | |
224 | 2014.08.21 04:00 | modify | 75 | 0.01 | 9338.3 | 8730.6 | 0.0 | |
225 | 2014.08.25 09:00 | close | 75 | 0.01 | 9405.8 | 8730.6 | 0.0 | 17.63 | 9891.09 |
226 | 2014.08.26 20:00 | buy | 76 | 0.01 | 9578.1 | 0.0 | 0.0 | |
227 | 2014.08.26 20:00 | modify | 76 | 0.01 | 9578.1 | 8955.0 | 0.0 | |
228 | 2014.08.29 04:00 | close | 76 | 0.01 | 9477.7 | 8955.0 | 0.0 | -28.80 | 9862.28 |
229 | 2014.09.04 00:05 | buy | 77 | 0.01 | 9620.7 | 0.0 | 0.0 | |
230 | 2014.09.04 00:05 | modify | 77 | 0.01 | 9620.7 | 8994.5 | 0.0 | |
231 | 2014.09.08 09:00 | close | 77 | 0.01 | 9779.2 | 8994.5 | 0.0 | 42.24 | 9904.52 |
232 | 2014.10.01 08:00 | sell | 78 | 0.01 | 9445.2 | 0.0 | 0.0 | |
233 | 2014.10.01 08:00 | modify | 78 | 0.01 | 9445.2 | 10059.8 | 0.0 | |
234 | 2014.10.01 12:00 | close | 78 | 0.01 | 9490.4 | 10059.8 | 0.0 | -12.23 | 9892.29 |
235 | 2014.10.03 12:00 | sell | 79 | 0.01 | 9254.0 | 0.0 | 0.0 | |
236 | 2014.10.03 12:00 | modify | 79 | 0.01 | 9254.0 | 9855.6 | 0.0 | |
237 | 2014.10.06 09:00 | close | 79 | 0.01 | 9334.1 | 9855.6 | 0.0 | -21.69 | 9870.60 |
238 | 2014.10.09 00:05 | sell | 80 | 0.01 | 9115.1 | 0.0 | 0.0 | |
239 | 2014.10.09 00:05 | modify | 80 | 0.01 | 9115.1 | 9708.4 | 0.0 | |
240 | 2014.10.10 01:03 | close | 80 | 0.01 | 8899.4 | 9708.4 | 0.0 | 58.37 | 9928.98 |
241 | 2014.10.14 20:00 | sell | 81 | 0.01 | 8831.5 | 0.0 | 0.0 | |
242 | 2014.10.14 20:00 | modify | 81 | 0.01 | 8831.5 | 9406.1 | 0.0 | |
243 | 2014.10.15 04:00 | close | 81 | 0.01 | 8836.1 | 9406.1 | 0.0 | -1.26 | 9927.72 |
244 | 2014.10.17 08:00 | sell | 82 | 0.01 | 8579.9 | 0.0 | 0.0 | |
245 | 2014.10.17 08:00 | modify | 82 | 0.01 | 8579.9 | 9138.0 | 0.0 | |
246 | 2014.10.21 04:00 | close | 82 | 0.01 | 8756.9 | 9138.0 | 0.0 | -47.92 | 9879.80 |
247 | 2014.10.21 12:00 | buy | 83 | 0.01 | 8803.6 | 0.0 | 0.0 | |
248 | 2014.10.21 12:00 | modify | 83 | 0.01 | 8803.6 | 8230.5 | 0.0 | |
249 | 2014.10.24 04:00 | close | 83 | 0.01 | 8980.3 | 8230.5 | 0.0 | 46.31 | 9926.11 |
250 | 2014.10.30 08:01 | buy | 84 | 0.01 | 9094.6 | 0.0 | 0.0 | |
251 | 2014.10.30 08:01 | modify | 84 | 0.01 | 9094.6 | 8503.5 | 0.0 | |
252 | 2014.10.31 08:04 | close | 84 | 0.01 | 9187.7 | 8503.5 | 0.0 | 24.89 | 9951.00 |
253 | 2014.11.04 20:00 | buy | 85 | 0.01 | 9205.8 | 0.0 | 0.0 | |
254 | 2014.11.04 20:00 | modify | 85 | 0.01 | 9205.8 | 8606.7 | 0.0 | |
255 | 2014.11.05 08:00 | close | 85 | 0.01 | 9246.6 | 8606.7 | 0.0 | 10.73 | 9961.73 |
256 | 2014.11.07 08:01 | buy | 86 | 0.01 | 9425.1 | 0.0 | 0.0 | |
257 | 2014.11.07 08:01 | modify | 86 | 0.01 | 9425.1 | 8812.3 | 0.0 | |
258 | 2014.11.10 09:00 | close | 86 | 0.01 | 9294.0 | 8812.3 | 0.0 | -35.81 | 9925.92 |
259 | 2014.11.11 20:00 | sell | 87 | 0.01 | 9353.5 | 0.0 | 0.0 | |
260 | 2014.11.11 20:00 | modify | 87 | 0.01 | 9353.5 | 9962.0 | 0.0 | |
261 | 2014.11.12 20:00 | close | 87 | 0.01 | 9232.1 | 9962.0 | 0.0 | 32.85 | 9958.77 |
262 | 2014.11.25 12:00 | buy | 88 | 0.01 | 9871.1 | 0.0 | 0.0 | |
263 | 2014.11.25 12:00 | modify | 88 | 0.01 | 9871.1 | 9228.9 | 0.0 | |
264 | 2014.12.01 09:00 | close | 88 | 0.01 | 9921.6 | 9228.9 | 0.0 | 11.64 | 9970.42 |
265 | 2014.12.04 04:00 | buy | 89 | 0.01 | 9992.8 | 0.0 | 0.0 | |
266 | 2014.12.04 04:00 | modify | 89 | 0.01 | 9992.8 | 9342.6 | 0.0 | |
267 | 2014.12.05 20:00 | close | 89 | 0.01 | 10092.1 | 9342.6 | 0.0 | 26.54 | 9996.96 |
268 | 2014.12.17 08:00 | sell | 90 | 0.01 | 9445.4 | 0.0 | 0.0 | |
269 | 2014.12.17 08:00 | modify | 90 | 0.01 | 9445.4 | 10060.1 | 0.0 | |
270 | 2014.12.17 12:00 | close | 90 | 0.01 | 9489.9 | 10060.1 | 0.0 | -12.04 | 9984.92 |
271 | 2014.12.22 09:00 | buy | 91 | 0.01 | 9804.5 | 0.0 | 0.0 | |
272 | 2014.12.22 09:00 | modify | 91 | 0.01 | 9804.5 | 9167.0 | 0.0 | |
273 | 2014.12.29 00:00 | close | 91 | 0.01 | 9903.3 | 9167.0 | 0.0 | 24.38 | 10009.30 |
274 | 2015.01.08 00:05 | sell | 92 | 0.01 | 9594.2 | 0.0 | 0.0 | |
275 | 2015.01.08 00:05 | modify | 92 | 0.01 | 9594.2 | 10218.2 | 0.0 | |
276 | 2015.01.08 20:00 | close | 92 | 0.01 | 9835.9 | 10218.2 | 0.0 | -65.42 | 9943.88 |
277 | 2015.01.21 20:00 | buy | 93 | 0.01 | 10290.2 | 0.0 | 0.0 | |
278 | 2015.01.21 20:00 | modify | 93 | 0.01 | 10290.2 | 9620.7 | 0.0 | |
279 | 2015.01.22 08:00 | close | 93 | 0.01 | 10325.2 | 9620.7 | 0.0 | 8.42 | 9952.30 |
280 | 2015.01.23 12:00 | buy | 94 | 0.01 | 10595.3 | 0.0 | 0.0 | |
281 | 2015.01.23 12:00 | modify | 94 | 0.01 | 10595.3 | 9906.1 | 0.0 | |
282 | 2015.01.26 09:00 | close | 94 | 0.01 | 10578.2 | 9906.1 | 0.0 | -4.99 | 9947.31 |
283 | 2015.02.05 12:00 | buy | 95 | 0.01 | 10916.2 | 0.0 | 0.0 | |
284 | 2015.02.05 12:00 | modify | 95 | 0.01 | 10916.2 | 10206.5 | 0.0 | |
285 | 2015.02.05 16:00 | close | 95 | 0.01 | 10868.4 | 10206.5 | 0.0 | -12.94 | 9934.37 |
286 | 2015.02.20 20:00 | buy | 96 | 0.01 | 11076.0 | 0.0 | 0.0 | |
287 | 2015.02.20 20:00 | modify | 96 | 0.01 | 11076.0 | 10355.4 | 0.0 | |
288 | 2015.02.23 09:00 | close | 96 | 0.01 | 11127.4 | 10355.4 | 0.0 | 13.53 | 9947.90 |
289 | 2015.02.26 16:00 | buy | 97 | 0.01 | 11251.9 | 0.0 | 0.0 | |
290 | 2015.02.26 16:00 | modify | 97 | 0.01 | 11251.9 | 10519.7 | 0.0 | |
291 | 2015.03.02 09:00 | close | 97 | 0.01 | 11395.3 | 10519.7 | 0.0 | 38.04 | 9985.94 |
292 | 2015.03.13 12:00 | buy | 98 | 0.01 | 11815.1 | 0.0 | 0.0 | |
293 | 2015.03.13 12:00 | modify | 98 | 0.01 | 11815.1 | 11047.0 | 0.0 | |
294 | 2015.03.16 10:00 | close | 98 | 0.01 | 11943.7 | 11047.0 | 0.0 | 34.40 | 10020.34 |
295 | 2015.04.10 09:00 | buy | 99 | 0.01 | 12208.0 | 0.0 | 0.0 | |
296 | 2015.04.10 09:00 | modify | 99 | 0.01 | 12208.0 | 11414.0 | 0.0 | |
297 | 2015.04.13 09:00 | close | 99 | 0.01 | 12375.5 | 11414.0 | 0.0 | 44.92 | 10065.26 |
298 | 2015.05.08 12:00 | sell | 100 | 0.01 | 11479.7 | 0.0 | 0.0 | |
299 | 2015.05.08 12:00 | modify | 100 | 0.01 | 11479.7 | 12226.5 | 0.0 | |
300 | 2015.05.12 20:00 | close | 100 | 0.01 | 11477.7 | 12226.5 | 0.0 | 0.52 | 10065.78 |
301 | 2015.05.13 09:00 | buy | 101 | 0.01 | 11524.6 | 0.0 | 0.0 | |
302 | 2015.05.13 09:00 | modify | 101 | 0.01 | 11524.6 | 10774.9 | 0.0 | |
303 | 2015.05.13 16:00 | close | 101 | 0.01 | 11458.1 | 10774.9 | 0.0 | -18.00 | 10047.78 |
304 | 2015.06.15 09:00 | buy | 102 | 0.01 | 11100.0 | 0.0 | 0.0 | |
305 | 2015.06.15 09:00 | modify | 102 | 0.01 | 11100.0 | 10377.6 | 0.0 | |
306 | 2015.06.19 12:00 | close | 102 | 0.01 | 11175.0 | 10377.6 | 0.0 | 18.06 | 10065.84 |
307 | 2015.07.16 09:00 | buy | 103 | 0.01 | 11620.7 | 0.0 | 0.0 | |
308 | 2015.07.16 09:00 | modify | 103 | 0.01 | 11620.7 | 10864.7 | 0.0 | |
309 | 2015.07.20 09:01 | close | 103 | 0.01 | 11696.9 | 10864.7 | 0.0 | 19.83 | 10085.68 |
310 | 2015.08.03 09:00 | buy | 104 | 0.01 | 11297.9 | 0.0 | 0.0 | |
311 | 2015.08.03 09:00 | modify | 104 | 0.01 | 11297.9 | 10562.8 | 0.0 | |
312 | 2015.08.10 09:00 | close | 104 | 0.01 | 11545.3 | 10562.8 | 0.0 | 64.21 | 10149.89 |
313 | 2015.08.20 16:00 | sell | 105 | 0.01 | 10621.0 | 0.0 | 0.0 | |
314 | 2015.08.20 16:00 | modify | 105 | 0.01 | 10621.0 | 11311.9 | 0.0 | |
315 | 2015.08.24 09:00 | close | 105 | 0.01 | 9804.6 | 11311.9 | 0.0 | 220.97 | 10370.85 |
316 | 2015.08.31 09:00 | buy | 106 | 0.01 | 10159.0 | 0.0 | 0.0 | |
317 | 2015.08.31 09:00 | modify | 106 | 0.01 | 10159.0 | 9498.5 | 0.0 | |
318 | 2015.09.03 09:00 | close | 106 | 0.01 | 10119.8 | 9498.5 | 0.0 | -12.32 | 10358.53 |
319 | 2015.09.25 16:00 | sell | 107 | 0.01 | 9715.1 | 0.0 | 0.0 | |
320 | 2015.09.25 16:00 | modify | 107 | 0.01 | 9715.1 | 10346.6 | 0.0 | |
321 | 2015.09.28 09:00 | close | 107 | 0.01 | 9588.2 | 10346.6 | 0.0 | 34.34 | 10392.87 |
322 | 2015.10.05 09:00 | buy | 108 | 0.01 | 9741.8 | 0.0 | 0.0 | |
323 | 2015.10.05 09:00 | modify | 108 | 0.01 | 9741.8 | 9108.6 | 0.0 | |
324 | 2015.10.05 16:00 | close | 108 | 0.01 | 9816.2 | 9108.6 | 0.0 | 20.14 | 10413.01 |
325 | 2015.10.07 20:00 | buy | 109 | 0.01 | 9986.4 | 0.0 | 0.0 | |
326 | 2015.10.07 20:00 | modify | 109 | 0.01 | 9986.4 | 9336.8 | 0.0 | |
327 | 2015.10.12 09:00 | close | 109 | 0.01 | 10121.5 | 9336.8 | 0.0 | 34.87 | 10447.88 |
328 | 2015.11.23 09:00 | buy | 110 | 0.01 | 11134.9 | 0.0 | 0.0 | |
329 | 2015.11.23 09:00 | modify | 110 | 0.01 | 11134.9 | 10410.8 | 0.0 | |
330 | 2015.11.25 16:00 | close | 110 | 0.01 | 11130.8 | 10410.8 | 0.0 | -1.86 | 10446.02 |
331 | 2015.12.02 16:00 | buy | 111 | 0.01 | 11208.3 | 0.0 | 0.0 | |
332 | 2015.12.02 16:00 | modify | 111 | 0.01 | 11208.3 | 10479.7 | 0.0 | |
333 | 2015.12.02 20:00 | close | 111 | 0.01 | 11190.3 | 10479.7 | 0.0 | -4.87 | 10441.15 |
334 | 2015.12.21 09:00 | buy | 112 | 0.01 | 10550.4 | 0.0 | 0.0 | |
335 | 2015.12.21 09:00 | modify | 112 | 0.01 | 10550.4 | 9864.3 | 0.0 | |
336 | 2015.12.22 09:00 | close | 112 | 0.01 | 10584.3 | 9864.3 | 0.0 | 8.82 | 10449.97 |
337 | 2016.01.06 16:00 | sell | 113 | 0.01 | 10131.8 | 0.0 | 0.0 | |
338 | 2016.01.06 16:00 | modify | 113 | 0.01 | 10131.8 | 10790.9 | 0.0 | |
339 | 2016.01.11 09:00 | close | 113 | 0.01 | 9692.3 | 10790.9 | 0.0 | 118.93 | 10568.89 |
340 | 2016.01.22 20:00 | sell | 114 | 0.01 | 9782.2 | 0.0 | 0.0 | |
341 | 2016.01.22 20:00 | modify | 114 | 0.01 | 9782.2 | 10418.7 | 0.0 | |
342 | 2016.01.26 16:00 | close | 114 | 0.01 | 9765.3 | 10418.7 | 0.0 | 4.56 | 10573.45 |
343 | 2016.01.26 20:00 | buy | 115 | 0.01 | 9850.7 | 0.0 | 0.0 | |
344 | 2016.01.26 20:00 | modify | 115 | 0.01 | 9850.7 | 9209.8 | 0.0 | |
345 | 2016.01.29 16:00 | close | 115 | 0.01 | 9707.2 | 9209.8 | 0.0 | -40.51 | 10532.94 |
346 | 2016.02.02 09:00 | sell | 116 | 0.01 | 9730.5 | 0.0 | 0.0 | |
347 | 2016.02.02 09:00 | modify | 116 | 0.01 | 9730.5 | 10363.5 | 0.0 | |
348 | 2016.02.02 16:00 | close | 116 | 0.01 | 9615.0 | 10363.5 | 0.0 | 31.26 | 10564.20 |
349 | 2016.03.01 12:00 | buy | 117 | 0.01 | 9603.1 | 0.0 | 0.0 | |
350 | 2016.03.01 12:00 | modify | 117 | 0.01 | 9603.1 | 8978.3 | 0.0 | |
351 | 2016.03.07 09:00 | close | 117 | 0.01 | 9789.7 | 8978.3 | 0.0 | 48.51 | 10612.71 |
352 | 2016.03.16 16:00 | buy | 118 | 0.01 | 9934.4 | 0.0 | 0.0 | |
353 | 2016.03.16 16:00 | modify | 118 | 0.01 | 9934.4 | 9288.5 | 0.0 | |
354 | 2016.03.21 10:00 | close | 118 | 0.01 | 9917.0 | 9288.5 | 0.0 | -6.40 | 10606.31 |
355 | 2016.04.08 16:00 | sell | 119 | 0.01 | 9664.7 | 0.0 | 0.0 | |
356 | 2016.04.08 16:00 | modify | 119 | 0.01 | 9664.7 | 10293.7 | 0.0 | |
357 | 2016.04.11 09:00 | close | 119 | 0.01 | 9624.8 | 10293.7 | 0.0 | 10.79 | 10617.10 |
