Strategy Tester Report
GBPJPY H4 MN46 s4 ver3.15.153
TitanFX-06 (Build 1440)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 4時間足(H4) 2003.08.27 04:00 - 2024.12.31 20:00 (2003.05.01 - 2025.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=46; SMAPeriod1=30; StopLoss1=1.5; mmLots=0.01; |
|
テストバー数 | 33440 | モデルティック数 | 509629125 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 変動 |
純益 | 1136.91 | 総利益 | 3618.41 | 総損失 | -2481.50 |
プロフィットファクタ | 1.46 | 期待利得 | 1.49 | | |
絶対ドローダウン | 53.11 | 最大ドローダウン | 116.33 (1.15%) | 相対ドローダウン | 1.15% (116.33) |
|
総取引数 | 761 | 売りポジション(勝率%) | 349 (39.83%) | 買いポジション(勝率%) | 412 (41.02%) |
| 勝率(%) | 308 (40.47%) | 負率 (%) | 453 (59.53%) |
最大 | 勝トレード | 165.09 | 敗トレード | -23.97 |
平均 | 勝トレード | 11.75 | 敗トレード | -5.48 |
最大 | 連勝(金額) | 8 (110.68) | 連敗(金額) | 11 (-47.61) |
最大 | 連勝(トレード数) | 229.18 (3) | 連敗(トレード数) | -81.75 (5) |
平均 | 連勝 | 2 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.28 08:00 | sell | 1 | 0.01 | 184.306 | 0.000 | 0.000 | |
2 | 2003.08.28 08:00 | modify | 1 | 0.01 | 184.306 | 187.077 | 0.000 | |
3 | 2003.09.04 08:00 | close | 1 | 0.01 | 183.330 | 187.077 | 0.000 | 5.30 | 10005.30 |
4 | 2003.09.10 12:00 | buy | 2 | 0.01 | 185.771 | 0.000 | 0.000 | |
5 | 2003.09.10 12:00 | modify | 2 | 0.01 | 185.771 | 182.981 | 0.000 | |
6 | 2003.09.11 00:00 | close | 2 | 0.01 | 186.303 | 182.981 | 0.000 | 3.75 | 10009.06 |
7 | 2003.09.18 00:00 | buy | 3 | 0.01 | 186.719 | 0.000 | 0.000 | |
8 | 2003.09.18 00:00 | modify | 3 | 0.01 | 186.719 | 183.912 | 0.000 | |
9 | 2003.09.22 01:47 | s/l | 3 | 0.01 | 183.895 | 183.912 | 0.000 | -18.71 | 9990.35 |
10 | 2003.09.22 04:00 | sell | 4 | 0.01 | 185.014 | 0.000 | 0.000 | |
11 | 2003.09.22 04:00 | modify | 4 | 0.01 | 185.014 | 187.796 | 0.000 | |
12 | 2003.09.26 00:00 | close | 4 | 0.01 | 186.169 | 187.796 | 0.000 | -8.75 | 9981.60 |
13 | 2003.09.29 08:00 | sell | 5 | 0.01 | 184.275 | 0.000 | 0.000 | |
14 | 2003.09.29 08:00 | modify | 5 | 0.01 | 184.275 | 187.043 | 0.000 | |
15 | 2003.09.30 04:00 | close | 5 | 0.01 | 185.117 | 187.043 | 0.000 | -5.79 | 9975.81 |
16 | 2003.10.21 04:00 | buy | 6 | 0.01 | 183.378 | 0.000 | 0.000 | |
17 | 2003.10.21 04:00 | modify | 6 | 0.01 | 183.378 | 180.620 | 0.000 | |
18 | 2003.10.21 20:00 | close | 6 | 0.01 | 183.274 | 180.620 | 0.000 | -0.70 | 9975.11 |
19 | 2003.10.23 04:00 | buy | 7 | 0.01 | 184.564 | 0.000 | 0.000 | |
20 | 2003.10.23 04:00 | modify | 7 | 0.01 | 184.564 | 181.790 | 0.000 | |
21 | 2003.10.27 08:00 | close | 7 | 0.01 | 184.076 | 181.790 | 0.000 | -3.12 | 9971.99 |
22 | 2003.10.29 04:00 | buy | 8 | 0.01 | 184.107 | 0.000 | 0.000 | |
23 | 2003.10.29 04:00 | modify | 8 | 0.01 | 184.107 | 181.336 | 0.000 | |
24 | 2003.10.30 00:00 | close | 8 | 0.01 | 183.843 | 181.336 | 0.000 | -1.56 | 9970.43 |
25 | 2003.11.06 16:00 | buy | 9 | 0.01 | 183.949 | 0.000 | 0.000 | |
26 | 2003.11.06 16:00 | modify | 9 | 0.01 | 183.949 | 181.187 | 0.000 | |
27 | 2003.11.06 20:00 | close | 9 | 0.01 | 183.569 | 181.187 | 0.000 | -2.54 | 9967.89 |
28 | 2003.11.17 00:00 | sell | 10 | 0.01 | 182.740 | 0.000 | 0.000 | |
29 | 2003.11.17 00:00 | modify | 10 | 0.01 | 182.740 | 185.486 | 0.000 | |
30 | 2003.11.19 19:31 | s/l | 10 | 0.01 | 185.493 | 185.486 | 0.000 | -18.71 | 9949.19 |
31 | 2003.11.25 08:00 | buy | 11 | 0.01 | 185.766 | 0.000 | 0.000 | |
32 | 2003.11.25 08:00 | modify | 11 | 0.01 | 185.766 | 182.976 | 0.000 | |
33 | 2003.11.26 20:00 | close | 11 | 0.01 | 186.495 | 182.976 | 0.000 | 4.94 | 9954.12 |
34 | 2003.11.27 12:00 | buy | 12 | 0.01 | 186.911 | 0.000 | 0.000 | |
35 | 2003.11.27 12:00 | modify | 12 | 0.01 | 186.911 | 184.098 | 0.000 | |