358 | 2016.04.21 12:00 | buy | 120 | 0.01 | 10451.9 | 0.0 | 0.0 | |
359 | 2016.04.21 12:00 | modify | 120 | 0.01 | 10451.9 | 9772.1 | 0.0 | |
360 | 2016.04.25 09:00 | close | 120 | 0.01 | 10363.0 | 9772.1 | 0.0 | -24.77 | 10592.34 |
361 | 2016.05.06 20:00 | sell | 121 | 0.01 | 9870.4 | 0.0 | 0.0 | |
362 | 2016.05.06 20:00 | modify | 121 | 0.01 | 9870.4 | 10512.1 | 0.0 | |
363 | 2016.05.09 09:17 | close | 121 | 0.01 | 9952.7 | 10512.1 | 0.0 | -22.29 | 10570.05 |
364 | 2016.06.17 09:00 | sell | 122 | 0.01 | 9672.1 | 0.0 | 0.0 | |
365 | 2016.06.17 09:00 | modify | 122 | 0.01 | 9672.1 | 10301.1 | 0.0 | |
366 | 2016.06.20 09:00 | close | 122 | 0.01 | 9890.1 | 10301.1 | 0.0 | -59.02 | 10511.03 |
367 | 2016.06.21 16:00 | buy | 123 | 0.01 | 10011.8 | 0.0 | 0.0 | |
368 | 2016.06.21 16:00 | modify | 123 | 0.01 | 10011.8 | 9360.5 | 0.0 | |
369 | 2016.06.24 09:00 | s/l | 123 | 0.01 | 9306.8 | 9360.5 | 0.0 | -192.52 | 10318.51 |
370 | 2016.06.24 09:00 | buy | 124 | 0.01 | 9311.0 | 0.0 | 0.0 | |
371 | 2016.06.24 09:00 | modify | 124 | 0.01 | 9311.0 | 8705.3 | 0.0 | |
372 | 2016.07.01 12:00 | close | 124 | 0.01 | 9719.7 | 8705.3 | 0.0 | 108.34 | 10426.85 |
373 | 2016.07.01 16:00 | sell | 125 | 0.01 | 9758.2 | 0.0 | 0.0 | |
374 | 2016.07.01 16:00 | modify | 125 | 0.01 | 9758.2 | 10393.1 | 0.0 | |
375 | 2016.07.05 20:00 | close | 125 | 0.01 | 9511.2 | 10393.1 | 0.0 | 66.85 | 10493.70 |
376 | 2016.07.28 09:00 | buy | 126 | 0.01 | 10313.8 | 0.0 | 0.0 | |
377 | 2016.07.28 09:00 | modify | 126 | 0.01 | 10313.8 | 9642.9 | 0.0 | |
378 | 2016.08.01 09:00 | close | 126 | 0.01 | 10446.6 | 9642.9 | 0.0 | 35.24 | 10528.94 |
379 | 2016.08.25 09:00 | sell | 127 | 0.01 | 10608.3 | 0.0 | 0.0 | |
380 | 2016.08.25 09:00 | modify | 127 | 0.01 | 10608.3 | 11298.2 | 0.0 | |
381 | 2016.08.25 20:00 | close | 127 | 0.01 | 10524.3 | 11298.2 | 0.0 | 22.74 | 10551.68 |
382 | 2016.09.08 12:00 | buy | 128 | 0.01 | 10747.0 | 0.0 | 0.0 | |
383 | 2016.09.08 12:00 | modify | 128 | 0.01 | 10747.0 | 10047.9 | 0.0 | |
384 | 2016.09.21 09:00 | close | 128 | 0.01 | 10446.4 | 10047.9 | 0.0 | -85.26 | 10466.42 |
385 | 2016.10.06 12:00 | buy | 129 | 0.01 | 10599.2 | 0.0 | 0.0 | |
386 | 2016.10.06 12:00 | modify | 129 | 0.01 | 10599.2 | 9909.8 | 0.0 | |
387 | 2016.10.07 12:00 | close | 129 | 0.01 | 10549.8 | 9909.8 | 0.0 | -13.73 | 10452.69 |
388 | 2016.10.19 09:00 | buy | 130 | 0.01 | 10629.2 | 0.0 | 0.0 | |
389 | 2016.10.19 09:00 | modify | 130 | 0.01 | 10629.2 | 9937.8 | 0.0 | |
390 | 2016.10.24 09:00 | close | 130 | 0.01 | 10711.3 | 9937.8 | 0.0 | 20.40 | 10473.09 |
391 | 2016.10.31 10:00 | sell | 131 | 0.01 | 10683.9 | 0.0 | 0.0 | |
392 | 2016.10.31 10:00 | modify | 131 | 0.01 | 10683.9 | 11379.0 | 0.0 | |
393 | 2016.10.31 12:00 | close | 131 | 0.01 | 10664.7 | 11379.0 | 0.0 | 5.20 | 10478.29 |
394 | 2016.11.14 12:00 | buy | 132 | 0.01 | 10771.6 | 0.0 | 0.0 | |
395 | 2016.11.14 12:00 | modify | 132 | 0.01 | 10771.6 | 10071.4 | 0.0 | |
396 | 2016.11.18 16:00 | close | 132 | 0.01 | 10719.5 | 10071.4 | 0.0 | -16.29 | 10462.01 |
397 | 2016.11.22 09:00 | sell | 133 | 0.01 | 10772.7 | 0.0 | 0.0 | |
398 | 2016.11.22 09:00 | modify | 133 | 0.01 | 10772.7 | 11473.4 | 0.0 | |
399 | 2016.11.23 20:00 | close | 133 | 0.01 | 10678.5 | 11473.4 | 0.0 | 25.49 | 10487.50 |
400 | 2016.12.14 20:00 | buy | 134 | 0.01 | 11267.0 | 0.0 | 0.0 | |
401 | 2016.12.14 20:00 | modify | 134 | 0.01 | 11267.0 | 10533.7 | 0.0 | |
402 | 2016.12.19 09:00 | close | 134 | 0.01 | 11417.6 | 10533.7 | 0.0 | 38.83 | 10526.33 |
403 | 2016.12.23 12:00 | buy | 135 | 0.01 | 11468.3 | 0.0 | 0.0 | |
404 | 2016.12.23 12:00 | modify | 135 | 0.01 | 11468.3 | 10722.4 | 0.0 | |
405 | 2016.12.23 20:00 | close | 135 | 0.01 | 11446.5 | 10722.4 | 0.0 | -5.90 | 10520.43 |
406 | 2017.01.04 09:00 | buy | 136 | 0.01 | 11601.3 | 0.0 | 0.0 | |
407 | 2017.01.04 09:00 | modify | 136 | 0.01 | 11601.3 | 10847.2 | 0.0 | |
408 | 2017.01.05 16:00 | close | 136 | 0.01 | 11574.1 | 10847.2 | 0.0 | -8.54 | 10511.90 |
409 | 2017.01.17 12:00 | sell | 137 | 0.01 | 11469.9 | 0.0 | 0.0 | |
410 | 2017.01.17 12:00 | modify | 137 | 0.01 | 11469.9 | 12216.4 | 0.0 | |
411 | 2017.01.23 16:00 | close | 137 | 0.01 | 11588.0 | 12216.4 | 0.0 | -32.02 | 10479.88 |
412 | 2017.01.23 20:00 | buy | 138 | 0.01 | 11554.0 | 0.0 | 0.0 | |
413 | 2017.01.23 20:00 | modify | 138 | 0.01 | 11554.0 | 10802.9 | 0.0 | |
414 | 2017.01.30 09:00 | close | 138 | 0.01 | 11771.8 | 10802.9 | 0.0 | 56.15 | 10536.02 |
415 | 2017.02.13 20:00 | buy | 139 | 0.01 | 11790.3 | 0.0 | 0.0 | |
416 | 2017.02.13 20:00 | modify | 139 | 0.01 | 11790.3 | 11023.9 | 0.0 | |
417 | 2017.02.16 20:00 | close | 139 | 0.01 | 11761.9 | 11023.9 | 0.0 | -9.70 | 10526.33 |
418 | 2017.02.20 12:00 | sell | 140 | 0.01 | 11824.6 | 0.0 | 0.0 | |
419 | 2017.02.20 12:00 | modify | 140 | 0.01 | 11824.6 | 12593.9 | 0.0 | |
420 | 2017.02.27 09:00 | close | 140 | 0.01 | 11839.0 | 12593.9 | 0.0 | -3.96 | 10522.37 |
421 | 2017.03.03 20:00 | buy | 141 | 0.01 | 12045.4 | 0.0 | 0.0 | |
422 | 2017.03.03 20:00 | modify | 141 | 0.01 | 12045.4 | 11261.8 | 0.0 | |
423 | 2017.03.06 09:00 | close | 141 | 0.01 | 11991.9 | 11261.8 | 0.0 | -14.89 | 10507.48 |
424 | 2017.03.28 09:00 | buy | 142 | 0.01 | 12085.7 | 0.0 | 0.0 | |
425 | 2017.03.28 09:00 | modify | 142 | 0.01 | 12085.7 | 11299.9 | 0.0 | |
426 | 2017.03.28 20:00 | close | 142 | 0.01 | 12145.7 | 11299.9 | 0.0 | 16.24 | 10523.72 |
427 | 2017.03.31 12:00 | buy | 143 | 0.01 | 12246.9 | 0.0 | 0.0 | |
428 | 2017.03.31 12:00 | modify | 143 | 0.01 | 12246.9 | 11450.8 | 0.0 | |
429 | 2017.04.03 09:00 | close | 143 | 0.01 | 12337.6 | 11450.8 | 0.0 | 24.13 | 10547.85 |
430 | 2017.04.06 09:00 | buy | 144 | 0.01 | 12139.8 | 0.0 | 0.0 | |
431 | 2017.04.06 09:00 | modify | 144 | 0.01 | 12139.8 | 11350.3 | 0.0 | |
432 | 2017.04.06 12:00 | close | 144 | 0.01 | 12161.5 | 11350.3 | 0.0 | 5.87 | 10553.72 |
433 | 2017.04.10 09:00 | sell | 145 | 0.01 | 12235.0 | 0.0 | 0.0 | |
434 | 2017.04.10 09:00 | modify | 145 | 0.01 | 12235.0 | 13031.1 | 0.0 | |
435 | 2017.04.11 09:00 | close | 145 | 0.01 | 12179.1 | 13031.1 | 0.0 | 15.12 | 10568.84 |
436 | 2017.04.28 12:00 | buy | 146 | 0.01 | 12450.3 | 0.0 | 0.0 | |
437 | 2017.04.28 12:00 | modify | 146 | 0.01 | 12450.3 | 11640.8 | 0.0 | |
438 | 2017.05.02 09:00 | close | 146 | 0.01 | 12453.8 | 11640.8 | 0.0 | 0.10 | 10568.95 |
439 | 2017.05.15 09:00 | sell | 147 | 0.01 | 12811.2 | 0.0 | 0.0 | |
440 | 2017.05.15 09:00 | modify | 147 | 0.01 | 12811.2 | 13644.6 | 0.0 | |
441 | 2017.05.17 16:00 | close | 147 | 0.01 | 12732.2 | 13644.6 | 0.0 | 21.36 | 10590.31 |
442 | 2017.06.12 09:00 | sell | 148 | 0.01 | 12766.1 | 0.0 | 0.0 | |
443 | 2017.06.12 09:00 | modify | 148 | 0.01 | 12766.1 | 13596.1 | 0.0 | |
444 | 2017.06.13 09:00 | close | 148 | 0.01 | 12703.5 | 13596.1 | 0.0 | 16.93 | 10607.24 |
445 | 2017.06.19 20:00 | sell | 149 | 0.01 | 12899.1 | 0.0 | 0.0 | |
446 | 2017.06.19 20:00 | modify | 149 | 0.01 | 12899.1 | 13738.0 | 0.0 | |
447 | 2017.06.21 20:00 | close | 149 | 0.01 | 12753.0 | 13738.0 | 0.0 | 39.53 | 10646.77 |
448 | 2017.06.26 09:00 | sell | 150 | 0.01 | 12756.0 | 0.0 | 0.0 | |
449 | 2017.06.26 09:00 | modify | 150 | 0.01 | 12756.0 | 13585.5 | 0.0 | |
450 | 2017.06.30 12:00 | close | 150 | 0.01 | 12440.4 | 13585.5 | 0.0 | 85.37 | 10732.14 |
451 | 2017.07.12 20:00 | buy | 151 | 0.01 | 12643.9 | 0.0 | 0.0 | |
452 | 2017.07.12 20:00 | modify | 151 | 0.01 | 12643.9 | 11822.0 | 0.0 | |
453 | 2017.07.17 09:00 | close | 151 | 0.01 | 12653.7 | 11822.0 | 0.0 | 0.50 | 10732.64 |
454 | 2017.08.28 09:05 | buy | 152 | 0.01 | 12146.6 | 0.0 | 0.0 | |
455 | 2017.08.28 09:05 | modify | 152 | 0.01 | 12146.6 | 11357.0 | 0.0 | |
456 | 2017.09.01 20:00 | close | 152 | 0.01 | 12157.2 | 11357.0 | 0.0 | 0.41 | 10733.04 |
457 | 2017.09.05 12:00 | buy | 153 | 0.01 | 12211.8 | 0.0 | 0.0 | |
458 | 2017.09.05 12:00 | modify | 153 | 0.01 | 12211.8 | 11417.8 | 0.0 | |
459 | 2017.09.06 20:00 | close | 153 | 0.01 | 12261.5 | 11417.8 | 0.0 | 13.04 | 10746.08 |
460 | 2017.09.14 16:00 | buy | 154 | 0.01 | 12524.1 | 0.0 | 0.0 | |
461 | 2017.09.14 16:00 | modify | 154 | 0.01 | 12524.1 | 11709.5 | 0.0 | |
462 | 2017.09.18 09:05 | close | 154 | 0.01 | 12593.4 | 11709.5 | 0.0 | 17.91 | 10763.99 |
463 | 2017.10.23 20:00 | sell | 155 | 0.01 | 13005.8 | 0.0 | 0.0 | |
464 | 2017.10.23 20:00 | modify | 155 | 0.01 | 13005.8 | 13852.2 | 0.0 | |
465 | 2017.10.24 16:00 | close | 155 | 0.01 | 13016.1 | 13852.2 | 0.0 | -2.80 | 10761.19 |
466 | 2017.11.03 10:05 | buy | 156 | 0.01 | 13479.9 | 0.0 | 0.0 | |
467 | 2017.11.03 10:05 | modify | 156 | 0.01 | 13479.9 | 12603.6 | 0.0 | |
468 | 2017.11.06 09:05 | close | 156 | 0.01 | 13474.2 | 12603.6 | 0.0 | -2.00 | 10759.19 |
469 | 2017.11.17 09:05 | sell | 157 | 0.01 | 13047.2 | 0.0 | 0.0 | |
470 | 2017.11.17 09:05 | modify | 157 | 0.01 | 13047.2 | 13895.9 | 0.0 | |
471 | 2017.11.17 12:00 | close | 157 | 0.01 | 13036.1 | 13895.9 | 0.0 | 3.00 | 10762.19 |
472 | 2017.11.20 20:00 | buy | 158 | 0.01 | 13053.1 | 0.0 | 0.0 | |
473 | 2017.11.20 20:00 | modify | 158 | 0.01 | 13053.1 | 12204.6 | 0.0 | |
474 | 2017.11.21 16:00 | close | 158 | 0.01 | 13187.3 | 12204.6 | 0.0 | 35.88 | 10798.06 |
475 | 2017.12.01 20:00 | buy | 159 | 0.01 | 12943.4 | 0.0 | 0.0 | |
476 | 2017.12.01 20:00 | modify | 159 | 0.01 | 12943.4 | 12102.0 | 0.0 | |
477 | 2017.12.05 09:05 | close | 159 | 0.01 | 13067.0 | 12102.0 | 0.0 | 32.57 | 10830.64 |
478 | 2017.12.18 12:00 | sell | 160 | 0.01 | 13270.1 | 0.0 | 0.0 | |
479 | 2017.12.18 12:00 | modify | 160 | 0.01 | 13270.1 | 14133.4 | 0.0 | |
480 | 2017.12.21 12:00 | close | 160 | 0.01 | 13048.8 | 14133.4 | 0.0 | 59.85 | 10890.49 |
481 | 2017.12.26 12:00 | sell | 161 | 0.01 | 13064.1 | 0.0 | 0.0 | |
482 | 2017.12.26 12:00 | modify | 161 | 0.01 | 13064.1 | 13913.6 | 0.0 | |
483 | 2018.01.02 09:05 | close | 161 | 0.01 | 12930.2 | 13913.6 | 0.0 | 36.18 | 10926.67 |
484 | 2018.01.09 20:00 | buy | 162 | 0.01 | 13390.1 | 0.0 | 0.0 | |
485 | 2018.01.09 20:00 | modify | 162 | 0.01 | 13390.1 | 12519.7 | 0.0 | |
486 | 2018.01.11 16:00 | close | 162 | 0.01 | 13194.9 | 12519.7 | 0.0 | -54.65 | 10872.02 |
487 | 2018.01.15 09:05 | sell | 163 | 0.01 | 13246.2 | 0.0 | 0.0 | |
488 | 2018.01.15 09:05 | modify | 163 | 0.01 | 13246.2 | 14107.5 | 0.0 | |
489 | 2018.01.17 12:00 | close | 163 | 0.01 | 13223.9 | 14107.5 | 0.0 | 6.02 | 10878.04 |
490 | 2018.01.19 16:00 | sell | 164 | 0.01 | 13419.4 | 0.0 | 0.0 | |
491 | 2018.01.19 16:00 | modify | 164 | 0.01 | 13419.4 | 14292.3 | 0.0 | |
492 | 2018.01.26 12:00 | close | 164 | 0.01 | 13307.8 | 14292.3 | 0.0 | 30.14 | 10908.18 |
493 | 2018.01.29 12:00 | sell | 165 | 0.01 | 13293.0 | 0.0 | 0.0 | |
494 | 2018.01.29 12:00 | modify | 165 | 0.01 | 13293.0 | 14157.4 | 0.0 | |
495 | 2018.02.02 12:00 | close | 165 | 0.01 | 12834.9 | 14157.4 | 0.0 | 123.95 | 11032.13 |
496 | 2018.02.19 09:05 | buy | 166 | 0.01 | 12527.3 | 0.0 | 0.0 | |
497 | 2018.02.19 09:05 | modify | 166 | 0.01 | 12527.3 | 11712.7 | 0.0 | |
498 | 2018.02.21 16:00 | close | 166 | 0.01 | 12428.1 | 11712.7 | 0.0 | -27.70 | 11004.43 |
499 | 2018.03.12 10:05 | buy | 167 | 0.01 | 12430.8 | 0.0 | 0.0 | |
500 | 2018.03.12 10:05 | modify | 167 | 0.01 | 12430.8 | 11621.9 | 0.0 | |
501 | 2018.03.15 10:05 | close | 167 | 0.01 | 12274.1 | 11621.9 | 0.0 | -44.50 | 10959.93 |
502 | 2018.04.03 09:05 | buy | 168 | 0.01 | 11992.3 | 0.0 | 0.0 | |
503 | 2018.04.03 09:05 | modify | 168 | 0.01 | 11992.3 | 11212.1 | 0.0 | |
504 | 2018.04.05 12:00 | close | 168 | 0.01 | 12158.6 | 11212.1 | 0.0 | 43.37 | 11003.30 |
505 | 2018.04.12 16:00 | buy | 169 | 0.01 | 12368.6 | 0.0 | 0.0 | |
506 | 2018.04.12 16:00 | modify | 169 | 0.01 | 12368.6 | 11563.9 | 0.0 | |
507 | 2018.04.16 01:03 | close | 169 | 0.01 | 12531.2 | 11563.9 | 0.0 | 43.16 | 11046.46 |
508 | 2018.04.19 08:02 | buy | 170 | 0.01 | 12614.2 | 0.0 | 0.0 | |
509 | 2018.04.19 08:02 | modify | 170 | 0.01 | 12614.2 | 11793.6 | 0.0 | |
510 | 2018.04.23 01:03 | close | 170 | 0.01 | 12574.4 | 11793.6 | 0.0 | -11.63 | 11034.83 |
511 | 2018.04.30 12:00 | buy | 171 | 0.01 | 12609.5 | 0.0 | 0.0 | |
512 | 2018.04.30 12:00 | modify | 171 | 0.01 | 12609.5 | 11789.4 | 0.0 | |
513 | 2018.05.02 12:00 | close | 171 | 0.01 | 12765.5 | 11789.4 | 0.0 | 41.36 | 11076.20 |
514 | 2018.05.04 04:00 | buy | 172 | 0.01 | 12744.1 | 0.0 | 0.0 | |
515 | 2018.05.04 04:00 | modify | 172 | 0.01 | 12744.1 | 11915.6 | 0.0 | |
516 | 2018.05.07 01:03 | close | 172 | 0.01 | 12844.9 | 11915.6 | 0.0 | 26.84 | 11103.04 |
517 | 2018.05.08 16:00 | buy | 173 | 0.01 | 12879.4 | 0.0 | 0.0 | |
518 | 2018.05.08 16:00 | modify | 173 | 0.01 | 12879.4 | 12041.4 | 0.0 | |
519 | 2018.05.09 12:00 | close | 173 | 0.01 | 12938.5 | 12041.4 | 0.0 | 15.56 | 11118.60 |
520 | 2018.05.11 08:00 | buy | 174 | 0.01 | 13043.1 | 0.0 | 0.0 | |
521 | 2018.05.11 08:00 | modify | 174 | 0.01 | 13043.1 | 12194.7 | 0.0 | |
522 | 2018.05.14 01:02 | close | 174 | 0.01 | 13010.6 | 12194.7 | 0.0 | -9.24 | 11109.36 |
523 | 2018.05.18 04:00 | buy | 175 | 0.01 | 13146.9 | 0.0 | 0.0 | |
524 | 2018.05.18 04:00 | modify | 175 | 0.01 | 13146.9 | 12292.3 | 0.0 | |
525 | 2018.05.21 01:03 | close | 175 | 0.01 | 13171.4 | 12292.3 | 0.0 | 6.18 | 11115.54 |
526 | 2018.05.30 16:00 | sell | 176 | 0.01 | 12765.6 | 0.0 | 0.0 | |
527 | 2018.05.30 16:00 | modify | 176 | 0.01 | 12765.6 | 13596.3 | 0.0 | |
528 | 2018.06.01 04:00 | close | 176 | 0.01 | 12659.8 | 13596.3 | 0.0 | 28.60 | 11144.14 |
529 | 2018.06.13 04:01 | buy | 177 | 0.01 | 12864.2 | 0.0 | 0.0 | |
530 | 2018.06.13 04:01 | modify | 177 | 0.01 | 12864.2 | 12027.7 | 0.0 | |
531 | 2018.06.14 04:00 | close | 177 | 0.01 | 12873.6 | 12027.7 | 0.0 | 1.23 | 11145.37 |
532 | 2018.06.26 04:00 | sell | 178 | 0.01 | 12316.9 | 0.0 | 0.0 | |
533 | 2018.06.26 04:00 | modify | 178 | 0.01 | 12316.9 | 13117.8 | 0.0 | |
534 | 2018.06.28 08:00 | close | 178 | 0.01 | 12332.5 | 13117.8 | 0.0 | -4.25 | 11141.12 |
535 | 2018.07.03 08:00 | sell | 179 | 0.01 | 12279.8 | 0.0 | 0.0 | |
536 | 2018.07.03 08:00 | modify | 179 | 0.01 | 12279.8 | 13078.8 | 0.0 | |
537 | 2018.07.11 20:00 | close | 179 | 0.01 | 12413.7 | 13078.8 | 0.0 | -36.31 | 11104.81 |
538 | 2018.07.19 12:00 | buy | 180 | 0.01 | 12725.0 | 0.0 | 0.0 | |
539 | 2018.07.19 12:00 | modify | 180 | 0.01 | 12725.0 | 11897.2 | 0.0 | |
540 | 2018.07.24 20:00 | close | 180 | 0.01 | 12697.9 | 11897.2 | 0.0 | -8.63 | 11096.18 |
541 | 2018.08.10 20:00 | sell | 181 | 0.01 | 12411.7 | 0.0 | 0.0 | |
542 | 2018.08.10 20:00 | modify | 181 | 0.01 | 12411.7 | 13219.1 | 0.0 | |
543 | 2018.08.13 01:03 | close | 181 | 0.01 | 12374.1 | 13219.1 | 0.0 | 10.17 | 11106.35 |
544 | 2018.08.16 12:00 | sell | 182 | 0.01 | 12196.6 | 0.0 | 0.0 | |
545 | 2018.08.16 12:00 | modify | 182 | 0.01 | 12196.6 | 12990.3 | 0.0 | |
546 | 2018.08.20 01:02 | close | 182 | 0.01 | 12249.6 | 12990.3 | 0.0 | -14.37 | 11091.98 |
547 | 2018.08.29 04:00 | buy | 183 | 0.01 | 12554.2 | 0.0 | 0.0 | |
548 | 2018.08.29 04:00 | modify | 183 | 0.01 | 12554.2 | 11737.8 | 0.0 | |
549 | 2018.08.30 08:00 | close | 183 | 0.01 | 12544.4 | 11737.8 | 0.0 | -3.93 | 11088.05 |
550 | 2018.09.06 08:00 | sell | 184 | 0.01 | 12047.7 | 0.0 | 0.0 | |
551 | 2018.09.06 08:00 | modify | 184 | 0.01 | 12047.7 | 12831.2 | 0.0 | |
552 | 2018.09.10 01:02 | close | 184 | 0.01 | 11949.0 | 12831.2 | 0.0 | 26.70 | 11114.75 |
553 | 2018.09.20 04:01 | buy | 185 | 0.01 | 12239.1 | 0.0 | 0.0 | |
554 | 2018.09.20 04:01 | modify | 185 | 0.01 | 12239.1 | 11443.2 | 0.0 | |
555 | 2018.09.24 01:02 | close | 185 | 0.01 | 12369.8 | 11443.2 | 0.0 | 34.54 | 11149.29 |
556 | 2018.10.10 20:00 | sell | 186 | 0.01 | 11723.1 | 0.0 | 0.0 | |
557 | 2018.10.10 20:00 | modify | 186 | 0.01 | 11723.1 | 12486.1 | 0.0 | |
558 | 2018.10.11 04:00 | close | 186 | 0.01 | 11615.9 | 12486.1 | 0.0 | 29.00 | 11178.29 |
559 | 2018.10.12 12:00 | sell | 187 | 0.01 | 11589.6 | 0.0 | 0.0 | |
560 | 2018.10.12 12:00 | modify | 187 | 0.01 | 11589.6 | 12343.9 | 0.0 | |
561 | 2018.10.15 01:02 | close | 187 | 0.01 | 11555.8 | 12343.9 | 0.0 | 9.14 | 11187.43 |
562 | 2018.10.24 20:00 | sell | 188 | 0.01 | 11233.0 | 0.0 | 0.0 | |
563 | 2018.10.24 20:00 | modify | 188 | 0.01 | 11233.0 | 11963.5 | 0.0 | |
564 | 2018.10.26 12:00 | close | 188 | 0.01 | 11133.8 | 11963.5 | 0.0 | 26.82 | 11214.25 |
565 | 2018.10.30 04:00 | sell | 189 | 0.01 | 11315.1 | 0.0 | 0.0 | |
566 | 2018.10.30 04:00 | modify | 189 | 0.01 | 11315.1 | 12050.9 | 0.0 | |
567 | 2018.10.30 08:00 | close | 189 | 0.01 | 11355.8 | 12050.9 | 0.0 | -11.02 | 11203.23 |
568 | 2018.11.09 01:00 | buy | 190 | 0.01 | 11509.3 | 0.0 | 0.0 | |
569 | 2018.11.09 01:00 | modify | 190 | 0.01 | 11509.3 | 10760.9 | 0.0 | |
570 | 2018.11.12 12:00 | close | 190 | 0.01 | 11447.1 | 10760.9 | 0.0 | -17.23 | 11186.00 |
571 | 2018.11.21 01:00 | sell | 191 | 0.01 | 11039.0 | 0.0 | 0.0 | |
572 | 2018.11.21 01:00 | modify | 191 | 0.01 | 11039.0 | 11757.5 | 0.0 | |
573 | 2018.11.22 08:00 | close | 191 | 0.01 | 11257.1 | 11757.5 | 0.0 | -59.05 | 11126.94 |
574 | 2018.12.05 01:00 | buy | 192 | 0.01 | 11159.3 | 0.0 | 0.0 | |
575 | 2018.12.05 01:00 | modify | 192 | 0.01 | 11159.3 | 10433.5 | 0.0 | |
576 | 2018.12.12 16:00 | close | 192 | 0.01 | 10936.8 | 10433.5 | 0.0 | -62.83 | 11064.12 |
577 | 2019.01.03 08:00 | buy | 193 | 0.01 | 10502.6 | 0.0 | 0.0 | |
578 | 2019.01.03 08:00 | modify | 193 | 0.01 | 10502.6 | 9819.3 | 0.0 | |
579 | 2019.01.04 20:00 | close | 193 | 0.01 | 10795.4 | 9819.3 | 0.0 | 78.89 | 11143.01 |
580 | 2019.01.10 08:00 | buy | 194 | 0.01 | 10851.5 | 0.0 | 0.0 | |
581 | 2019.01.10 08:00 | modify | 194 | 0.01 | 10851.5 | 10145.9 | 0.0 | |
582 | 2019.01.11 01:00 | close | 194 | 0.01 | 10947.9 | 10145.9 | 0.0 | 25.72 | 11168.73 |
583 | 2019.01.16 20:00 | buy | 195 | 0.01 | 10926.7 | 0.0 | 0.0 | |
584 | 2019.01.16 20:00 | modify | 195 | 0.01 | 10926.7 | 10216.5 | 0.0 | |
585 | 2019.01.18 04:00 | close | 195 | 0.01 | 10976.0 | 10216.5 | 0.0 | 11.85 | 11180.58 |
586 | 2019.02.20 01:00 | buy | 196 | 0.01 | 11312.1 | 0.0 | 0.0 | |
587 | 2019.02.20 01:00 | modify | 196 | 0.01 | 11312.1 | 10576.7 | 0.0 | |
588 | 2019.02.22 16:00 | close | 196 | 0.01 | 11469.7 | 10576.7 | 0.0 | 41.11 | 11221.69 |
589 | 2019.02.28 12:00 | buy | 197 | 0.01 | 11487.3 | 0.0 | 0.0 | |
590 | 2019.02.28 12:00 | modify | 197 | 0.01 | 11487.3 | 10740.1 | 0.0 | |
591 | 2019.03.01 04:00 | close | 197 | 0.01 | 11550.6 | 10740.1 | 0.0 | 16.74 | 11238.43 |
592 | 2019.04.02 20:00 | buy | 198 | 0.01 | 11766.0 | 0.0 | 0.0 | |
593 | 2019.04.02 20:00 | modify | 198 | 0.01 | 11766.0 | 11001.1 | 0.0 | |
594 | 2019.04.08 01:04 | close | 198 | 0.01 | 11993.6 | 11001.1 | 0.0 | 59.17 | 11297.60 |
595 | 2019.04.17 08:00 | buy | 199 | 0.01 | 12107.5 | 0.0 | 0.0 | |
596 | 2019.04.17 08:00 | modify | 199 | 0.01 | 12107.5 | 11320.1 | 0.0 | |
597 | 2019.04.22 01:03 | close | 199 | 0.01 | 12246.0 | 11320.1 | 0.0 | 35.41 | 11333.01 |
598 | 2019.04.26 08:00 | buy | 200 | 0.01 | 12274.7 | 0.0 | 0.0 | |
599 | 2019.04.26 08:00 | modify | 200 | 0.01 | 12274.7 | 11476.3 | 0.0 | |
600 | 2019.04.29 01:03 | close | 200 | 0.01 | 12315.3 | 11476.3 | 0.0 | 10.57 | 11343.58 |
601 | 2019.05.01 04:00 | buy | 201 | 0.01 | 12393.7 | 0.0 | 0.0 | |
602 | 2019.05.01 04:00 | modify | 201 | 0.01 | 12393.7 | 11587.3 | 0.0 | |
603 | 2019.05.02 20:00 | close | 201 | 0.01 | 12319.3 | 11587.3 | 0.0 | -21.40 | 11322.19 |
604 | 2019.05.15 04:00 | sell | 202 | 0.01 | 11964.1 | 0.0 | 0.0 | |
605 | 2019.05.15 04:00 | modify | 202 | 0.01 | 11964.1 | 12742.1 | 0.0 | |
606 | 2019.05.15 16:00 | close | 202 | 0.01 | 11883.8 | 12742.1 | 0.0 | 21.74 | 11343.93 |
607 | 2019.05.30 20:00 | sell | 203 | 0.01 | 11912.0 | 0.0 | 0.0 | |
608 | 2019.05.30 20:00 | modify | 203 | 0.01 | 11912.0 | 12686.7 | 0.0 | |
609 | 2019.06.03 01:03 | close | 203 | 0.01 | 11647.4 | 12686.7 | 0.0 | 71.60 | 11415.53 |
610 | 2019.06.11 08:00 | buy | 204 | 0.01 | 12124.9 | 0.0 | 0.0 | |
611 | 2019.06.11 08:00 | modify | 204 | 0.01 | 12124.9 | 11336.8 | 0.0 | |
612 | 2019.06.13 04:00 | close | 204 | 0.01 | 12120.0 | 11336.8 | 0.0 | -2.98 | 11412.55 |
613 | 2019.06.18 08:00 | sell | 205 | 0.01 | 12071.9 | 0.0 | 0.0 | |
614 | 2019.06.18 08:00 | modify | 205 | 0.01 | 12071.9 | 12856.9 | 0.0 | |
615 | 2019.06.25 04:00 | close | 205 | 0.01 | 12283.1 | 12856.9 | 0.0 | -57.23 | 11355.32 |
616 | 2019.06.28 08:00 | buy | 206 | 0.01 | 12281.6 | 0.0 | 0.0 | |
617 | 2019.06.28 08:00 | modify | 206 | 0.01 | 12281.6 | 11483.1 | 0.0 | |
618 | 2019.07.01 01:03 | close | 206 | 0.01 | 12530.0 | 11483.1 | 0.0 | 66.81 | 11422.13 |
619 | 2019.07.03 16:00 | buy | 207 | 0.01 | 12608.3 | 0.0 | 0.0 | |
620 | 2019.07.03 16:00 | modify | 207 | 0.01 | 12608.3 | 11787.9 | 0.0 | |