36 | 2003.12.01 20:00 | close | 12 | 0.01 | 188.431 | 184.098 | 0.000 | 10.27 | 9964.40 |
37 | 2003.12.24 12:00 | buy | 13 | 0.01 | 189.515 | 0.000 | 0.000 | |
38 | 2003.12.24 12:00 | modify | 13 | 0.01 | 189.515 | 186.668 | 0.000 | |
39 | 2003.12.25 20:00 | close | 13 | 0.01 | 190.283 | 186.668 | 0.000 | 5.33 | 9969.73 |
40 | 2003.12.30 20:00 | buy | 14 | 0.01 | 190.277 | 0.000 | 0.000 | |
41 | 2003.12.30 20:00 | modify | 14 | 0.01 | 190.277 | 187.422 | 0.000 | |
42 | 2004.01.01 20:00 | close | 14 | 0.01 | 191.432 | 187.422 | 0.000 | 7.98 | 9977.71 |
43 | 2004.01.02 20:00 | buy | 15 | 0.01 | 191.668 | 0.000 | 0.000 | |
44 | 2004.01.02 20:00 | modify | 15 | 0.01 | 191.668 | 188.789 | 0.000 | |
45 | 2004.01.15 04:00 | close | 15 | 0.01 | 194.838 | 188.789 | 0.000 | 22.04 | 9999.75 |
46 | 2004.02.03 12:00 | buy | 16 | 0.01 | 193.326 | 0.000 | 0.000 | |
47 | 2004.02.03 12:00 | modify | 16 | 0.01 | 193.326 | 190.419 | 0.000 | |
48 | 2004.02.12 20:00 | close | 16 | 0.01 | 199.236 | 190.419 | 0.000 | 40.18 | 10039.93 |
49 | 2004.02.17 08:00 | buy | 17 | 0.01 | 199.926 | 0.000 | 0.000 | |
50 | 2004.02.17 08:00 | modify | 17 | 0.01 | 199.926 | 196.925 | 0.000 | |
51 | 2004.02.23 04:00 | close | 17 | 0.01 | 202.127 | 196.925 | 0.000 | 15.09 | 10055.02 |
52 | 2004.02.24 12:00 | buy | 18 | 0.01 | 202.921 | 0.000 | 0.000 | |
53 | 2004.02.24 12:00 | modify | 18 | 0.01 | 202.921 | 199.870 | 0.000 | |
54 | 2004.03.01 00:00 | close | 18 | 0.01 | 203.586 | 199.870 | 0.000 | 4.84 | 10059.87 |
55 | 2004.03.02 20:00 | sell | 19 | 0.01 | 202.044 | 0.000 | 0.000 | |
56 | 2004.03.02 20:00 | modify | 19 | 0.01 | 202.044 | 205.082 | 0.000 | |
57 | 2004.03.05 16:08 | s/l | 19 | 0.01 | 205.118 | 205.082 | 0.000 | -21.38 | 10038.49 |
58 | 2004.03.16 20:00 | sell | 20 | 0.01 | 197.130 | 0.000 | 0.000 | |
59 | 2004.03.16 20:00 | modify | 20 | 0.01 | 197.130 | 200.088 | 0.000 | |
60 | 2004.03.19 04:00 | close | 20 | 0.01 | 196.413 | 200.088 | 0.000 | 3.92 | 10042.41 |
61 | 2004.04.05 04:00 | sell | 21 | 0.01 | 190.846 | 0.000 | 0.000 | |
62 | 2004.04.05 04:00 | modify | 21 | 0.01 | 190.846 | 193.719 | 0.000 | |
63 | 2004.04.06 07:26 | s/l | 21 | 0.01 | 193.730 | 193.719 | 0.000 | -19.41 | 10023.00 |
64 | 2004.04.16 20:00 | buy | 22 | 0.01 | 193.761 | 0.000 | 0.000 | |
65 | 2004.04.16 20:00 | modify | 22 | 0.01 | 193.761 | 190.851 | 0.000 | |
66 | 2004.04.20 12:00 | close | 22 | 0.01 | 193.287 | 190.851 | 0.000 | -3.03 | 10019.97 |
67 | 2004.04.23 04:00 | buy | 23 | 0.01 | 194.586 | 0.000 | 0.000 | |
68 | 2004.04.23 04:00 | modify | 23 | 0.01 | 194.586 | 191.661 | 0.000 | |
69 | 2004.04.23 08:00 | close | 23 | 0.01 | 194.194 | 191.661 | 0.000 | -2.61 | 10017.36 |
70 | 2004.04.23 16:00 | sell | 24 | 0.01 | 192.979 | 0.000 | 0.000 | |
71 | 2004.04.23 16:00 | modify | 24 | 0.01 | 192.979 | 195.880 | 0.000 | |
72 | 2004.04.26 16:00 | close | 24 | 0.01 | 193.727 | 195.880 | 0.000 | -5.16 | 10012.20 |
73 | 2004.04.29 00:00 | sell | 25 | 0.01 | 194.854 | 0.000 | 0.000 | |
74 | 2004.04.29 00:00 | modify | 25 | 0.01 | 194.854 | 197.778 | 0.000 | |
75 | 2004.04.30 00:00 | close | 25 | 0.01 | 194.912 | 197.778 | 0.000 | -0.56 | 10011.63 |
76 | 2004.04.30 20:00 | buy | 26 | 0.01 | 195.979 | 0.000 | 0.000 | |
77 | 2004.04.30 20:00 | modify | 26 | 0.01 | 195.979 | 193.035 | 0.000 | |
78 | 2004.05.03 16:00 | close | 26 | 0.01 | 195.312 | 193.035 | 0.000 | -4.38 | 10007.25 |
79 | 2004.05.04 12:00 | buy | 27 | 0.01 | 197.263 | 0.000 | 0.000 | |
80 | 2004.05.04 12:00 | modify | 27 | 0.01 | 197.263 | 194.296 | 0.000 | |
81 | 2004.05.05 15:28 | s/l | 27 | 0.01 | 194.291 | 194.296 | 0.000 | -19.76 | 9987.49 |