621 | 2019.07.08 01:03 | close | 207 | 0.01 | 12569.5 | 11787.9 | 0.0 | -12.65 | 11409.48 |
622 | 2019.07.19 12:00 | sell | 208 | 0.01 | 12322.5 | 0.0 | 0.0 | |
623 | 2019.07.19 12:00 | modify | 208 | 0.01 | 12322.5 | 13124.1 | 0.0 | |
624 | 2019.07.22 01:03 | close | 208 | 0.01 | 12233.1 | 13124.1 | 0.0 | 24.19 | 11433.68 |
625 | 2019.08.07 04:00 | sell | 209 | 0.01 | 11614.8 | 0.0 | 0.0 | |
626 | 2019.08.07 04:00 | modify | 209 | 0.01 | 11614.8 | 12369.9 | 0.0 | |
627 | 2019.08.07 08:00 | close | 209 | 0.01 | 11582.4 | 12369.9 | 0.0 | 8.77 | 11442.45 |
628 | 2019.09.02 16:00 | buy | 210 | 0.01 | 11969.0 | 0.0 | 0.0 | |
629 | 2019.09.02 16:00 | modify | 210 | 0.01 | 11969.0 | 11190.7 | 0.0 | |
630 | 2019.09.04 04:00 | close | 210 | 0.01 | 11914.3 | 11190.7 | 0.0 | -15.62 | 11426.82 |
631 | 2019.09.06 01:00 | buy | 211 | 0.01 | 12114.9 | 0.0 | 0.0 | |
632 | 2019.09.06 01:00 | modify | 211 | 0.01 | 12114.9 | 11327.3 | 0.0 | |
633 | 2019.09.09 01:03 | close | 211 | 0.01 | 12185.2 | 11327.3 | 0.0 | 18.62 | 11445.44 |
634 | 2019.09.11 01:00 | buy | 212 | 0.01 | 12302.2 | 0.0 | 0.0 | |
635 | 2019.09.11 01:00 | modify | 212 | 0.01 | 12302.2 | 11502.2 | 0.0 | |
636 | 2019.09.13 08:00 | close | 212 | 0.01 | 12424.5 | 11502.2 | 0.0 | 31.41 | 11476.85 |
637 | 2019.09.18 01:00 | buy | 213 | 0.01 | 12391.7 | 0.0 | 0.0 | |
638 | 2019.09.18 01:00 | modify | 213 | 0.01 | 12391.7 | 11586.0 | 0.0 | |
639 | 2019.09.19 08:00 | close | 213 | 0.01 | 12383.0 | 11586.0 | 0.0 | -3.62 | 11473.23 |
640 | 2019.09.20 20:00 | buy | 214 | 0.01 | 12467.1 | 0.0 | 0.0 | |
641 | 2019.09.20 20:00 | modify | 214 | 0.01 | 12467.1 | 11656.6 | 0.0 | |
642 | 2019.09.23 01:03 | close | 214 | 0.01 | 12435.9 | 11656.6 | 0.0 | -8.86 | 11464.37 |
643 | 2019.10.04 20:00 | sell | 215 | 0.01 | 12008.7 | 0.0 | 0.0 | |
644 | 2019.10.04 20:00 | modify | 215 | 0.01 | 12008.7 | 12789.3 | 0.0 | |
645 | 2019.10.07 01:03 | close | 215 | 0.01 | 12016.9 | 12789.3 | 0.0 | -2.23 | 11462.14 |
646 | 2019.10.17 04:00 | buy | 216 | 0.01 | 12657.9 | 0.0 | 0.0 | |
647 | 2019.10.17 04:00 | modify | 216 | 0.01 | 12657.9 | 11834.9 | 0.0 | |
648 | 2019.10.18 12:00 | close | 216 | 0.01 | 12666.5 | 11834.9 | 0.0 | 1.90 | 11464.04 |
649 | 2019.10.23 04:00 | buy | 217 | 0.01 | 12677.6 | 0.0 | 0.0 | |
650 | 2019.10.23 04:00 | modify | 217 | 0.01 | 12677.6 | 11852.7 | 0.0 | |
651 | 2019.10.23 20:00 | close | 217 | 0.01 | 12799.5 | 11852.7 | 0.0 | 32.99 | 11497.03 |
652 | 2019.10.25 08:00 | buy | 218 | 0.01 | 12870.4 | 0.0 | 0.0 | |
653 | 2019.10.25 08:00 | modify | 218 | 0.01 | 12870.4 | 12033.2 | 0.0 | |
654 | 2019.10.28 02:00 | close | 218 | 0.01 | 12908.1 | 12033.2 | 0.0 | 9.76 | 11506.79 |
655 | 2019.10.29 20:00 | buy | 219 | 0.01 | 12945.5 | 0.0 | 0.0 | |
656 | 2019.10.29 20:00 | modify | 219 | 0.01 | 12945.5 | 12103.5 | 0.0 | |
657 | 2019.10.30 08:04 | close | 219 | 0.01 | 12912.2 | 12103.5 | 0.0 | -9.45 | 11497.34 |
658 | 2019.11.05 04:00 | buy | 220 | 0.01 | 13133.0 | 0.0 | 0.0 | |
659 | 2019.11.05 04:00 | modify | 220 | 0.01 | 13133.0 | 12279.3 | 0.0 | |
660 | 2019.11.11 01:03 | close | 220 | 0.01 | 13237.7 | 12279.3 | 0.0 | 25.65 | 11522.99 |
661 | 2019.11.14 01:00 | buy | 221 | 0.01 | 13257.1 | 0.0 | 0.0 | |
662 | 2019.11.14 01:00 | modify | 221 | 0.01 | 13257.1 | 12394.8 | 0.0 | |
663 | 2019.11.14 04:00 | close | 221 | 0.01 | 13261.8 | 12394.8 | 0.0 | 1.27 | 11524.26 |
664 | 2019.11.25 01:02 | sell | 222 | 0.01 | 13208.7 | 0.0 | 0.0 | |
665 | 2019.11.25 01:02 | modify | 222 | 0.01 | 13208.7 | 14067.6 | 0.0 | |
666 | 2019.11.29 12:00 | close | 222 | 0.01 | 13230.3 | 14067.6 | 0.0 | -5.91 | 11518.35 |
667 | 2019.12.11 20:00 | sell | 223 | 0.01 | 13147.5 | 0.0 | 0.0 | |
668 | 2019.12.11 20:00 | modify | 223 | 0.01 | 13147.5 | 14002.5 | 0.0 | |
669 | 2019.12.18 12:00 | close | 223 | 0.01 | 13282.3 | 14002.5 | 0.0 | -36.55 | 11481.80 |
670 | 2019.12.31 12:00 | sell | 224 | 0.01 | 13126.2 | 0.0 | 0.0 | |
671 | 2019.12.31 12:00 | modify | 224 | 0.01 | 13126.2 | 13979.6 | 0.0 | |
672 | 2020.01.03 20:00 | close | 224 | 0.01 | 13215.6 | 13979.6 | 0.0 | -24.25 | 11457.55 |
673 | 2020.01.07 04:00 | sell | 225 | 0.01 | 13189.9 | 0.0 | 0.0 | |
674 | 2020.01.07 04:00 | modify | 225 | 0.01 | 13189.9 | 14048.1 | 0.0 | |
675 | 2020.01.08 08:00 | close | 225 | 0.01 | 13100.6 | 14048.1 | 0.0 | 24.16 | 11481.71 |
676 | 2020.01.13 08:00 | buy | 226 | 0.01 | 13502.3 | 0.0 | 0.0 | |
677 | 2020.01.13 08:00 | modify | 226 | 0.01 | 13502.3 | 12623.8 | 0.0 | |
678 | 2020.01.14 08:00 | close | 226 | 0.01 | 13457.3 | 12623.8 | 0.0 | -12.64 | 11469.07 |
679 | 2020.01.23 12:00 | buy | 227 | 0.01 | 13460.0 | 0.0 | 0.0 | |
680 | 2020.01.23 12:00 | modify | 227 | 0.01 | 13460.0 | 12584.4 | 0.0 | |
681 | 2020.01.24 20:00 | close | 227 | 0.01 | 13557.4 | 12584.4 | 0.0 | 25.90 | 11494.98 |
682 | 2020.02.12 20:00 | buy | 228 | 0.01 | 13753.6 | 0.0 | 0.0 | |
683 | 2020.02.12 20:00 | modify | 228 | 0.01 | 13753.6 | 12859.0 | 0.0 | |
684 | 2020.02.14 08:00 | close | 228 | 0.01 | 13760.8 | 12859.0 | 0.0 | 0.08 | 11495.05 |
685 | 2020.02.18 04:00 | buy | 229 | 0.01 | 13734.7 | 0.0 | 0.0 | |
686 | 2020.02.18 04:00 | modify | 229 | 0.01 | 13734.7 | 12841.9 | 0.0 | |
687 | 2020.02.19 12:00 | close | 229 | 0.01 | 13735.0 | 12841.9 | 0.0 | -0.39 | 11494.67 |
688 | 2020.02.26 16:00 | sell | 230 | 0.01 | 12746.8 | 0.0 | 0.0 | |
689 | 2020.02.26 16:00 | modify | 230 | 0.01 | 12746.8 | 13575.9 | 0.0 | |
690 | 2020.03.02 01:05 | close | 230 | 0.01 | 11695.6 | 13575.9 | 0.0 | 284.49 | 11779.15 |
691 | 2020.03.13 04:00 | sell | 231 | 0.01 | 9117.6 | 0.0 | 0.0 | |
692 | 2020.03.13 04:00 | modify | 231 | 0.01 | 9117.6 | 9711.1 | 0.0 | |
693 | 2020.03.13 14:15 | s/l | 231 | 0.01 | 9720.3 | 9711.1 | 0.0 | -163.13 | 11616.02 |
694 | 2020.03.13 16:00 | sell | 232 | 0.01 | 9847.2 | 0.0 | 0.0 | |
695 | 2020.03.13 16:00 | modify | 232 | 0.01 | 9847.2 | 10487.8 | 0.0 | |
696 | 2020.03.16 02:00 | close | 232 | 0.01 | 9119.2 | 10487.8 | 0.0 | 197.04 | 11813.07 |
697 | 2020.03.18 12:00 | sell | 233 | 0.01 | 8559.6 | 0.0 | 0.0 | |
698 | 2020.03.18 12:00 | modify | 233 | 0.01 | 8559.6 | 9116.6 | 0.0 | |
699 | 2020.03.20 11:05 | s/l | 233 | 0.01 | 9119.0 | 9116.6 | 0.0 | -151.43 | 11661.63 |
700 | 2020.03.27 20:00 | buy | 234 | 0.01 | 9633.4 | 0.0 | 0.0 | |
701 | 2020.03.27 20:00 | modify | 234 | 0.01 | 9633.4 | 9007.0 | 0.0 | |
702 | 2020.03.30 01:03 | close | 234 | 0.01 | 9394.3 | 9007.0 | 0.0 | -65.04 | 11596.59 |
703 | 2020.03.30 04:00 | buy | 235 | 0.01 | 9505.0 | 0.0 | 0.0 | |
704 | 2020.03.30 04:00 | modify | 235 | 0.01 | 9505.0 | 8886.6 | 0.0 | |
705 | 2020.03.30 12:00 | close | 235 | 0.01 | 9578.6 | 8886.6 | 0.0 | 19.92 | 11616.51 |
706 | 2020.04.01 16:00 | buy | 236 | 0.01 | 9537.3 | 0.0 | 0.0 | |
707 | 2020.04.01 16:00 | modify | 236 | 0.01 | 9537.3 | 8916.5 | 0.0 | |
708 | 2020.04.06 08:00 | close | 236 | 0.01 | 9869.0 | 8916.5 | 0.0 | 88.17 | 11704.68 |
709 | 2020.04.09 08:00 | buy | 237 | 0.01 | 10447.5 | 0.0 | 0.0 | |
710 | 2020.04.09 08:00 | modify | 237 | 0.01 | 10447.5 | 9768.1 | 0.0 | |
711 | 2020.04.13 01:02 | close | 237 | 0.01 | 10731.1 | 9768.1 | 0.0 | 76.03 | 11780.71 |
712 | 2020.04.15 04:00 | buy | 238 | 0.01 | 10722.3 | 0.0 | 0.0 | |
713 | 2020.04.15 04:00 | modify | 238 | 0.01 | 10722.3 | 10025.2 | 0.0 | |
714 | 2020.04.17 08:00 | close | 238 | 0.01 | 10611.9 | 10025.2 | 0.0 | -31.28 | 11749.43 |
715 | 2020.04.24 01:00 | sell | 239 | 0.01 | 10346.2 | 0.0 | 0.0 | |
716 | 2020.04.24 01:00 | modify | 239 | 0.01 | 10346.2 | 11019.0 | 0.0 | |
717 | 2020.04.24 04:00 | close | 239 | 0.01 | 10306.2 | 11019.0 | 0.0 | 10.83 | 11760.26 |
718 | 2020.05.26 12:00 | buy | 240 | 0.01 | 11487.8 | 0.0 | 0.0 | |
719 | 2020.05.26 12:00 | modify | 240 | 0.01 | 11487.8 | 10740.4 | 0.0 | |
720 | 2020.05.29 20:00 | close | 240 | 0.01 | 11603.4 | 10740.4 | 0.0 | 29.30 | 11789.56 |
721 | 2020.06.03 01:00 | buy | 241 | 0.01 | 12083.6 | 0.0 | 0.0 | |
722 | 2020.06.03 01:00 | modify | 241 | 0.01 | 12083.6 | 11297.6 | 0.0 | |
723 | 2020.06.08 01:03 | close | 241 | 0.01 | 12814.8 | 11297.6 | 0.0 | 195.78 | 11985.34 |
724 | 2020.06.09 16:00 | buy | 242 | 0.01 | 12606.4 | 0.0 | 0.0 | |
725 | 2020.06.09 16:00 | modify | 242 | 0.01 | 12606.4 | 11786.4 | 0.0 | |
726 | 2020.06.10 04:00 | close | 242 | 0.01 | 12679.3 | 11786.4 | 0.0 | 19.30 | 12004.65 |
727 | 2020.06.22 04:00 | buy | 243 | 0.01 | 12149.3 | 0.0 | 0.0 | |
728 | 2020.06.22 04:00 | modify | 243 | 0.01 | 12149.3 | 11358.8 | 0.0 | |
729 | 2020.06.22 20:00 | close | 243 | 0.01 | 12329.3 | 11358.8 | 0.0 | 48.72 | 12053.37 |
730 | 2020.06.24 08:00 | buy | 244 | 0.01 | 12497.8 | 0.0 | 0.0 | |
731 | 2020.06.24 08:00 | modify | 244 | 0.01 | 12497.8 | 11684.9 | 0.0 | |
732 | 2020.06.26 08:00 | close | 244 | 0.01 | 12349.7 | 11684.9 | 0.0 | -41.75 | 12011.61 |
733 | 2020.07.07 04:00 | buy | 245 | 0.01 | 12801.3 | 0.0 | 0.0 | |
734 | 2020.07.07 04:00 | modify | 245 | 0.01 | 12801.3 | 11968.8 | 0.0 | |
735 | 2020.07.08 04:00 | close | 245 | 0.01 | 12556.2 | 11968.8 | 0.0 | -66.77 | 11944.85 |
736 | 2020.07.17 04:00 | buy | 246 | 0.01 | 12921.9 | 0.0 | 0.0 | |
737 | 2020.07.17 04:00 | modify | 246 | 0.01 | 12921.9 | 12081.5 | 0.0 | |
738 | 2020.07.20 01:03 | close | 246 | 0.01 | 12973.7 | 12081.5 | 0.0 | 13.58 | 11958.43 |
739 | 2020.07.22 08:00 | buy | 247 | 0.01 | 13118.2 | 0.0 | 0.0 | |
740 | 2020.07.22 08:00 | modify | 247 | 0.01 | 13118.2 | 12264.6 | 0.0 | |
741 | 2020.07.23 04:00 | close | 247 | 0.01 | 13112.2 | 12264.6 | 0.0 | -2.96 | 11955.47 |
742 | 2020.07.27 01:03 | sell | 248 | 0.01 | 12829.6 | 0.0 | 0.0 | |
743 | 2020.07.27 01:03 | modify | 248 | 0.01 | 12829.6 | 13664.5 | 0.0 | |
744 | 2020.07.27 04:00 | close | 248 | 0.01 | 12869.3 | 13664.5 | 0.0 | -10.75 | 11944.72 |
745 | 2020.07.30 08:00 | sell | 249 | 0.01 | 12840.5 | 0.0 | 0.0 | |
746 | 2020.07.30 08:00 | modify | 249 | 0.01 | 12840.5 | 13675.6 | 0.0 | |
747 | 2020.08.03 01:02 | close | 249 | 0.01 | 12332.4 | 13675.6 | 0.0 | 137.51 | 12082.23 |
748 | 2020.08.12 01:00 | buy | 250 | 0.01 | 12882.2 | 0.0 | 0.0 | |
749 | 2020.08.12 01:00 | modify | 250 | 0.01 | 12882.2 | 12044.2 | 0.0 | |
750 | 2020.08.14 12:00 | close | 250 | 0.01 | 12814.4 | 12044.2 | 0.0 | -20.12 | 12062.10 |
751 | 2020.08.19 20:00 | buy | 251 | 0.01 | 12964.5 | 0.0 | 0.0 | |
752 | 2020.08.19 20:00 | modify | 251 | 0.01 | 12964.5 | 12121.1 | 0.0 | |
753 | 2020.08.20 04:00 | close | 251 | 0.01 | 12891.1 | 12121.1 | 0.0 | -21.19 | 12040.92 |
754 | 2020.08.28 04:00 | buy | 252 | 0.01 | 13106.0 | 0.0 | 0.0 | |
755 | 2020.08.28 04:00 | modify | 252 | 0.01 | 13106.0 | 12253.5 | 0.0 | |
756 | 2020.08.28 12:00 | close | 252 | 0.01 | 13060.8 | 12253.5 | 0.0 | -12.23 | 12028.69 |
757 | 2020.09.04 04:00 | buy | 253 | 0.01 | 13021.2 | 0.0 | 0.0 | |
758 | 2020.09.04 04:00 | modify | 253 | 0.01 | 13021.2 | 12174.0 | 0.0 | |
759 | 2020.09.08 04:00 | close | 253 | 0.01 | 13112.3 | 12174.0 | 0.0 | 23.77 | 12052.46 |
760 | 2020.09.08 08:00 | sell | 254 | 0.01 | 13116.9 | 0.0 | 0.0 | |
761 | 2020.09.08 08:00 | modify | 254 | 0.01 | 13116.9 | 13969.6 | 0.0 | |
762 | 2020.09.08 20:00 | close | 254 | 0.01 | 13002.4 | 13969.6 | 0.0 | 30.99 | 12083.45 |
763 | 2020.09.14 01:02 | buy | 255 | 0.01 | 13232.6 | 0.0 | 0.0 | |
764 | 2020.09.14 01:02 | modify | 255 | 0.01 | 13232.6 | 12372.3 | 0.0 | |
765 | 2020.09.14 12:00 | close | 255 | 0.01 | 13219.8 | 12372.3 | 0.0 | -3.46 | 12079.99 |
766 | 2020.09.23 12:00 | sell | 256 | 0.01 | 12815.1 | 0.0 | 0.0 | |
767 | 2020.09.23 12:00 | modify | 256 | 0.01 | 12815.1 | 13648.4 | 0.0 | |
768 | 2020.09.24 04:00 | close | 256 | 0.01 | 12561.3 | 13648.4 | 0.0 | 68.67 | 12148.66 |
769 | 2020.09.25 16:00 | sell | 257 | 0.01 | 12415.5 | 0.0 | 0.0 | |
770 | 2020.09.25 16:00 | modify | 257 | 0.01 | 12415.5 | 13223.4 | 0.0 | |
771 | 2020.09.28 01:02 | close | 257 | 0.01 | 12607.7 | 13223.4 | 0.0 | -52.03 | 12096.63 |
772 | 2020.10.02 04:00 | sell | 258 | 0.01 | 12677.5 | 0.0 | 0.0 | |
773 | 2020.10.02 04:00 | modify | 258 | 0.01 | 12677.5 | 13502.0 | 0.0 | |
774 | 2020.10.05 01:02 | close | 258 | 0.01 | 12770.1 | 13502.0 | 0.0 | -25.07 | 12071.57 |
775 | 2020.10.06 20:00 | buy | 259 | 0.01 | 12931.9 | 0.0 | 0.0 | |
776 | 2020.10.06 20:00 | modify | 259 | 0.01 | 12931.9 | 12091.1 | 0.0 | |
777 | 2020.10.12 01:03 | close | 259 | 0.01 | 13035.7 | 12091.1 | 0.0 | 25.46 | 12097.02 |
778 | 2020.10.14 01:00 | buy | 260 | 0.01 | 12998.0 | 0.0 | 0.0 | |
779 | 2020.10.14 01:00 | modify | 260 | 0.01 | 12998.0 | 12152.3 | 0.0 | |
780 | 2020.10.14 20:00 | close | 260 | 0.01 | 12976.9 | 12152.3 | 0.0 | -5.71 | 12091.31 |
781 | 2020.10.22 04:00 | sell | 261 | 0.01 | 12515.8 | 0.0 | 0.0 | |
782 | 2020.10.22 04:00 | modify | 261 | 0.01 | 12515.8 | 13329.4 | 0.0 | |
783 | 2020.10.26 02:00 | close | 261 | 0.01 | 12590.4 | 13329.4 | 0.0 | -20.21 | 12071.10 |
784 | 2020.10.28 04:00 | sell | 262 | 0.01 | 11936.1 | 0.0 | 0.0 | |
785 | 2020.10.28 04:00 | modify | 262 | 0.01 | 11936.1 | 12711.9 | 0.0 | |
786 | 2020.11.02 01:03 | close | 262 | 0.01 | 11598.8 | 12711.9 | 0.0 | 91.26 | 12162.36 |
787 | 2020.11.10 08:00 | buy | 263 | 0.01 | 12925.8 | 0.0 | 0.0 | |
788 | 2020.11.10 08:00 | modify | 263 | 0.01 | 12925.8 | 12084.8 | 0.0 | |
789 | 2020.11.13 01:00 | close | 263 | 0.01 | 12987.0 | 12084.8 | 0.0 | 14.33 | 12176.69 |
790 | 2020.11.17 08:00 | buy | 264 | 0.01 | 13090.1 | 0.0 | 0.0 | |
791 | 2020.11.17 08:00 | modify | 264 | 0.01 | 13090.1 | 12238.9 | 0.0 | |
792 | 2020.11.18 04:00 | close | 264 | 0.01 | 13103.2 | 12238.9 | 0.0 | 3.10 | 12179.79 |
793 | 2020.11.23 04:00 | sell | 265 | 0.01 | 13171.2 | 0.0 | 0.0 | |
794 | 2020.11.23 04:00 | modify | 265 | 0.01 | 13171.2 | 14027.5 | 0.0 | |
795 | 2020.11.30 16:00 | close | 265 | 0.01 | 13440.6 | 14027.5 | 0.0 | -72.98 | 12106.81 |
796 | 2020.12.02 08:00 | buy | 266 | 0.01 | 13335.4 | 0.0 | 0.0 | |
797 | 2020.12.02 08:00 | modify | 266 | 0.01 | 13335.4 | 12467.9 | 0.0 | |
798 | 2020.12.09 04:00 | close | 266 | 0.01 | 13316.1 | 12467.9 | 0.0 | -8.38 | 12098.43 |
799 | 2020.12.09 08:00 | sell | 267 | 0.01 | 13335.4 | 0.0 | 0.0 | |
800 | 2020.12.09 08:00 | modify | 267 | 0.01 | 13335.4 | 14203.3 | 0.0 | |
801 | 2020.12.11 01:00 | close | 267 | 0.01 | 13302.2 | 14203.3 | 0.0 | 8.95 | 12107.38 |
802 | 2020.12.24 04:00 | buy | 268 | 0.01 | 13623.0 | 0.0 | 0.0 | |
803 | 2020.12.24 04:00 | modify | 268 | 0.01 | 13623.0 | 12736.7 | 0.0 | |
804 | 2020.12.30 12:00 | close | 268 | 0.01 | 13753.4 | 12736.7 | 0.0 | 33.44 | 12140.82 |
805 | 2021.01.15 12:00 | buy | 269 | 0.01 | 13943.3 | 0.0 | 0.0 | |
806 | 2021.01.15 12:00 | modify | 269 | 0.01 | 13943.3 | 13036.5 | 0.0 | |
807 | 2021.01.19 12:00 | close | 269 | 0.01 | 13894.9 | 13036.5 | 0.0 | -14.04 | 12126.78 |
808 | 2021.02.08 01:02 | buy | 270 | 0.01 | 14104.7 | 0.0 | 0.0 | |
809 | 2021.02.08 01:02 | modify | 270 | 0.01 | 14104.7 | 13187.6 | 0.0 | |
810 | 2021.02.09 12:00 | close | 270 | 0.01 | 13973.1 | 13187.6 | 0.0 | -36.10 | 12090.68 |
811 | 2021.02.24 04:00 | sell | 271 | 0.01 | 13899.5 | 0.0 | 0.0 | |
812 | 2021.02.24 04:00 | modify | 271 | 0.01 | 13899.5 | 14803.2 | 0.0 | |
813 | 2021.02.26 04:00 | close | 271 | 0.01 | 13762.6 | 14803.2 | 0.0 | 37.02 | 12127.70 |
814 | 2021.03.10 08:00 | buy | 272 | 0.01 | 14414.1 | 0.0 | 0.0 | |
815 | 2021.03.10 08:00 | modify | 272 | 0.01 | 14414.1 | 13477.0 | 0.0 | |
816 | 2021.03.15 02:00 | close | 272 | 0.01 | 14568.9 | 13477.0 | 0.0 | 39.42 | 12167.12 |
817 | 2021.03.18 12:00 | buy | 273 | 0.01 | 14695.4 | 0.0 | 0.0 | |
818 | 2021.03.18 12:00 | modify | 273 | 0.01 | 14695.4 | 13739.6 | 0.0 | |
819 | 2021.03.22 02:00 | close | 273 | 0.01 | 14616.5 | 13739.6 | 0.0 | -22.36 | 12144.76 |
820 | 2021.03.30 16:00 | buy | 274 | 0.01 | 14922.1 | 0.0 | 0.0 | |
821 | 2021.03.30 16:00 | modify | 274 | 0.01 | 14922.1 | 13951.9 | 0.0 | |
822 | 2021.04.05 01:03 | close | 274 | 0.01 | 15233.9 | 13951.9 | 0.0 | 81.32 | 12226.08 |
823 | 2021.04.07 08:00 | buy | 275 | 0.01 | 15208.4 | 0.0 | 0.0 | |
824 | 2021.04.07 08:00 | modify | 275 | 0.01 | 15208.4 | 14219.2 | 0.0 | |
825 | 2021.04.07 12:00 | close | 275 | 0.01 | 15211.9 | 14219.2 | 0.0 | 0.95 | 12227.03 |
826 | 2021.05.10 01:02 | buy | 276 | 0.01 | 15401.3 | 0.0 | 0.0 | |
827 | 2021.05.10 01:02 | modify | 276 | 0.01 | 15401.3 | 14399.5 | 0.0 | |
828 | 2021.05.14 08:00 | close | 276 | 0.01 | 15288.0 | 14399.5 | 0.0 | -33.76 | 12193.27 |
829 | 2021.05.17 12:00 | buy | 277 | 0.01 | 15427.9 | 0.0 | 0.0 | |
830 | 2021.05.17 12:00 | modify | 277 | 0.01 | 15427.9 | 14425.0 | 0.0 | |
831 | 2021.05.19 12:00 | close | 277 | 0.01 | 15144.7 | 14425.0 | 0.0 | -77.70 | 12115.57 |
832 | 2021.06.01 08:00 | buy | 278 | 0.01 | 15482.5 | 0.0 | 0.0 | |
833 | 2021.06.01 08:00 | modify | 278 | 0.01 | 15482.5 | 14475.6 | 0.0 | |
834 | 2021.06.01 20:00 | close | 278 | 0.01 | 15574.9 | 14475.6 | 0.0 | 25.01 | 12140.58 |
835 | 2021.06.03 16:00 | buy | 279 | 0.01 | 15549.2 | 0.0 | 0.0 | |
836 | 2021.06.03 16:00 | modify | 279 | 0.01 | 15549.2 | 14538.2 | 0.0 | |
837 | 2021.06.04 08:00 | close | 279 | 0.01 | 15652.8 | 14538.2 | 0.0 | 27.51 | 12168.09 |
838 | 2021.06.08 12:00 | buy | 280 | 0.01 | 15686.0 | 0.0 | 0.0 | |
839 | 2021.06.08 12:00 | modify | 280 | 0.01 | 15686.0 | 14665.8 | 0.0 | |
840 | 2021.06.14 01:02 | close | 280 | 0.01 | 15742.0 | 14665.8 | 0.0 | 11.97 | 12180.06 |
841 | 2021.06.15 08:00 | buy | 281 | 0.01 | 15765.0 | 0.0 | 0.0 | |
842 | 2021.06.15 08:00 | modify | 281 | 0.01 | 15765.0 | 14739.8 | 0.0 | |
843 | 2021.06.17 04:00 | close | 281 | 0.01 | 15643.8 | 14739.8 | 0.0 | -34.95 | 12145.11 |
844 | 2021.06.25 12:00 | sell | 282 | 0.01 | 15554.9 | 0.0 | 0.0 | |
845 | 2021.06.25 12:00 | modify | 282 | 0.01 | 15554.9 | 16566.8 | 0.0 | |
846 | 2021.06.29 04:00 | close | 282 | 0.01 | 15557.9 | 16566.8 | 0.0 | -0.83 | 12144.28 |
847 | 2021.06.29 08:00 | buy | 283 | 0.01 | 15553.6 | 0.0 | 0.0 | |
848 | 2021.06.29 08:00 | modify | 283 | 0.01 | 15553.6 | 14542.0 | 0.0 | |
849 | 2021.07.01 20:00 | close | 283 | 0.01 | 15592.7 | 14542.0 | 0.0 | 8.45 | 12152.74 |
850 | 2021.07.05 12:00 | buy | 284 | 0.01 | 15599.7 | 0.0 | 0.0 | |
851 | 2021.07.05 12:00 | modify | 284 | 0.01 | 15599.7 | 14584.9 | 0.0 | |
852 | 2021.07.07 20:00 | close | 284 | 0.01 | 15693.6 | 14584.9 | 0.0 | 24.36 | 12177.10 |
853 | 2021.07.13 12:00 | buy | 285 | 0.01 | 15785.6 | 0.0 | 0.0 | |
854 | 2021.07.13 12:00 | modify | 285 | 0.01 | 15785.6 | 14758.8 | 0.0 | |
855 | 2021.07.22 08:00 | close | 285 | 0.01 | 15460.0 | 14758.8 | 0.0 | -93.95 | 12083.15 |
856 | 2021.07.26 01:02 | buy | 286 | 0.01 | 15669.5 | 0.0 | 0.0 | |
857 | 2021.07.26 01:02 | modify | 286 | 0.01 | 15669.5 | 14650.4 | 0.0 | |
858 | 2021.07.28 12:00 | close | 286 | 0.01 | 15549.7 | 14650.4 | 0.0 | -33.49 | 12049.66 |
859 | 2021.08.12 04:00 | buy | 287 | 0.01 | 15844.5 | 0.0 | 0.0 | |
860 | 2021.08.12 04:00 | modify | 287 | 0.01 | 15844.5 | 14814.3 | 0.0 | |
861 | 2021.08.16 01:02 | close | 287 | 0.01 | 15964.2 | 14814.3 | 0.0 | 31.31 | 12080.97 |
862 | 2021.08.19 12:00 | buy | 288 | 0.01 | 15682.3 | 0.0 | 0.0 | |
863 | 2021.08.19 12:00 | modify | 288 | 0.01 | 15682.3 | 14662.9 | 0.0 | |
864 | 2021.08.23 16:00 | close | 288 | 0.01 | 15832.7 | 14662.9 | 0.0 | 39.63 | 12120.61 |
865 | 2021.08.31 04:00 | buy | 289 | 0.01 | 15879.4 | 0.0 | 0.0 | |
866 | 2021.08.31 04:00 | modify | 289 | 0.01 | 15879.4 | 14846.8 | 0.0 | |
867 | 2021.09.01 16:00 | close | 289 | 0.01 | 15834.5 | 14846.8 | 0.0 | -12.69 | 12107.92 |
868 | 2021.09.06 01:02 | sell | 290 | 0.01 | 15762.3 | 0.0 | 0.0 | |
869 | 2021.09.06 01:02 | modify | 290 | 0.01 | 15762.3 | 16787.9 | 0.0 | |
870 | 2021.09.08 08:00 | close | 290 | 0.01 | 15825.2 | 16787.9 | 0.0 | -17.05 | 12090.87 |
871 | 2021.09.10 04:00 | sell | 291 | 0.01 | 15574.3 | 0.0 | 0.0 | |
872 | 2021.09.10 04:00 | modify | 291 | 0.01 | 15574.3 | 16586.9 | 0.0 | |
873 | 2021.09.13 01:02 | close | 291 | 0.01 | 15580.0 | 16586.9 | 0.0 | -1.55 | 12089.32 |
874 | 2021.09.17 12:00 | sell | 292 | 0.01 | 15732.2 | 0.0 | 0.0 | |
875 | 2021.09.17 12:00 | modify | 292 | 0.01 | 15732.2 | 16755.4 | 0.0 | |
876 | 2021.09.20 01:02 | close | 292 | 0.01 | 15495.5 | 16755.4 | 0.0 | 64.06 | 12153.37 |
877 | 2021.09.27 01:02 | buy | 293 | 0.01 | 15569.2 | 0.0 | 0.0 | |
878 | 2021.09.27 01:02 | modify | 293 | 0.01 | 15569.2 | 14556.9 | 0.0 | |
879 | 2021.09.28 08:00 | close | 293 | 0.01 | 15600.6 | 14556.9 | 0.0 | 7.97 | 12161.34 |
880 | 2021.10.06 01:00 | sell | 294 | 0.01 | 15170.1 | 0.0 | 0.0 | |
881 | 2021.10.06 01:00 | modify | 294 | 0.01 | 15170.1 | 16156.7 | 0.0 | |
882 | 2021.10.06 12:00 | close | 294 | 0.01 | 14891.4 | 16156.7 | 0.0 | 75.44 | 12236.78 |