82 | 2004.05.07 00:00 | buy | 28 | 0.01 | 197.155 | 0.000 | 0.000 | |
83 | 2004.05.07 00:00 | modify | 28 | 0.01 | 197.155 | 194.198 | 0.000 | |
84 | 2004.05.11 20:00 | close | 28 | 0.01 | 199.076 | 194.198 | 0.000 | 12.95 | 10000.44 |
85 | 2004.05.17 04:00 | sell | 29 | 0.01 | 200.737 | 0.000 | 0.000 | |
86 | 2004.05.17 04:00 | modify | 29 | 0.01 | 200.737 | 203.756 | 0.000 | |
87 | 2004.05.17 08:00 | close | 29 | 0.01 | 200.830 | 203.756 | 0.000 | -0.63 | 9999.81 |
88 | 2004.05.17 20:00 | buy | 30 | 0.01 | 202.195 | 0.000 | 0.000 | |
89 | 2004.05.17 20:00 | modify | 30 | 0.01 | 202.195 | 199.162 | 0.000 | |
90 | 2004.05.18 12:00 | close | 30 | 0.01 | 201.049 | 199.162 | 0.000 | -7.57 | 9992.24 |
91 | 2004.05.20 04:00 | buy | 31 | 0.01 | 201.626 | 0.000 | 0.000 | |
92 | 2004.05.20 04:00 | modify | 31 | 0.01 | 201.626 | 198.596 | 0.000 | |
93 | 2004.05.26 20:00 | close | 31 | 0.01 | 202.579 | 198.596 | 0.000 | 6.63 | 9998.87 |
94 | 2004.06.03 00:00 | sell | 32 | 0.01 | 201.577 | 0.000 | 0.000 | |
95 | 2004.06.03 00:00 | modify | 32 | 0.01 | 201.577 | 204.603 | 0.000 | |
96 | 2004.06.03 14:13 | s/l | 32 | 0.01 | 204.636 | 204.603 | 0.000 | -20.41 | 9978.46 |
97 | 2004.06.03 16:00 | buy | 33 | 0.01 | 204.559 | 0.000 | 0.000 | |
98 | 2004.06.03 16:00 | modify | 33 | 0.01 | 204.559 | 201.482 | 0.000 | |
99 | 2004.06.07 12:00 | close | 33 | 0.01 | 202.401 | 201.482 | 0.000 | -14.27 | 9964.20 |
100 | 2004.06.11 00:00 | sell | 34 | 0.01 | 201.423 | 0.000 | 0.000 | |
101 | 2004.06.11 00:00 | modify | 34 | 0.01 | 201.423 | 204.447 | 0.000 | |
102 | 2004.06.14 00:00 | close | 34 | 0.01 | 200.290 | 204.447 | 0.000 | 7.39 | 9971.58 |
103 | 2004.06.15 20:00 | sell | 35 | 0.01 | 200.045 | 0.000 | 0.000 | |
104 | 2004.06.15 20:00 | modify | 35 | 0.01 | 200.045 | 203.048 | 0.000 | |
105 | 2004.06.16 00:00 | close | 35 | 0.01 | 200.672 | 203.048 | 0.000 | -4.35 | 9967.23 |
106 | 2004.06.17 16:00 | buy | 36 | 0.01 | 201.573 | 0.000 | 0.000 | |
107 | 2004.06.17 16:00 | modify | 36 | 0.01 | 201.573 | 198.546 | 0.000 | |
108 | 2004.06.17 20:00 | close | 36 | 0.01 | 200.913 | 198.546 | 0.000 | -4.40 | 9962.83 |
109 | 2004.06.18 12:00 | sell | 37 | 0.01 | 200.201 | 0.000 | 0.000 | |
110 | 2004.06.18 12:00 | modify | 37 | 0.01 | 200.201 | 203.210 | 0.000 | |
111 | 2004.06.25 04:00 | close | 37 | 0.01 | 195.492 | 203.210 | 0.000 | 30.20 | 9993.03 |
112 | 2004.06.30 20:00 | buy | 38 | 0.01 | 198.362 | 0.000 | 0.000 | |
113 | 2004.06.30 20:00 | modify | 38 | 0.01 | 198.362 | 195.378 | 0.000 | |
114 | 2004.07.07 20:00 | close | 38 | 0.01 | 201.075 | 195.378 | 0.000 | 18.58 | 10011.62 |
115 | 2004.07.26 20:00 | buy | 39 | 0.01 | 202.551 | 0.000 | 0.000 | |
116 | 2004.07.26 20:00 | modify | 39 | 0.01 | 202.551 | 199.503 | 0.000 | |
117 | 2004.08.02 00:00 | close | 39 | 0.01 | 202.438 | 199.503 | 0.000 | -0.29 | 10011.33 |
118 | 2004.08.09 16:00 | buy | 40 | 0.01 | 203.919 | 0.000 | 0.000 | |
119 | 2004.08.09 16:00 | modify | 40 | 0.01 | 203.919 | 200.851 | 0.000 | |
120 | 2004.08.11 12:00 | close | 40 | 0.01 | 203.058 | 200.851 | 0.000 | -5.62 | 10005.71 |
121 | 2004.08.11 16:00 | sell | 41 | 0.01 | 202.909 | 0.000 | 0.000 | |
122 | 2004.08.11 16:00 | modify | 41 | 0.01 | 202.909 | 205.955 | 0.000 | |
123 | 2004.08.13 08:00 | close | 41 | 0.01 | 203.860 | 205.955 | 0.000 | -7.03 | 9998.68 |
124 | 2004.08.17 04:00 | sell | 42 | 0.01 | 203.318 | 0.000 | 0.000 | |
125 | 2004.08.17 04:00 | modify | 42 | 0.01 | 203.318 | 206.370 | 0.000 | |
126 | 2004.08.25 08:00 | close | 42 | 0.01 | 196.425 | 206.370 | 0.000 | 44.61 | 10043.29 |
127 | 2004.08.27 08:00 | sell | 43 | 0.01 | 196.300 | 0.000 | 0.000 | |
128 | 2004.08.27 08:00 | modify | 43 | 0.01 | 196.300 | 199.248 | 0.000 | |
129 | 2004.08.27 12:00 | close | 43 | 0.01 | 197.191 | 199.248 | 0.000 | -5.95 | 10037.34 |
130 | 2004.08.31 00:00 | buy | 44 | 0.01 | 197.233 | 0.000 | 0.000 | |
131 | 2004.08.31 00:00 | modify | 44 | 0.01 | 197.233 | 194.271 | 0.000 | |
132 | 2004.08.31 04:00 | close | 44 | 0.01 | 197.072 | 194.271 | 0.000 | -1.08 | 10036.26 |
133 | 2004.08.31 20:00 | sell | 45 | 0.01 | 196.411 | 0.000 | 0.000 | |
134 | 2004.08.31 20:00 | modify | 45 | 0.01 | 196.411 | 199.362 | 0.000 | |
135 | 2004.09.10 00:00 | close | 45 | 0.01 | 195.904 | 199.362 | 0.000 | 1.30 | 10037.56 |
136 | 2004.09.21 20:00 | buy | 46 | 0.01 | 197.347 | 0.000 | 0.000 | |
137 | 2004.09.21 20:00 | modify | 46 | 0.01 | 197.347 | 194.386 | 0.000 | |
138 | 2004.09.28 16:00 | close | 46 | 0.01 | 201.973 | 194.386 | 0.000 | 31.34 | 10068.90 |
139 | 2004.10.06 16:00 | sell | 47 | 0.01 | 198.030 | 0.000 | 0.000 | |
140 | 2004.10.06 16:00 | modify | 47 | 0.01 | 198.030 | 201.008 | 0.000 | |
141 | 2004.10.13 12:00 | close | 47 | 0.01 | 196.740 | 201.008 | 0.000 | 7.38 | 10076.28 |
142 | 2004.10.15 20:00 | sell | 48 | 0.01 | 197.021 | 0.000 | 0.000 | |
143 | 2004.10.15 20:00 | modify | 48 | 0.01 | 197.021 | 199.983 | 0.000 | |
144 | 2004.10.18 00:00 | close | 48 | 0.01 | 197.209 | 199.983 | 0.000 | -1.43 | 10074.85 |
145 | 2004.10.26 20:00 | sell | 49 | 0.01 | 195.550 | 0.000 | 0.000 | |
146 | 2004.10.26 20:00 | modify | 49 | 0.01 | 195.550 | 198.493 | 0.000 | |
147 | 2004.11.01 12:00 | close | 49 | 0.01 | 195.177 | 198.493 | 0.000 | 1.45 | 10076.30 |
148 | 2004.11.03 08:00 | sell | 50 | 0.01 | 195.217 | 0.000 | 0.000 | |
149 | 2004.11.03 08:00 | modify | 50 | 0.01 | 195.217 | 198.153 | 0.000 | |
150 | 2004.11.03 12:00 | close | 50 | 0.01 | 196.394 | 198.153 | 0.000 | -7.86 | 10068.44 |
151 | 2004.11.08 12:00 | buy | 51 | 0.01 | 196.229 | 0.000 | 0.000 | |
152 | 2004.11.08 12:00 | modify | 51 | 0.01 | 196.229 | 193.284 | 0.000 | |
153 | 2004.11.09 00:00 | close | 51 | 0.01 | 195.779 | 193.284 | 0.000 | -2.93 | 10065.50 |
154 | 2004.11.25 12:00 | sell | 52 | 0.01 | 193.442 | 0.000 | 0.000 | |
155 | 2004.11.25 12:00 | modify | 52 | 0.01 | 193.442 | 196.345 | 0.000 | |
156 | 2004.11.26 00:00 | close | 52 | 0.01 | 193.984 | 196.345 | 0.000 | -3.79 | 10061.71 |
157 | 2004.12.10 08:00 | buy | 53 | 0.01 | 201.531 | 0.000 | 0.000 | |
158 | 2004.12.10 08:00 | modify | 53 | 0.01 | 201.531 | 198.506 | 0.000 | |
159 | 2004.12.13 08:00 | close | 53 | 0.01 | 201.124 | 198.506 | 0.000 | -2.64 | 10059.07 |
160 | 2004.12.13 12:00 | sell | 54 | 0.01 | 200.955 | 0.000 | 0.000 | |
161 | 2004.12.13 12:00 | modify | 54 | 0.01 | 200.955 | 203.975 | 0.000 | |
162 | 2004.12.14 16:00 | close | 54 | 0.01 | 202.503 | 203.975 | 0.000 | -10.50 | 10048.57 |
163 | 2004.12.20 08:00 | buy | 55 | 0.01 | 202.666 | 0.000 | 0.000 | |
164 | 2004.12.20 08:00 | modify | 55 | 0.01 | 202.666 | 199.625 | 0.000 | |
165 | 2004.12.21 12:00 | close | 55 | 0.01 | 201.647 | 199.625 | 0.000 | -6.73 | 10041.83 |
166 | 2004.12.30 04:00 | buy | 56 | 0.01 | 199.589 | 0.000 | 0.000 | |
167 | 2004.12.30 04:00 | modify | 56 | 0.01 | 199.589 | 196.586 | 0.000 | |
168 | 2004.12.31 19:15 | s/l | 56 | 0.01 | 196.579 | 196.586 | 0.000 | -20.02 | 10021.81 |
169 | 2005.01.07 16:00 | sell | 57 | 0.01 | 196.022 | 0.000 | 0.000 | |
170 | 2005.01.07 16:00 | modify | 57 | 0.01 | 196.022 | 198.971 | 0.000 | |
171 | 2005.01.17 08:00 | close | 57 | 0.01 | 191.334 | 198.971 | 0.000 | 29.89 | 10051.70 |
172 | 2005.01.25 12:00 | buy | 58 | 0.01 | 193.660 | 0.000 | 0.000 | |