883 | 2021.10.15 16:00 | buy | 295 | 0.01 | 15565.6 | 0.0 | 0.0 | |
884 | 2021.10.15 16:00 | modify | 295 | 0.01 | 15565.6 | 14553.5 | 0.0 | |
885 | 2021.10.18 01:02 | close | 295 | 0.01 | 15615.4 | 14553.5 | 0.0 | 12.95 | 12249.73 |
886 | 2021.10.29 01:00 | buy | 296 | 0.01 | 15665.7 | 0.0 | 0.0 | |
887 | 2021.10.29 01:00 | modify | 296 | 0.01 | 15665.7 | 14647.0 | 0.0 | |
888 | 2021.10.29 04:00 | close | 296 | 0.01 | 15632.9 | 14647.0 | 0.0 | -8.88 | 12240.85 |
889 | 2021.11.02 12:00 | buy | 297 | 0.01 | 15868.3 | 0.0 | 0.0 | |
890 | 2021.11.02 12:00 | modify | 297 | 0.01 | 15868.3 | 14836.4 | 0.0 | |
891 | 2021.11.08 01:02 | close | 297 | 0.01 | 16041.6 | 14836.4 | 0.0 | 43.64 | 12284.49 |
892 | 2021.11.17 16:00 | buy | 298 | 0.01 | 16267.3 | 0.0 | 0.0 | |
893 | 2021.11.17 16:00 | modify | 298 | 0.01 | 16267.3 | 15209.0 | 0.0 | |
894 | 2021.11.19 12:00 | close | 298 | 0.01 | 16202.7 | 15209.0 | 0.0 | -19.70 | 12264.79 |
895 | 2021.12.10 04:00 | buy | 299 | 0.01 | 15612.4 | 0.0 | 0.0 | |
896 | 2021.12.10 04:00 | modify | 299 | 0.01 | 15612.4 | 14596.8 | 0.0 | |
897 | 2021.12.10 08:00 | close | 299 | 0.01 | 15559.4 | 14596.8 | 0.0 | -14.35 | 12250.44 |
898 | 2021.12.14 20:00 | buy | 300 | 0.01 | 15438.7 | 0.0 | 0.0 | |
899 | 2021.12.14 20:00 | modify | 300 | 0.01 | 15438.7 | 14434.7 | 0.0 | |
900 | 2021.12.16 08:00 | close | 300 | 0.01 | 15691.7 | 14434.7 | 0.0 | 66.36 | 12316.79 |
901 | 2021.12.21 04:00 | sell | 301 | 0.01 | 15388.0 | 0.0 | 0.0 | |
902 | 2021.12.21 04:00 | modify | 301 | 0.01 | 15388.0 | 16388.9 | 0.0 | |
903 | 2021.12.22 20:00 | close | 301 | 0.01 | 15617.8 | 16388.9 | 0.0 | -62.21 | 12254.58 |
904 | 2021.12.27 01:02 | buy | 302 | 0.01 | 15751.8 | 0.0 | 0.0 | |
905 | 2021.12.27 01:02 | modify | 302 | 0.01 | 15751.8 | 14727.7 | 0.0 | |
906 | 2021.12.30 12:00 | close | 302 | 0.01 | 15867.8 | 14727.7 | 0.0 | 28.70 | 12283.28 |
907 | 2022.01.04 20:00 | buy | 303 | 0.01 | 16140.1 | 0.0 | 0.0 | |
908 | 2022.01.04 20:00 | modify | 303 | 0.01 | 16140.1 | 15090.6 | 0.0 | |
909 | 2022.01.06 20:00 | close | 303 | 0.01 | 16071.4 | 15090.6 | 0.0 | -20.79 | 12262.49 |
910 | 2022.01.18 20:00 | buy | 304 | 0.01 | 15760.1 | 0.0 | 0.0 | |
911 | 2022.01.18 20:00 | modify | 304 | 0.01 | 15760.1 | 14734.9 | 0.0 | |
912 | 2022.01.21 04:00 | close | 304 | 0.01 | 15705.8 | 14734.9 | 0.0 | -17.38 | 12245.11 |
913 | 2022.01.26 20:00 | sell | 305 | 0.01 | 15486.6 | 0.0 | 0.0 | |
914 | 2022.01.26 20:00 | modify | 305 | 0.01 | 15486.6 | 16493.3 | 0.0 | |
915 | 2022.01.27 08:00 | close | 305 | 0.01 | 15120.2 | 16493.3 | 0.0 | 99.14 | 12344.24 |
916 | 2022.02.03 20:00 | buy | 306 | 0.01 | 15360.7 | 0.0 | 0.0 | |
917 | 2022.02.03 20:00 | modify | 306 | 0.01 | 15360.7 | 14361.8 | 0.0 | |
918 | 2022.02.09 16:00 | close | 306 | 0.01 | 15494.8 | 14361.8 | 0.0 | 34.22 | 12378.47 |
919 | 2022.02.25 20:00 | sell | 307 | 0.01 | 14554.8 | 0.0 | 0.0 | |
920 | 2022.02.25 20:00 | modify | 307 | 0.01 | 14554.8 | 15501.8 | 0.0 | |
921 | 2022.02.28 01:04 | close | 307 | 0.01 | 14255.6 | 15501.8 | 0.0 | 80.98 | 12459.45 |
922 | 2022.03.03 08:00 | sell | 308 | 0.01 | 14043.2 | 0.0 | 0.0 | |
923 | 2022.03.03 08:00 | modify | 308 | 0.01 | 14043.2 | 14956.3 | 0.0 | |
924 | 2022.03.07 01:02 | close | 308 | 0.01 | 12985.4 | 14956.3 | 0.0 | 286.30 | 12745.75 |
925 | 2022.03.15 20:00 | buy | 309 | 0.01 | 13923.7 | 0.0 | 0.0 | |
926 | 2022.03.15 20:00 | modify | 309 | 0.01 | 13923.7 | 13017.7 | 0.0 | |
927 | 2022.03.21 02:00 | close | 309 | 0.01 | 14429.9 | 13017.7 | 0.0 | 134.07 | 12879.82 |
928 | 2022.03.24 04:00 | buy | 310 | 0.01 | 14221.3 | 0.0 | 0.0 | |
929 | 2022.03.24 04:00 | modify | 310 | 0.01 | 14221.3 | 13296.1 | 0.0 | |
930 | 2022.03.26 00:00 | close | 310 | 0.01 | 14384.0 | 13296.1 | 0.0 | 43.55 | 12923.37 |
931 | 2022.03.28 01:02 | sell | 311 | 0.01 | 14399.2 | 0.0 | 0.0 | |
932 | 2022.03.28 01:02 | modify | 311 | 0.01 | 14399.2 | 15336.0 | 0.0 | |
933 | 2022.03.28 12:00 | close | 311 | 0.01 | 14530.2 | 15336.0 | 0.0 | -35.46 | 12887.91 |
934 | 2022.04.13 04:00 | sell | 312 | 0.01 | 14092.3 | 0.0 | 0.0 | |
935 | 2022.04.13 04:00 | modify | 312 | 0.01 | 14092.3 | 15009.2 | 0.0 | |
936 | 2022.04.14 04:00 | close | 312 | 0.01 | 14118.9 | 15009.2 | 0.0 | -7.23 | 12880.68 |
937 | 2022.04.25 20:00 | sell | 313 | 0.01 | 13956.1 | 0.0 | 0.0 | |
938 | 2022.04.25 20:00 | modify | 313 | 0.01 | 13956.1 | 14863.4 | 0.0 | |
939 | 2022.04.27 04:00 | close | 313 | 0.01 | 13630.9 | 14863.4 | 0.0 | 88.00 | 12968.68 |
940 | 2022.04.28 12:00 | sell | 314 | 0.01 | 14070.2 | 0.0 | 0.0 | |
941 | 2022.04.28 12:00 | modify | 314 | 0.01 | 14070.2 | 14984.9 | 0.0 | |
942 | 2022.04.29 08:00 | close | 314 | 0.01 | 14141.7 | 14984.9 | 0.0 | -19.36 | 12949.32 |
943 | 2022.05.11 01:00 | sell | 315 | 0.01 | 13563.2 | 0.0 | 0.0 | |
944 | 2022.05.11 01:00 | modify | 315 | 0.01 | 13563.2 | 14445.3 | 0.0 | |
945 | 2022.05.11 08:00 | close | 315 | 0.01 | 13606.2 | 14445.3 | 0.0 | -11.64 | 12937.68 |
946 | 2022.05.18 08:00 | buy | 316 | 0.01 | 14197.1 | 0.0 | 0.0 | |
947 | 2022.05.18 08:00 | modify | 316 | 0.01 | 14197.1 | 13273.6 | 0.0 | |
948 | 2022.05.20 16:00 | close | 316 | 0.01 | 14118.7 | 13273.6 | 0.0 | -23.11 | 12914.58 |
949 | 2022.06.15 12:00 | sell | 317 | 0.01 | 13474.6 | 0.0 | 0.0 | |
950 | 2022.06.15 12:00 | modify | 317 | 0.01 | 13474.6 | 14351.2 | 0.0 | |
951 | 2022.06.16 04:00 | close | 317 | 0.01 | 13649.9 | 14351.2 | 0.0 | -47.48 | 12867.10 |
952 | 2022.06.24 01:00 | sell | 318 | 0.01 | 12921.8 | 0.0 | 0.0 | |
953 | 2022.06.24 01:00 | modify | 318 | 0.01 | 12921.8 | 13761.9 | 0.0 | |
954 | 2022.06.27 01:02 | close | 318 | 0.01 | 13225.0 | 13761.9 | 0.0 | -82.08 | 12785.02 |
955 | 2022.06.28 12:00 | buy | 319 | 0.01 | 13301.3 | 0.0 | 0.0 | |
956 | 2022.06.28 12:00 | modify | 319 | 0.01 | 13301.3 | 12435.9 | 0.0 | |
957 | 2022.06.29 16:00 | close | 319 | 0.01 | 13042.2 | 12435.9 | 0.0 | -70.58 | 12714.44 |
958 | 2022.07.07 04:00 | sell | 320 | 0.01 | 12644.5 | 0.0 | 0.0 | |
959 | 2022.07.07 04:00 | modify | 320 | 0.01 | 12644.5 | 13466.5 | 0.0 | |
960 | 2022.07.12 16:00 | close | 320 | 0.01 | 12749.7 | 13466.5 | 0.0 | -28.50 | 12685.95 |
961 | 2022.07.26 20:00 | buy | 321 | 0.01 | 13111.6 | 0.0 | 0.0 | |
962 | 2022.07.26 20:00 | modify | 321 | 0.01 | 13111.6 | 12259.3 | 0.0 | |
963 | 2022.07.28 08:00 | close | 321 | 0.01 | 13221.2 | 12259.3 | 0.0 | 27.87 | 12713.82 |
964 | 2022.07.29 16:00 | buy | 322 | 0.01 | 13443.4 | 0.0 | 0.0 | |
965 | 2022.07.29 16:00 | modify | 322 | 0.01 | 13443.4 | 12568.9 | 0.0 | |
966 | 2022.08.01 01:03 | close | 322 | 0.01 | 13513.2 | 12568.9 | 0.0 | 18.43 | 12732.25 |
967 | 2022.08.05 08:00 | buy | 323 | 0.01 | 13686.5 | 0.0 | 0.0 | |
968 | 2022.08.05 08:00 | modify | 323 | 0.01 | 13686.5 | 12796.2 | 0.0 | |
969 | 2022.08.08 01:02 | close | 323 | 0.01 | 13610.9 | 12796.2 | 0.0 | -20.92 | 12711.33 |
970 | 2022.08.12 08:00 | buy | 324 | 0.01 | 13680.4 | 0.0 | 0.0 | |
971 | 2022.08.12 08:00 | modify | 324 | 0.01 | 13680.4 | 12790.3 | 0.0 | |
972 | 2022.08.15 01:02 | close | 324 | 0.01 | 13872.1 | 12790.3 | 0.0 | 51.42 | 12762.74 |
973 | 2022.08.18 04:00 | buy | 325 | 0.01 | 13640.0 | 0.0 | 0.0 | |
974 | 2022.08.18 04:00 | modify | 325 | 0.01 | 13640.0 | 12752.8 | 0.0 | |
975 | 2022.08.26 08:00 | close | 325 | 0.01 | 13320.3 | 12752.8 | 0.0 | -90.15 | 12672.59 |
976 | 2022.09.02 16:00 | sell | 326 | 0.01 | 12900.4 | 0.0 | 0.0 | |
977 | 2022.09.02 16:00 | modify | 326 | 0.01 | 12900.4 | 13739.9 | 0.0 | |
978 | 2022.09.05 04:00 | close | 326 | 0.01 | 12623.5 | 13739.9 | 0.0 | 74.94 | 12747.53 |
979 | 2022.09.06 20:00 | sell | 327 | 0.01 | 12839.7 | 0.0 | 0.0 | |
980 | 2022.09.06 20:00 | modify | 327 | 0.01 | 12839.7 | 13674.8 | 0.0 | |
981 | 2022.09.07 12:00 | close | 327 | 0.01 | 12867.9 | 13674.8 | 0.0 | -7.64 | 12739.89 |
982 | 2022.09.14 04:00 | buy | 328 | 0.01 | 13069.8 | 0.0 | 0.0 | |
983 | 2022.09.14 04:00 | modify | 328 | 0.01 | 13069.8 | 12219.4 | 0.0 | |
984 | 2022.09.14 16:00 | close | 328 | 0.01 | 13040.8 | 12219.4 | 0.0 | -7.85 | 12732.04 |
985 | 2022.09.19 01:03 | sell | 329 | 0.01 | 12766.2 | 0.0 | 0.0 | |
986 | 2022.09.19 01:03 | modify | 329 | 0.01 | 12766.2 | 13597.0 | 0.0 | |
987 | 2022.09.20 12:00 | close | 329 | 0.01 | 12753.4 | 13597.0 | 0.0 | 3.45 | 12735.49 |
988 | 2022.09.22 12:00 | sell | 330 | 0.01 | 12745.1 | 0.0 | 0.0 | |
989 | 2022.09.22 12:00 | modify | 330 | 0.01 | 12745.1 | 13573.6 | 0.0 | |
990 | 2022.09.22 16:00 | close | 330 | 0.01 | 12708.1 | 13573.6 | 0.0 | 10.01 | 12745.50 |
991 | 2022.09.23 20:00 | sell | 331 | 0.01 | 12313.8 | 0.0 | 0.0 | |
992 | 2022.09.23 20:00 | modify | 331 | 0.01 | 12313.8 | 13114.6 | 0.0 | |
993 | 2022.09.26 01:04 | close | 331 | 0.01 | 12247.7 | 13114.6 | 0.0 | 17.88 | 12763.38 |
994 | 2022.09.29 12:00 | sell | 332 | 0.01 | 11979.4 | 0.0 | 0.0 | |
995 | 2022.09.29 12:00 | modify | 332 | 0.01 | 11979.4 | 12759.0 | 0.0 | |
996 | 2022.09.29 16:00 | close | 332 | 0.01 | 11989.7 | 12759.0 | 0.0 | -2.79 | 12760.59 |
997 | 2022.10.20 01:00 | buy | 333 | 0.01 | 12739.5 | 0.0 | 0.0 | |
998 | 2022.10.20 01:00 | modify | 333 | 0.01 | 12739.5 | 11911.2 | 0.0 | |
999 | 2022.10.20 12:00 | close | 333 | 0.01 | 12632.7 | 11911.2 | 0.0 | -28.91 | 12731.68 |
1000 | 2022.10.25 12:00 | buy | 334 | 0.01 | 12876.0 | 0.0 | 0.0 | |
1001 | 2022.10.25 12:00 | modify | 334 | 0.01 | 12876.0 | 12038.4 | 0.0 | |
1002 | 2022.10.26 08:00 | close | 334 | 0.01 | 13053.5 | 12038.4 | 0.0 | 47.60 | 12779.28 |
1003 | 2022.10.27 12:00 | buy | 335 | 0.01 | 13158.3 | 0.0 | 0.0 | |
1004 | 2022.10.27 12:00 | modify | 335 | 0.01 | 13158.3 | 12302.4 | 0.0 | |
1005 | 2022.10.31 02:00 | close | 335 | 0.01 | 13332.3 | 12302.4 | 0.0 | 46.20 | 12825.48 |
1006 | 2022.11.02 00:00 | buy | 336 | 0.01 | 13357.4 | 0.0 | 0.0 | |
1007 | 2022.11.02 00:00 | modify | 336 | 0.01 | 13357.4 | 12489.0 | 0.0 | |
1008 | 2022.11.05 00:00 | close | 336 | 0.01 | 13485.9 | 12489.0 | 0.0 | 32.99 | 12858.47 |
1009 | 2022.11.08 12:00 | buy | 337 | 0.01 | 13569.4 | 0.0 | 0.0 | |
1010 | 2022.11.08 12:00 | modify | 337 | 0.01 | 13569.4 | 12687.2 | 0.0 | |
1011 | 2022.11.11 01:00 | close | 337 | 0.01 | 14220.2 | 12687.2 | 0.0 | 173.81 | 13032.29 |
1012 | 2022.11.16 08:00 | buy | 338 | 0.01 | 14342.4 | 0.0 | 0.0 | |
1013 | 2022.11.16 08:00 | modify | 338 | 0.01 | 14342.4 | 13410.1 | 0.0 | |