173 | 2005.01.25 12:00 | modify | 58 | 0.01 | 193.660 | 190.754 | 0.000 | |
174 | 2005.02.02 00:00 | close | 58 | 0.01 | 195.296 | 190.754 | 0.000 | 11.46 | 10063.16 |
175 | 2005.02.03 00:00 | buy | 59 | 0.01 | 195.398 | 0.000 | 0.000 | |
176 | 2005.02.03 00:00 | modify | 59 | 0.01 | 195.398 | 192.461 | 0.000 | |
177 | 2005.02.04 16:00 | close | 59 | 0.01 | 195.610 | 192.461 | 0.000 | 1.49 | 10064.65 |
178 | 2005.02.08 12:00 | buy | 60 | 0.01 | 196.064 | 0.000 | 0.000 | |
179 | 2005.02.08 12:00 | modify | 60 | 0.01 | 196.064 | 193.115 | 0.000 | |
180 | 2005.02.14 04:00 | close | 60 | 0.01 | 196.829 | 193.115 | 0.000 | 5.50 | 10070.15 |
181 | 2005.02.14 16:00 | buy | 61 | 0.01 | 198.305 | 0.000 | 0.000 | |
182 | 2005.02.14 16:00 | modify | 61 | 0.01 | 198.305 | 195.326 | 0.000 | |
183 | 2005.02.22 04:00 | close | 61 | 0.01 | 199.516 | 195.326 | 0.000 | 8.62 | 10078.77 |
184 | 2005.03.03 12:00 | buy | 62 | 0.01 | 200.294 | 0.000 | 0.000 | |
185 | 2005.03.03 12:00 | modify | 62 | 0.01 | 200.294 | 197.283 | 0.000 | |
186 | 2005.03.03 16:00 | close | 62 | 0.01 | 200.272 | 197.283 | 0.000 | -0.15 | 10078.62 |
187 | 2005.03.11 08:00 | buy | 63 | 0.01 | 200.372 | 0.000 | 0.000 | |
188 | 2005.03.11 08:00 | modify | 63 | 0.01 | 200.372 | 197.361 | 0.000 | |
189 | 2005.03.14 00:00 | close | 63 | 0.01 | 199.997 | 197.361 | 0.000 | -2.44 | 10076.18 |
190 | 2005.03.16 20:00 | buy | 64 | 0.01 | 200.751 | 0.000 | 0.000 | |
191 | 2005.03.16 20:00 | modify | 64 | 0.01 | 200.751 | 197.732 | 0.000 | |
192 | 2005.03.17 00:00 | close | 64 | 0.01 | 200.598 | 197.732 | 0.000 | -0.82 | 10075.36 |
193 | 2005.04.12 08:00 | sell | 65 | 0.01 | 203.511 | 0.000 | 0.000 | |
194 | 2005.04.12 08:00 | modify | 65 | 0.01 | 203.511 | 206.566 | 0.000 | |
195 | 2005.04.13 00:00 | close | 65 | 0.01 | 203.912 | 206.566 | 0.000 | -2.85 | 10072.51 |
196 | 2005.04.15 04:00 | buy | 66 | 0.01 | 203.684 | 0.000 | 0.000 | |
197 | 2005.04.15 04:00 | modify | 66 | 0.01 | 203.684 | 200.627 | 0.000 | |
198 | 2005.04.15 08:00 | close | 66 | 0.01 | 203.688 | 200.627 | 0.000 | 0.03 | 10072.54 |
199 | 2005.04.29 12:00 | sell | 67 | 0.01 | 201.174 | 0.000 | 0.000 | |
200 | 2005.04.29 12:00 | modify | 67 | 0.01 | 201.174 | 204.200 | 0.000 | |
201 | 2005.05.05 16:00 | close | 67 | 0.01 | 198.684 | 204.200 | 0.000 | 15.57 | 10088.11 |
202 | 2005.05.06 20:00 | sell | 68 | 0.01 | 198.248 | 0.000 | 0.000 | |
203 | 2005.05.06 20:00 | modify | 68 | 0.01 | 198.248 | 201.224 | 0.000 | |
204 | 2005.05.11 00:00 | close | 68 | 0.01 | 198.737 | 201.224 | 0.000 | -3.78 | 10084.32 |
205 | 2005.05.11 12:00 | buy | 69 | 0.01 | 198.609 | 0.000 | 0.000 | |
206 | 2005.05.11 12:00 | modify | 69 | 0.01 | 198.609 | 195.626 | 0.000 | |
207 | 2005.05.11 16:00 | close | 69 | 0.01 | 198.380 | 195.626 | 0.000 | -1.53 | 10082.79 |
208 | 2005.05.11 20:00 | sell | 70 | 0.01 | 197.742 | 0.000 | 0.000 | |
209 | 2005.05.11 20:00 | modify | 70 | 0.01 | 197.742 | 200.711 | 0.000 | |
210 | 2005.05.12 20:00 | close | 70 | 0.01 | 199.066 | 200.711 | 0.000 | -9.36 | 10073.43 |
211 | 2005.05.16 04:00 | sell | 71 | 0.01 | 198.648 | 0.000 | 0.000 | |
212 | 2005.05.16 04:00 | modify | 71 | 0.01 | 198.648 | 201.637 | 0.000 | |
213 | 2005.05.20 00:00 | close | 71 | 0.01 | 197.752 | 201.637 | 0.000 | 4.94 | 10078.37 |
214 | 2005.05.23 12:00 | sell | 72 | 0.01 | 197.179 | 0.000 | 0.000 | |
215 | 2005.05.23 12:00 | modify | 72 | 0.01 | 197.179 | 200.139 | 0.000 | |
216 | 2005.05.23 16:00 | close | 72 | 0.01 | 197.222 | 200.139 | 0.000 | -0.28 | 10078.09 |
217 | 2005.06.02 12:00 | sell | 73 | 0.01 | 196.793 | 0.000 | 0.000 | |
218 | 2005.06.02 12:00 | modify | 73 | 0.01 | 196.793 | 199.754 | 0.000 | |