1014 | 2022.11.16 16:00 | close | 338 | 0.01 | 14261.0 | 13410.1 | 0.0 | -22.03 | 13010.26 |
1015 | 2022.11.23 01:00 | buy | 339 | 0.01 | 14486.7 | 0.0 | 0.0 | |
1016 | 2022.11.23 01:00 | modify | 339 | 0.01 | 14486.7 | 13545.1 | 0.0 | |
1017 | 2022.11.24 08:00 | close | 339 | 0.01 | 14452.1 | 13545.1 | 0.0 | -10.84 | 12999.41 |
1018 | 2022.12.02 01:00 | buy | 340 | 0.01 | 14487.6 | 0.0 | 0.0 | |
1019 | 2022.12.02 01:00 | modify | 340 | 0.01 | 14487.6 | 13545.5 | 0.0 | |
1020 | 2022.12.02 20:00 | close | 340 | 0.01 | 14528.6 | 13545.5 | 0.0 | 11.10 | 13010.51 |
1021 | 2022.12.13 08:00 | sell | 341 | 0.01 | 14359.9 | 0.0 | 0.0 | |
1022 | 2022.12.13 08:00 | modify | 341 | 0.01 | 14359.9 | 15293.5 | 0.0 | |
1023 | 2022.12.15 20:00 | close | 341 | 0.01 | 13994.5 | 15293.5 | 0.0 | 98.86 | 13109.37 |
1024 | 2022.12.16 08:00 | sell | 342 | 0.01 | 14010.2 | 0.0 | 0.0 | |
1025 | 2022.12.16 08:00 | modify | 342 | 0.01 | 14010.2 | 14921.3 | 0.0 | |
1026 | 2022.12.19 01:03 | close | 342 | 0.01 | 13913.3 | 14921.3 | 0.0 | 26.22 | 13135.59 |
1027 | 2022.12.20 16:00 | sell | 343 | 0.01 | 13874.9 | 0.0 | 0.0 | |
1028 | 2022.12.20 16:00 | modify | 343 | 0.01 | 13874.9 | 14777.7 | 0.0 | |
1029 | 2022.12.21 16:00 | close | 343 | 0.01 | 14030.0 | 14777.7 | 0.0 | -41.99 | 13093.61 |
1030 | 2022.12.29 04:00 | buy | 344 | 0.01 | 13875.0 | 0.0 | 0.0 | |
1031 | 2022.12.29 04:00 | modify | 344 | 0.01 | 13875.0 | 12972.6 | 0.0 | |
1032 | 2022.12.30 01:00 | close | 344 | 0.01 | 14044.7 | 12972.6 | 0.0 | 45.45 | 13139.06 |
1033 | 2023.01.06 16:00 | buy | 345 | 0.01 | 14517.7 | 0.0 | 0.0 | |
1034 | 2023.01.06 16:00 | modify | 345 | 0.01 | 14517.7 | 13573.2 | 0.0 | |
1035 | 2023.01.09 01:02 | close | 345 | 0.01 | 14689.0 | 13573.2 | 0.0 | 45.87 | 13184.93 |
1036 | 2023.01.10 12:00 | buy | 346 | 0.01 | 14727.4 | 0.0 | 0.0 | |
1037 | 2023.01.10 12:00 | modify | 346 | 0.01 | 14727.4 | 13770.0 | 0.0 | |
1038 | 2023.01.16 01:02 | close | 346 | 0.01 | 15151.8 | 13770.0 | 0.0 | 111.80 | 13296.73 |
1039 | 2023.01.17 20:00 | buy | 347 | 0.01 | 15199.2 | 0.0 | 0.0 | |
1040 | 2023.01.17 20:00 | modify | 347 | 0.01 | 15199.2 | 14211.3 | 0.0 | |
1041 | 2023.01.18 01:00 | close | 347 | 0.01 | 15169.5 | 14211.3 | 0.0 | -8.56 | 13288.17 |
1042 | 2023.01.19 12:00 | buy | 348 | 0.01 | 15049.2 | 0.0 | 0.0 | |
1043 | 2023.01.19 12:00 | modify | 348 | 0.01 | 15049.2 | 14070.6 | 0.0 | |
1044 | 2023.01.23 16:00 | close | 348 | 0.01 | 15050.6 | 14070.6 | 0.0 | -0.64 | 13287.53 |
1045 | 2023.02.02 12:00 | buy | 349 | 0.01 | 15416.9 | 0.0 | 0.0 | |
1046 | 2023.02.02 12:00 | modify | 349 | 0.01 | 15416.9 | 14414.2 | 0.0 | |
1047 | 2023.02.06 01:03 | close | 349 | 0.01 | 15379.1 | 14414.2 | 0.0 | -11.28 | 13276.25 |
1048 | 2023.02.09 20:00 | buy | 350 | 0.01 | 15503.0 | 0.0 | 0.0 | |
1049 | 2023.02.09 20:00 | modify | 350 | 0.01 | 15503.0 | 14494.6 | 0.0 | |
1050 | 2023.02.14 04:00 | close | 350 | 0.01 | 15385.6 | 14494.6 | 0.0 | -33.35 | 13242.90 |
1051 | 2023.02.14 08:00 | sell | 351 | 0.01 | 15392.6 | 0.0 | 0.0 | |
1052 | 2023.02.14 08:00 | modify | 351 | 0.01 | 15392.6 | 16394.2 | 0.0 | |
1053 | 2023.02.14 12:00 | close | 351 | 0.01 | 15439.0 | 16394.2 | 0.0 | -12.56 | 13230.34 |
1054 | 2023.02.24 12:00 | buy | 352 | 0.01 | 15472.2 | 0.0 | 0.0 | |
1055 | 2023.02.24 12:00 | modify | 352 | 0.01 | 15472.2 | 14466.1 | 0.0 | |
1056 | 2023.02.27 20:00 | close | 352 | 0.01 | 15402.6 | 14466.1 | 0.0 | -19.36 | 13210.98 |
1057 | 2023.03.08 01:00 | buy | 353 | 0.01 | 15537.5 | 0.0 | 0.0 | |
1058 | 2023.03.08 01:00 | modify | 353 | 0.01 | 15537.5 | 14526.9 | 0.0 | |
1059 | 2023.03.08 16:00 | close | 353 | 0.01 | 15614.6 | 14526.9 | 0.0 | 20.87 | 13231.85 |
1060 | 2023.03.10 12:00 | buy | 354 | 0.01 | 15392.6 | 0.0 | 0.0 | |
1061 | 2023.03.10 12:00 | modify | 354 | 0.01 | 15392.6 | 14391.7 | 0.0 | |
1062 | 2023.03.21 04:00 | close | 354 | 0.01 | 15021.3 | 14391.7 | 0.0 | -105.10 | 13126.75 |
1063 | 2023.03.29 04:00 | buy | 355 | 0.01 | 15169.9 | 0.0 | 0.0 | |
1064 | 2023.03.29 04:00 | modify | 355 | 0.01 | 15169.9 | 14183.9 | 0.0 | |
1065 | 2023.04.03 01:02 | close | 355 | 0.01 | 15629.7 | 14183.9 | 0.0 | 121.83 | 13248.59 |
1066 | 2023.04.05 01:00 | buy | 356 | 0.01 | 15633.6 | 0.0 | 0.0 | |
1067 | 2023.04.05 01:00 | modify | 356 | 0.01 | 15633.6 | 14617.2 | 0.0 | |
1068 | 2023.04.05 12:00 | close | 356 | 0.01 | 15536.0 | 14617.2 | 0.0 | -26.42 | 13222.17 |
1069 | 2023.04.13 16:00 | buy | 357 | 0.01 | 15717.9 | 0.0 | 0.0 | |
1070 | 2023.04.13 16:00 | modify | 357 | 0.01 | 15717.9 | 14695.6 | 0.0 | |
1071 | 2023.04.13 20:00 | close | 357 | 0.01 | 15745.2 | 14695.6 | 0.0 | 7.39 | 13229.56 |
1072 | 2023.04.17 01:03 | sell | 358 | 0.01 | 15825.6 | 0.0 | 0.0 | |
1073 | 2023.04.17 01:03 | modify | 358 | 0.01 | 15825.6 | 16854.9 | 0.0 | |
1074 | 2023.04.20 20:00 | close | 358 | 0.01 | 15823.8 | 16854.9 | 0.0 | 0.43 | 13229.99 |
1075 | 2023.04.25 12:00 | buy | 359 | 0.01 | 15845.4 | 0.0 | 0.0 | |
1076 | 2023.04.25 12:00 | modify | 359 | 0.01 | 15845.4 | 14814.5 | 0.0 | |
1077 | 2023.04.27 20:00 | close | 359 | 0.01 | 15821.7 | 14814.5 | 0.0 | -8.56 | 13221.43 |
1078 | 2023.05.02 12:00 | buy | 360 | 0.01 | 15867.9 | 0.0 | 0.0 | |
1079 | 2023.05.02 12:00 | modify | 360 | 0.01 | 15867.9 | 14835.9 | 0.0 | |
1080 | 2023.05.04 04:00 | close | 360 | 0.01 | 15736.6 | 14835.9 | 0.0 | -37.68 | 13183.76 |
1081 | 2023.05.09 01:00 | buy | 361 | 0.01 | 15959.1 | 0.0 | 0.0 | |
1082 | 2023.05.09 01:00 | modify | 361 | 0.01 | 15959.1 | 14921.3 | 0.0 | |
1083 | 2023.05.10 08:00 | close | 361 | 0.01 | 15955.6 | 14921.3 | 0.0 | -1.49 | 13182.26 |
1084 | 2023.06.01 12:00 | sell | 362 | 0.01 | 15854.6 | 0.0 | 0.0 | |
1085 | 2023.06.01 12:00 | modify | 362 | 0.01 | 15854.6 | 16885.4 | 0.0 | |
1086 | 2023.06.08 08:00 | close | 362 | 0.01 | 15901.3 | 16885.4 | 0.0 | -12.72 | 13169.55 |
1087 | 2023.06.28 01:00 | sell | 363 | 0.01 | 15881.3 | 0.0 | 0.0 | |
1088 | 2023.06.28 01:00 | modify | 363 | 0.01 | 15881.3 | 16914.1 | 0.0 | |
1089 | 2023.06.28 04:00 | close | 363 | 0.01 | 15890.1 | 16914.1 | 0.0 | -2.38 | 13167.17 |
1090 | 2023.07.20 12:00 | buy | 364 | 0.01 | 16160.9 | 0.0 | 0.0 | |
1091 | 2023.07.20 12:00 | modify | 364 | 0.01 | 16160.9 | 15109.9 | 0.0 | |
1092 | 2023.07.21 04:00 | close | 364 | 0.01 | 16117.8 | 15109.9 | 0.0 | -12.22 | 13154.95 |
1093 | 2023.07.26 12:00 | buy | 365 | 0.01 | 16133.5 | 0.0 | 0.0 | |
1094 | 2023.07.26 12:00 | modify | 365 | 0.01 | 16133.5 | 15084.5 | 0.0 | |
1095 | 2023.07.27 16:00 | close | 365 | 0.01 | 16345.2 | 15084.5 | 0.0 | 55.65 | 13210.60 |
1096 | 2023.08.01 20:00 | buy | 366 | 0.01 | 16244.3 | 0.0 | 0.0 | |
1097 | 2023.08.01 20:00 | modify | 366 | 0.01 | 16244.3 | 15188.3 | 0.0 | |
1098 | 2023.08.09 20:00 | close | 366 | 0.01 | 15870.8 | 15188.3 | 0.0 | -105.45 | 13105.15 |
1099 | 2023.08.17 16:00 | sell | 367 | 0.01 | 15764.3 | 0.0 | 0.0 | |
1100 | 2023.08.17 16:00 | modify | 367 | 0.01 | 15764.3 | 16789.9 | 0.0 | |
1101 | 2023.08.18 04:00 | close | 367 | 0.01 | 15616.3 | 16789.9 | 0.0 | 40.05 | 13145.20 |
1102 | 2023.08.31 04:00 | buy | 368 | 0.01 | 15908.0 | 0.0 | 0.0 | |
1103 | 2023.08.31 04:00 | modify | 368 | 0.01 | 15908.0 | 14873.9 | 0.0 | |
1104 | 2023.09.04 01:02 | close | 368 | 0.01 | 15855.5 | 14873.9 | 0.0 | -15.29 | 13129.91 |
1105 | 2023.09.15 01:00 | sell | 369 | 0.01 | 15867.6 | 0.0 | 0.0 | |
1106 | 2023.09.15 01:00 | modify | 369 | 0.01 | 15867.6 | 16899.6 | 0.0 | |
1107 | 2023.09.19 01:00 | close | 369 | 0.01 | 15733.6 | 16899.6 | 0.0 | 36.25 | 13166.16 |
1108 | 2023.09.26 16:00 | sell | 370 | 0.01 | 15285.6 | 0.0 | 0.0 | |
1109 | 2023.09.26 16:00 | modify | 370 | 0.01 | 15285.6 | 16279.9 | 0.0 | |
1110 | 2023.09.29 01:00 | close | 370 | 0.01 | 15360.0 | 16279.9 | 0.0 | -20.19 | 13145.97 |
1111 | 2023.10.04 12:00 | sell | 371 | 0.01 | 15056.8 | 0.0 | 0.0 | |
1112 | 2023.10.04 12:00 | modify | 371 | 0.01 | 15056.8 | 16035.5 | 0.0 | |
1113 | 2023.10.06 01:00 | close | 371 | 0.01 | 15110.5 | 16035.5 | 0.0 | -14.58 | 13131.38 |
1114 | 2023.10.16 16:00 | sell | 372 | 0.01 | 15203.9 | 0.0 | 0.0 | |
1115 | 2023.10.16 16:00 | modify | 372 | 0.01 | 15203.9 | 16193.1 | 0.0 | |
1116 | 2023.10.17 20:00 | close | 372 | 0.01 | 15265.2 | 16193.1 | 0.0 | -16.60 | 13114.78 |
1117 | 2023.10.20 08:00 | sell | 373 | 0.01 | 14965.8 | 0.0 | 0.0 | |
1118 | 2023.10.20 08:00 | modify | 373 | 0.01 | 14965.8 | 15938.9 | 0.0 | |
1119 | 2023.10.23 01:03 | close | 373 | 0.01 | 14799.5 | 15938.9 | 0.0 | 45.00 | 13159.78 |
1120 | 2023.10.27 20:00 | sell | 374 | 0.01 | 14652.4 | 0.0 | 0.0 | |
1121 | 2023.10.27 20:00 | modify | 374 | 0.01 | 14652.4 | 15605.1 | 0.0 | |
1122 | 2023.10.30 02:00 | close | 374 | 0.01 | 14655.4 | 15605.1 | 0.0 | -0.82 | 13158.96 |
1123 | 2023.11.10 08:00 | buy | 375 | 0.01 | 15254.6 | 0.0 | 0.0 | |
1124 | 2023.11.10 08:00 | modify | 375 | 0.01 | 15254.6 | 14262.9 | 0.0 | |
1125 | 2023.11.13 01:02 | close | 375 | 0.01 | 15310.4 | 14262.9 | 0.0 | 14.58 | 13173.54 |
1126 | 2023.11.15 20:00 | buy | 376 | 0.01 | 15742.4 | 0.0 | 0.0 | |
1127 | 2023.11.15 20:00 | modify | 376 | 0.01 | 15742.4 | 14718.5 | 0.0 | |
1128 | 2023.11.20 01:02 | close | 376 | 0.01 | 15948.8 | 14718.5 | 0.0 | 53.18 | 13226.72 |
1129 | 2023.11.21 08:00 | buy | 377 | 0.01 | 15931.7 | 0.0 | 0.0 | |
1130 | 2023.11.21 08:00 | modify | 377 | 0.01 | 15931.7 | 14895.3 | 0.0 | |
1131 | 2023.11.22 20:00 | close | 377 | 0.01 | 15953.5 | 14895.3 | 0.0 | 5.36 | 13232.08 |
1132 | 2023.11.24 04:01 | buy | 378 | 0.01 | 16016.9 | 0.0 | 0.0 | |
1133 | 2023.11.24 04:01 | modify | 378 | 0.01 | 16016.9 | 14975.0 | 0.0 | |
1134 | 2023.11.27 01:03 | close | 378 | 0.01 | 16016.9 | 14975.0 | 0.0 | -0.55 | 13231.54 |
1135 | 2023.11.30 12:00 | buy | 379 | 0.01 | 16200.7 | 0.0 | 0.0 | |
1136 | 2023.11.30 12:00 | modify | 379 | 0.01 | 16200.7 | 15146.8 | 0.0 | |
1137 | 2023.12.04 01:03 | close | 379 | 0.01 | 16429.1 | 15146.8 | 0.0 | 60.71 | 13292.25 |
1138 | 2023.12.06 08:00 | buy | 380 | 0.01 | 16596.8 | 0.0 | 0.0 | |
1139 | 2023.12.06 08:00 | modify | 380 | 0.01 | 16596.8 | 15517.2 | 0.0 | |
1140 | 2023.12.11 01:03 | close | 380 | 0.01 | 16790.9 | 15517.2 | 0.0 | 49.71 | 13341.95 |
1141 | 2023.12.13 04:00 | buy | 381 | 0.01 | 16799.9 | 0.0 | 0.0 | |
1142 | 2023.12.13 04:00 | modify | 381 | 0.01 | 16799.9 | 15707.9 | 0.0 | |
1143 | 2023.12.14 01:00 | close | 381 | 0.01 | 16895.6 | 15707.9 | 0.0 | 24.18 | 13366.13 |