219 | 2005.06.03 00:00 | close | 73 | 0.01 | 196.579 | 199.754 | 0.000 | 1.26 | 10079.35 |
220 | 2005.06.10 00:00 | sell | 74 | 0.01 | 195.535 | 0.000 | 0.000 | |
221 | 2005.06.10 00:00 | modify | 74 | 0.01 | 195.535 | 198.469 | 0.000 | |
222 | 2005.06.10 04:00 | close | 74 | 0.01 | 196.053 | 198.469 | 0.000 | -3.45 | 10075.90 |
223 | 2005.06.20 16:00 | buy | 75 | 0.01 | 198.858 | 0.000 | 0.000 | |
224 | 2005.06.20 16:00 | modify | 75 | 0.01 | 198.858 | 195.873 | 0.000 | |
225 | 2005.06.21 20:00 | close | 75 | 0.01 | 197.852 | 195.873 | 0.000 | -6.64 | 10069.26 |
226 | 2005.07.07 16:00 | sell | 76 | 0.01 | 195.080 | 0.000 | 0.000 | |
227 | 2005.07.07 16:00 | modify | 76 | 0.01 | 195.080 | 198.007 | 0.000 | |
228 | 2005.07.13 00:00 | close | 76 | 0.01 | 197.024 | 198.007 | 0.000 | -13.66 | 10055.59 |
229 | 2005.07.20 12:00 | sell | 77 | 0.01 | 195.769 | 0.000 | 0.000 | |
230 | 2005.07.20 12:00 | modify | 77 | 0.01 | 195.769 | 198.715 | 0.000 | |
231 | 2005.07.28 20:00 | close | 77 | 0.01 | 197.201 | 198.715 | 0.000 | -11.29 | 10044.31 |
232 | 2005.08.04 12:00 | sell | 78 | 0.01 | 197.468 | 0.000 | 0.000 | |
233 | 2005.08.04 12:00 | modify | 78 | 0.01 | 197.468 | 200.430 | 0.000 | |
234 | 2005.08.04 16:00 | close | 78 | 0.01 | 197.999 | 200.430 | 0.000 | -3.55 | 10040.76 |
235 | 2005.08.12 00:00 | buy | 79 | 0.01 | 198.643 | 0.000 | 0.000 | |
236 | 2005.08.12 00:00 | modify | 79 | 0.01 | 198.643 | 195.657 | 0.000 | |
237 | 2005.08.19 04:00 | close | 79 | 0.01 | 197.976 | 195.657 | 0.000 | -3.98 | 10036.78 |
238 | 2005.08.26 08:00 | buy | 80 | 0.01 | 198.494 | 0.000 | 0.000 | |
239 | 2005.08.26 08:00 | modify | 80 | 0.01 | 198.494 | 195.509 | 0.000 | |
240 | 2005.08.26 16:00 | close | 80 | 0.01 | 197.718 | 195.509 | 0.000 | -5.17 | 10031.61 |
241 | 2005.08.29 04:00 | buy | 81 | 0.01 | 198.942 | 0.000 | 0.000 | |
242 | 2005.08.29 04:00 | modify | 81 | 0.01 | 198.942 | 195.956 | 0.000 | |
243 | 2005.09.02 16:00 | close | 81 | 0.01 | 201.300 | 195.956 | 0.000 | 16.14 | 10047.75 |
244 | 2005.09.15 12:00 | sell | 82 | 0.01 | 199.957 | 0.000 | 0.000 | |
245 | 2005.09.15 12:00 | modify | 82 | 0.01 | 199.957 | 202.963 | 0.000 | |
246 | 2005.09.20 00:00 | close | 82 | 0.01 | 200.947 | 202.963 | 0.000 | -7.13 | 10040.62 |
247 | 2005.11.02 16:00 | buy | 83 | 0.01 | 206.751 | 0.000 | 0.000 | |
248 | 2005.11.02 16:00 | modify | 83 | 0.01 | 206.751 | 203.649 | 0.000 | |
249 | 2005.11.04 20:00 | close | 83 | 0.01 | 206.832 | 203.649 | 0.000 | 0.81 | 10041.43 |
250 | 2005.11.14 08:00 | sell | 84 | 0.01 | 205.871 | 0.000 | 0.000 | |
251 | 2005.11.14 08:00 | modify | 84 | 0.01 | 205.871 | 208.965 | 0.000 | |
252 | 2005.11.25 00:00 | close | 84 | 0.01 | 204.911 | 208.965 | 0.000 | 4.15 | 10045.58 |
253 | 2005.11.28 04:00 | sell | 85 | 0.01 | 205.040 | 0.000 | 0.000 | |
254 | 2005.11.28 04:00 | modify | 85 | 0.01 | 205.040 | 208.120 | 0.000 | |
255 | 2005.11.29 00:00 | close | 85 | 0.01 | 205.558 | 208.120 | 0.000 | -3.62 | 10041.96 |
256 | 2005.12.21 12:00 | sell | 86 | 0.01 | 204.879 | 0.000 | 0.000 | |
257 | 2005.12.21 12:00 | modify | 86 | 0.01 | 204.879 | 207.956 | 0.000 | |
258 | 2005.12.27 12:00 | close | 86 | 0.01 | 203.173 | 207.956 | 0.000 | 10.34 | 10052.30 |
259 | 2005.12.30 04:00 | buy | 87 | 0.01 | 203.183 | 0.000 | 0.000 | |
260 | 2005.12.30 04:00 | modify | 87 | 0.01 | 203.183 | 200.126 | 0.000 | |
261 | 2006.01.02 00:00 | close | 87 | 0.01 | 202.854 | 200.126 | 0.000 | -2.13 | 10050.17 |
262 | 2006.01.06 00:00 | sell | 88 | 0.01 | 203.522 | 0.000 | 0.000 | |
263 | 2006.01.06 00:00 | modify | 88 | 0.01 | 203.522 | 206.575 | 0.000 | |