1144 | 2023.12.18 12:00 | sell | 382 | 0.01 | 16708.4 | 0.0 | 0.0 | |
1145 | 2023.12.18 12:00 | modify | 382 | 0.01 | 16708.4 | 17795.3 | 0.0 | |
1146 | 2023.12.22 20:00 | close | 382 | 0.01 | 16727.2 | 17795.3 | 0.0 | -5.16 | 13360.97 |
1147 | 2024.01.02 08:00 | sell | 383 | 0.01 | 16795.1 | 0.0 | 0.0 | |
1148 | 2024.01.02 08:00 | modify | 383 | 0.01 | 16795.1 | 17887.1 | 0.0 | |
1149 | 2024.01.03 01:00 | close | 383 | 0.01 | 16747.3 | 17887.1 | 0.0 | 12.93 | 13373.90 |
1150 | 2024.01.08 04:00 | sell | 384 | 0.01 | 16593.4 | 0.0 | 0.0 | |
1151 | 2024.01.08 04:00 | modify | 384 | 0.01 | 16593.4 | 17672.3 | 0.0 | |
1152 | 2024.01.08 12:00 | close | 384 | 0.01 | 16582.5 | 17672.3 | 0.0 | 2.95 | 13376.85 |
1153 | 2024.01.31 01:00 | buy | 385 | 0.01 | 16919.7 | 0.0 | 0.0 | |
1154 | 2024.01.31 01:00 | modify | 385 | 0.01 | 16919.7 | 15819.5 | 0.0 | |
1155 | 2024.01.31 20:00 | close | 385 | 0.01 | 16888.1 | 15819.5 | 0.0 | -8.55 | 13368.30 |
1156 | 2024.02.05 16:00 | buy | 386 | 0.01 | 16887.4 | 0.0 | 0.0 | |
1157 | 2024.02.05 16:00 | modify | 386 | 0.01 | 16887.4 | 15789.5 | 0.0 | |
1158 | 2024.02.06 16:00 | close | 386 | 0.01 | 16940.4 | 15789.5 | 0.0 | 13.77 | 13382.07 |
1159 | 2024.02.08 04:00 | buy | 387 | 0.01 | 16953.0 | 0.0 | 0.0 | |
1160 | 2024.02.08 04:00 | modify | 387 | 0.01 | 16953.0 | 15850.5 | 0.0 | |
1161 | 2024.02.08 12:00 | close | 387 | 0.01 | 16954.3 | 15850.5 | 0.0 | 0.35 | 13382.42 |
1162 | 2024.02.23 04:00 | buy | 388 | 0.01 | 17404.2 | 0.0 | 0.0 | |
1163 | 2024.02.23 04:00 | modify | 388 | 0.01 | 17404.2 | 16272.0 | 0.0 | |
1164 | 2024.02.26 01:03 | close | 388 | 0.01 | 17393.5 | 16272.0 | 0.0 | -3.49 | 13378.93 |
1165 | 2024.02.29 04:00 | buy | 389 | 0.01 | 17612.6 | 0.0 | 0.0 | |
1166 | 2024.02.29 04:00 | modify | 389 | 0.01 | 17612.6 | 16467.6 | 0.0 | |
1167 | 2024.03.04 01:03 | close | 389 | 0.01 | 17743.8 | 16467.6 | 0.0 | 34.30 | 13413.23 |
1168 | 2024.03.14 20:00 | buy | 390 | 0.01 | 17925.6 | 0.0 | 0.0 | |
1169 | 2024.03.14 20:00 | modify | 390 | 0.01 | 17925.6 | 16760.1 | 0.0 | |
1170 | 2024.03.15 12:00 | close | 390 | 0.01 | 17945.4 | 16760.1 | 0.0 | 4.75 | 13417.98 |
1171 | 2024.03.19 08:00 | buy | 391 | 0.01 | 17910.5 | 0.0 | 0.0 | |
1172 | 2024.03.19 08:00 | modify | 391 | 0.01 | 17910.5 | 16746.2 | 0.0 | |
1173 | 2024.03.19 20:00 | close | 391 | 0.01 | 17994.6 | 16746.2 | 0.0 | 22.76 | 13440.74 |
1174 | 2024.03.22 08:00 | buy | 392 | 0.01 | 18163.3 | 0.0 | 0.0 | |
1175 | 2024.03.22 08:00 | modify | 392 | 0.01 | 18163.3 | 16982.2 | 0.0 | |
1176 | 2024.03.25 02:00 | close | 392 | 0.01 | 18231.3 | 16982.2 | 0.0 | 17.79 | 13458.53 |
1177 | 2024.03.27 04:00 | buy | 393 | 0.01 | 18392.6 | 0.0 | 0.0 | |
1178 | 2024.03.27 04:00 | modify | 393 | 0.01 | 18392.6 | 17196.4 | 0.0 | |
1179 | 2024.04.01 01:07 | close | 393 | 0.01 | 18585.6 | 17196.4 | 0.0 | 49.08 | 13507.62 |
1180 | 2024.04.11 08:00 | sell | 394 | 0.01 | 18092.4 | 0.0 | 0.0 | |
1181 | 2024.04.11 08:00 | modify | 394 | 0.01 | 18092.4 | 19268.6 | 0.0 | |
1182 | 2024.04.15 01:06 | close | 394 | 0.01 | 17858.4 | 19268.6 | 0.0 | 63.32 | 13570.93 |
1183 | 2024.04.17 20:00 | sell | 395 | 0.01 | 17748.4 | 0.0 | 0.0 | |
1184 | 2024.04.17 20:00 | modify | 395 | 0.01 | 17748.4 | 18902.0 | 0.0 | |
1185 | 2024.04.19 12:00 | close | 395 | 0.01 | 17663.8 | 18902.0 | 0.0 | 22.85 | 13593.78 |
1186 | 2024.04.30 16:00 | buy | 396 | 0.01 | 18008.1 | 0.0 | 0.0 | |
1187 | 2024.04.30 16:00 | modify | 396 | 0.01 | 18008.1 | 16836.7 | 0.0 | |
1188 | 2024.05.06 01:06 | close | 396 | 0.01 | 18053.9 | 16836.7 | 0.0 | 8.74 | 13602.52 |
1189 | 2024.05.10 16:00 | buy | 397 | 0.01 | 18790.2 | 0.0 | 0.0 | |
1190 | 2024.05.10 16:00 | modify | 397 | 0.01 | 18790.2 | 17568.1 | 0.0 | |
1191 | 2024.05.13 01:07 | close | 397 | 0.01 | 18766.0 | 17568.1 | 0.0 | -7.19 | 13595.34 |
1192 | 2024.05.16 20:00 | buy | 398 | 0.01 | 18729.3 | 0.0 | 0.0 | |
1193 | 2024.05.16 20:00 | modify | 398 | 0.01 | 18729.3 | 17511.8 | 0.0 | |
1194 | 2024.05.20 16:00 | close | 398 | 0.01 | 18789.4 | 17511.8 | 0.0 | 15.00 | 13610.33 |
1195 | 2024.05.20 20:00 | sell | 399 | 0.01 | 18758.1 | 0.0 | 0.0 | |
1196 | 2024.05.20 20:00 | modify | 399 | 0.01 | 18758.1 | 19978.0 | 0.0 | |
1197 | 2024.05.21 08:00 | close | 399 | 0.01 | 18726.0 | 19978.0 | 0.0 | 8.68 | 13619.01 |
1198 | 2024.05.23 08:00 | sell | 400 | 0.01 | 18723.9 | 0.0 | 0.0 | |
1199 | 2024.05.23 08:00 | modify | 400 | 0.01 | 18723.9 | 19941.2 | 0.0 | |
1200 | 2024.05.24 04:00 | close | 400 | 0.01 | 18603.4 | 19941.2 | 0.0 | 32.61 | 13651.62 |
1201 | 2024.06.05 16:00 | sell | 401 | 0.01 | 18614.0 | 0.0 | 0.0 | |
1202 | 2024.06.05 16:00 | modify | 401 | 0.01 | 18614.0 | 19824.2 | 0.0 | |
1203 | 2024.06.07 20:00 | close | 401 | 0.01 | 18588.7 | 19824.2 | 0.0 | 6.80 | 13658.41 |
1204 | 2024.06.11 04:00 | sell | 402 | 0.01 | 18498.9 | 0.0 | 0.0 | |
1205 | 2024.06.11 04:00 | modify | 402 | 0.01 | 18498.9 | 19702.1 | 0.0 | |
1206 | 2024.06.13 20:00 | close | 402 | 0.01 | 18259.9 | 19702.1 | 0.0 | 64.64 | 13723.05 |
1207 | 2024.06.25 16:00 | buy | 403 | 0.01 | 18148.7 | 0.0 | 0.0 | |
1208 | 2024.06.25 16:00 | modify | 403 | 0.01 | 18148.7 | 16968.2 | 0.0 | |
1209 | 2024.06.26 08:00 | close | 403 | 0.01 | 18228.8 | 16968.2 | 0.0 | 21.06 | 13744.11 |
1210 | 2024.07.05 12:00 | buy | 404 | 0.01 | 18613.4 | 0.0 | 0.0 | |
1211 | 2024.07.05 12:00 | modify | 404 | 0.01 | 18613.4 | 17403.5 | 0.0 | |
1212 | 2024.07.08 01:03 | close | 404 | 0.01 | 18465.3 | 17403.5 | 0.0 | -40.72 | 13703.40 |
1213 | 2024.07.09 08:00 | buy | 405 | 0.01 | 18471.2 | 0.0 | 0.0 | |
1214 | 2024.07.09 08:00 | modify | 405 | 0.01 | 18471.2 | 17270.3 | 0.0 | |
1215 | 2024.07.09 16:00 | close | 405 | 0.01 | 18303.0 | 17270.3 | 0.0 | -45.53 | 13657.87 |
1216 | 2024.07.12 12:00 | buy | 406 | 0.01 | 18608.0 | 0.0 | 0.0 | |
1217 | 2024.07.12 12:00 | modify | 406 | 0.01 | 18608.0 | 17398.3 | 0.0 | |
1218 | 2024.07.15 01:04 | close | 406 | 0.01 | 18716.1 | 17398.3 | 0.0 | 28.62 | 13686.49 |
1219 | 2024.07.26 04:00 | sell | 407 | 0.01 | 18280.8 | 0.0 | 0.0 | |
1220 | 2024.07.26 04:00 | modify | 407 | 0.01 | 18280.8 | 19469.4 | 0.0 | |
1221 | 2024.07.30 04:00 | close | 407 | 0.01 | 18320.4 | 19469.4 | 0.0 | -10.75 | 13675.74 |
1222 | 2024.07.30 08:00 | buy | 408 | 0.01 | 18337.3 | 0.0 | 0.0 | |
1223 | 2024.07.30 08:00 | modify | 408 | 0.01 | 18337.3 | 17144.9 | 0.0 | |
1224 | 2024.07.31 01:06 | close | 408 | 0.01 | 18441.6 | 17144.9 | 0.0 | 27.60 | 13703.35 |
1225 | 2024.08.12 01:04 | buy | 409 | 0.01 | 17773.5 | 0.0 | 0.0 | |
1226 | 2024.08.12 01:04 | modify | 409 | 0.01 | 17773.5 | 16617.8 | 0.0 | |
1227 | 2024.08.14 08:00 | close | 409 | 0.01 | 17853.2 | 16617.8 | 0.0 | 20.36 | 13723.71 |
1228 | 2024.08.15 12:00 | buy | 410 | 0.01 | 17955.5 | 0.0 | 0.0 | |
1229 | 2024.08.15 12:00 | modify | 410 | 0.01 | 17955.5 | 16787.7 | 0.0 | |
1230 | 2024.08.19 01:04 | close | 410 | 0.01 | 18348.2 | 16787.7 | 0.0 | 105.05 | 13828.75 |
1231 | 2024.08.21 08:00 | buy | 411 | 0.01 | 18385.0 | 0.0 | 0.0 | |
1232 | 2024.08.21 08:00 | modify | 411 | 0.01 | 18385.0 | 17189.9 | 0.0 | |
1233 | 2024.08.21 16:00 | close | 411 | 0.01 | 18469.0 | 17189.9 | 0.0 | 22.74 | 13851.49 |
1234 | 2024.08.23 16:00 | buy | 412 | 0.01 | 18590.2 | 0.0 | 0.0 | |
1235 | 2024.08.23 16:00 | modify | 412 | 0.01 | 18590.2 | 17381.0 | 0.0 | |
1236 | 2024.08.26 01:05 | close | 412 | 0.01 | 18626.4 | 17381.0 | 0.0 | 9.17 | 13860.66 |
1237 | 2024.08.28 12:00 | buy | 413 | 0.01 | 18784.5 | 0.0 | 0.0 | |
1238 | 2024.08.28 12:00 | modify | 413 | 0.01 | 18784.5 | 17562.9 | 0.0 | |
1239 | 2024.08.29 20:00 | close | 413 | 0.01 | 18942.9 | 17562.9 | 0.0 | 40.96 | 13901.62 |
1240 | 2024.09.12 12:00 | sell | 414 | 0.01 | 18540.3 | 0.0 | 0.0 | |
1241 | 2024.09.12 12:00 | modify | 414 | 0.01 | 18540.3 | 19745.4 | 0.0 | |
1242 | 2024.09.23 04:00 | close | 414 | 0.01 | 18799.5 | 19745.4 | 0.0 | -70.28 | 13831.34 |
1243 | 2024.09.26 12:00 | buy | 415 | 0.01 | 19167.2 | 0.0 | 0.0 | |
1244 | 2024.09.26 12:00 | modify | 415 | 0.01 | 19167.2 | 17921.1 | 0.0 | |
1245 | 2024.09.30 01:03 | close | 415 | 0.01 | 19362.5 | 17921.1 | 0.0 | 51.54 | 13882.88 |
1246 | 2024.10.02 04:00 | buy | 416 | 0.01 | 19221.1 | 0.0 | 0.0 | |
1247 | 2024.10.02 04:00 | modify | 416 | 0.01 | 19221.1 | 17971.1 | 0.0 | |
1248 | 2024.10.07 08:00 | close | 416 | 0.01 | 19180.2 | 17971.1 | 0.0 | -14.33 | 13868.56 |
1249 | 2024.10.09 08:00 | sell | 417 | 0.01 | 19058.0 | 0.0 | 0.0 | |
1250 | 2024.10.09 08:00 | modify | 417 | 0.01 | 19058.0 | 20297.4 | 0.0 | |
1251 | 2024.10.09 16:00 | close | 417 | 0.01 | 19100.2 | 20297.4 | 0.0 | -11.42 | 13857.14 |
1252 | 2024.10.15 16:00 | buy | 418 | 0.01 | 19550.9 | 0.0 | 0.0 | |
1253 | 2024.10.15 16:00 | modify | 418 | 0.01 | 19550.9 | 18279.8 | 0.0 | |
1254 | 2024.10.16 16:00 | close | 418 | 0.01 | 19442.3 | 18279.8 | 0.0 | -30.06 | 13827.07 |
1255 | 2024.11.01 00:00 | sell | 419 | 0.01 | 19077.2 | 0.0 | 0.0 | |
1256 | 2024.11.01 00:00 | modify | 419 | 0.01 | 19077.2 | 20317.9 | 0.0 | |
1257 | 2024.11.04 01:03 | close | 419 | 0.01 | 19193.8 | 20317.9 | 0.0 | -31.57 | 13795.50 |
1258 | 2024.11.08 12:00 | sell | 420 | 0.01 | 19213.9 | 0.0 | 0.0 | |
1259 | 2024.11.08 12:00 | modify | 420 | 0.01 | 19213.9 | 20463.2 | 0.0 | |
1260 | 2024.11.11 01:03 | close | 420 | 0.01 | 19256.5 | 20463.2 | 0.0 | -11.54 | 13783.96 |
1261 | 2024.11.25 01:03 | buy | 421 | 0.01 | 19428.4 | 0.0 | 0.0 | |
1262 | 2024.11.25 01:03 | modify | 421 | 0.01 | 19428.4 | 18164.9 | 0.0 | |
1263 | 2024.11.26 20:00 | close | 421 | 0.01 | 19310.9 | 18164.9 | 0.0 | -32.46 | 13751.50 |
1264 | 2024.12.04 16:00 | buy | 422 | 0.01 | 20191.6 | 0.0 | 0.0 | |
1265 | 2024.12.04 16:00 | modify | 422 | 0.01 | 20191.6 | 18878.4 | 0.0 | |
1266 | 2024.12.09 01:02 | close | 422 | 0.01 | 20375.5 | 18878.4 | 0.0 | 46.33 | 13797.83 |
1267 | 2024.12.10 04:00 | buy | 423 | 0.01 | 20273.3 | 0.0 | 0.0 | |
1268 | 2024.12.10 04:00 | modify | 423 | 0.01 | 20273.3 | 18955.1 | 0.0 | |
1269 | 2024.12.10 16:00 | close | 423 | 0.01 | 20376.3 | 18955.1 | 0.0 | 27.88 | 13825.71 |
1270 | 2024.12.13 12:00 | buy | 424 | 0.01 | 20492.9 | 0.0 | 0.0 | |
1271 | 2024.12.13 12:00 | modify | 424 | 0.01 | 20492.9 | 19160.2 | 0.0 | |
1272 | 2024.12.16 01:03 | close | 424 | 0.01 | 20418.5 | 19160.2 | 0.0 | -20.83 | 13804.87 |