264 | 2006.01.20 20:00 | close | 88 | 0.01 | 203.628 | 206.575 | 0.000 | -3.13 | 10047.04 |
265 | 2006.02.10 20:00 | sell | 89 | 0.01 | 205.048 | 0.000 | 0.000 | |
266 | 2006.02.10 20:00 | modify | 89 | 0.01 | 205.048 | 208.128 | 0.000 | |
267 | 2006.02.17 00:00 | close | 89 | 0.01 | 204.564 | 208.128 | 0.000 | 2.01 | 10049.05 |
268 | 2006.03.03 04:00 | buy | 90 | 0.01 | 203.813 | 0.000 | 0.000 | |
269 | 2006.03.03 04:00 | modify | 90 | 0.01 | 203.813 | 200.754 | 0.000 | |
270 | 2006.03.06 16:00 | close | 90 | 0.01 | 205.929 | 200.754 | 0.000 | 14.19 | 10063.24 |
271 | 2006.03.09 08:00 | buy | 91 | 0.01 | 205.354 | 0.000 | 0.000 | |
272 | 2006.03.09 08:00 | modify | 91 | 0.01 | 205.354 | 202.267 | 0.000 | |
273 | 2006.03.14 16:00 | close | 91 | 0.01 | 204.995 | 202.267 | 0.000 | -2.19 | 10061.05 |
274 | 2006.03.16 12:00 | buy | 92 | 0.01 | 205.559 | 0.000 | 0.000 | |
275 | 2006.03.16 12:00 | modify | 92 | 0.01 | 205.559 | 202.471 | 0.000 | |
276 | 2006.03.17 00:00 | close | 92 | 0.01 | 205.265 | 202.471 | 0.000 | -1.89 | 10059.16 |
277 | 2006.03.17 12:00 | sell | 93 | 0.01 | 204.228 | 0.000 | 0.000 | |
278 | 2006.03.17 12:00 | modify | 93 | 0.01 | 204.228 | 207.299 | 0.000 | |
279 | 2006.03.20 20:00 | close | 93 | 0.01 | 204.101 | 207.299 | 0.000 | 0.68 | 10059.84 |
280 | 2006.03.24 12:00 | buy | 94 | 0.01 | 204.920 | 0.000 | 0.000 | |
281 | 2006.03.24 12:00 | modify | 94 | 0.01 | 204.920 | 201.844 | 0.000 | |
282 | 2006.03.27 04:00 | close | 94 | 0.01 | 203.723 | 201.844 | 0.000 | -7.92 | 10051.91 |
283 | 2006.03.30 12:00 | sell | 95 | 0.01 | 203.912 | 0.000 | 0.000 | |
284 | 2006.03.30 12:00 | modify | 95 | 0.01 | 203.912 | 206.972 | 0.000 | |
285 | 2006.03.31 00:00 | close | 95 | 0.01 | 204.872 | 206.972 | 0.000 | -6.57 | 10045.34 |
286 | 2006.04.03 08:00 | buy | 96 | 0.01 | 205.230 | 0.000 | 0.000 | |
287 | 2006.04.03 08:00 | modify | 96 | 0.01 | 205.230 | 202.151 | 0.000 | |
288 | 2006.04.03 20:00 | close | 96 | 0.01 | 204.931 | 202.151 | 0.000 | -2.00 | 10043.34 |
289 | 2006.04.10 12:00 | buy | 97 | 0.01 | 206.437 | 0.000 | 0.000 | |
290 | 2006.04.10 12:00 | modify | 97 | 0.01 | 206.437 | 203.334 | 0.000 | |
291 | 2006.04.18 08:00 | close | 97 | 0.01 | 208.607 | 203.334 | 0.000 | 15.02 | 10058.36 |
292 | 2006.05.15 08:00 | sell | 98 | 0.01 | 207.664 | 0.000 | 0.000 | |
293 | 2006.05.15 08:00 | modify | 98 | 0.01 | 207.664 | 210.783 | 0.000 | |
294 | 2006.05.16 00:00 | close | 98 | 0.01 | 207.689 | 210.783 | 0.000 | -0.34 | 10058.01 |
295 | 2006.05.17 20:00 | buy | 99 | 0.01 | 208.058 | 0.000 | 0.000 | |
296 | 2006.05.17 20:00 | modify | 99 | 0.01 | 208.058 | 204.934 | 0.000 | |
297 | 2006.05.23 12:00 | close | 99 | 0.01 | 209.570 | 204.934 | 0.000 | 10.49 | 10068.51 |
298 | 2006.05.29 04:00 | buy | 100 | 0.01 | 208.907 | 0.000 | 0.000 | |
299 | 2006.05.29 04:00 | modify | 100 | 0.01 | 208.907 | 205.768 | 0.000 | |
300 | 2006.05.30 00:00 | close | 100 | 0.01 | 209.072 | 205.768 | 0.000 | 1.17 | 10069.68 |
301 | 2006.06.06 20:00 | buy | 101 | 0.01 | 210.754 | 0.000 | 0.000 | |
302 | 2006.06.06 20:00 | modify | 101 | 0.01 | 210.754 | 207.584 | 0.000 | |
303 | 2006.06.07 00:00 | close | 101 | 0.01 | 210.783 | 207.584 | 0.000 | 0.26 | 10069.93 |
304 | 2006.06.09 04:00 | sell | 102 | 0.01 | 210.000 | 0.000 | 0.000 | |
305 | 2006.06.09 04:00 | modify | 102 | 0.01 | 210.000 | 213.151 | 0.000 | |
306 | 2006.06.12 12:00 | close | 102 | 0.01 | 210.860 | 213.151 | 0.000 | -5.91 | 10064.02 |
307 | 2006.06.22 04:00 | buy | 103 | 0.01 | 211.750 | 0.000 | 0.000 | |
308 | 2006.06.22 04:00 | modify | 103 | 0.01 | 211.750 | 208.570 | 0.000 | |
309 | 2006.06.22 08:00 | close | 103 | 0.01 | 211.981 | 208.570 | 0.000 | 1.54 | 10065.56 |
310 | 2006.06.27 16:00 | buy | 104 | 0.01 | 211.810 | 0.000 | 0.000 | |
311 | 2006.06.27 16:00 | modify | 104 | 0.01 | 211.810 | 208.625 | 0.000 | |
312 | 2006.06.30 00:00 | close | 104 | 0.01 | 210.454 | 208.625 | 0.000 | -8.71 | 10056.85 |
313 | 2006.07.19 00:00 | buy | 105 | 0.01 | 214.275 | 0.000 | 0.000 | |
314 | 2006.07.19 00:00 | modify | 105 | 0.01 | 214.275 | 211.058 | 0.000 | |
315 | 2006.07.25 08:00 | close | 105 | 0.01 | 215.556 | 211.058 | 0.000 | 8.95 | 10065.80 |
316 | 2006.07.28 04:00 | sell | 106 | 0.01 | 215.102 | 0.000 | 0.000 | |
317 | 2006.07.28 04:00 | modify | 106 | 0.01 | 215.102 | 218.331 | 0.000 | |
318 | 2006.07.31 16:00 | close | 106 | 0.01 | 213.429 | 218.331 | 0.000 | 10.99 | 10076.79 |
319 | 2006.08.17 08:00 | sell | 107 | 0.01 | 219.376 | 0.000 | 0.000 | |
320 | 2006.08.17 08:00 | modify | 107 | 0.01 | 219.376 | 222.671 | 0.000 | |
321 | 2006.08.21 12:00 | close | 107 | 0.01 | 219.128 | 222.671 | 0.000 | 1.31 | 10078.10 |
322 | 2006.08.28 16:00 | buy | 108 | 0.01 | 221.824 | 0.000 | 0.000 | |
323 | 2006.08.28 16:00 | modify | 108 | 0.01 | 221.824 | 218.495 | 0.000 | |
324 | 2006.08.31 16:00 | close | 108 | 0.01 | 223.188 | 218.495 | 0.000 | 9.44 | 10087.54 |
325 | 2006.09.18 12:00 | buy | 109 | 0.01 | 221.844 | 0.000 | 0.000 | |
326 | 2006.09.18 12:00 | modify | 109 | 0.01 | 221.844 | 218.507 | 0.000 | |
327 | 2006.09.22 00:00 | close | 109 | 0.01 | 221.306 | 218.507 | 0.000 | -3.19 | 10084.35 |
328 | 2006.09.26 12:00 | sell | 110 | 0.01 | 220.840 | 0.000 | 0.000 | |
329 | 2006.09.26 12:00 | modify | 110 | 0.01 | 220.840 | 224.159 | 0.000 | |
330 | 2006.09.26 16:00 | close | 110 | 0.01 | 220.941 | 224.159 | 0.000 | -0.68 | 10083.67 |
331 | 2006.09.28 16:00 | sell | 111 | 0.01 | 220.881 | 0.000 | 0.000 | |
332 | 2006.09.28 16:00 | modify | 111 | 0.01 | 220.881 | 224.201 | 0.000 | |
333 | 2006.10.02 16:00 | close | 111 | 0.01 | 221.157 | 224.201 | 0.000 | -2.19 | 10081.48 |
334 | 2006.10.10 12:00 | sell | 112 | 0.01 | 222.039 | 0.000 | 0.000 | |
335 | 2006.10.10 12:00 | modify | 112 | 0.01 | 222.039 | 225.371 | 0.000 | |
336 | 2006.10.11 00:00 | close | 112 | 0.01 | 222.011 | 225.371 | 0.000 | 0.01 | 10081.49 |
337 | 2006.10.13 20:00 | buy | 113 | 0.01 | 222.279 | 0.000 | 0.000 | |
338 | 2006.10.13 20:00 | modify | 113 | 0.01 | 222.279 | 218.937 | 0.000 | |
339 | 2006.10.16 00:00 | close | 113 | 0.01 | 221.909 | 218.937 | 0.000 | -2.40 | 10079.09 |
340 | 2006.10.16 12:00 | sell | 114 | 0.01 | 221.897 | 0.000 | 0.000 | |
341 | 2006.10.16 12:00 | modify | 114 | 0.01 | 221.897 | 225.226 | 0.000 | |
342 | 2006.10.18 00:00 | close | 114 | 0.01 | 222.155 | 225.226 | 0.000 | -2.07 | 10077.02 |
343 | 2006.10.19 12:00 | sell | 115 | 0.01 | 221.609 | 0.000 | 0.000 | |
344 | 2006.10.19 12:00 | modify | 115 | 0.01 | 221.609 | 224.942 | 0.000 | |
345 | 2006.10.20 16:00 | close | 115 | 0.01 | 222.986 | 224.942 | 0.000 | -9.35 | 10067.67 |
346 | 2006.10.31 04:00 | buy | 116 | 0.01 | 223.427 | 0.000 | 0.000 | |
347 | 2006.10.31 04:00 | modify | 116 | 0.01 | 223.427 | 220.071 | 0.000 | |
348 | 2006.11.10 04:00 | close | 116 | 0.01 | 224.409 | 220.071 | 0.000 | 7.37 | 10075.04 |
349 | 2006.11.13 04:00 | sell | 117 | 0.01 | 224.262 | 0.000 | 0.000 | |
350 | 2006.11.13 04:00 | modify | 117 | 0.01 | 224.262 | 227.634 | 0.000 | |
351 | 2006.11.15 20:00 | close | 117 | 0.01 | 222.934 | 227.634 | 0.000 | 8.51 | 10083.55 |
352 | 2006.12.19 12:00 | buy | 118 | 0.01 | 231.644 | 0.000 | 0.000 | |
353 | 2006.12.19 12:00 | modify | 118 | 0.01 | 231.644 | 228.163 | 0.000 | |
354 | 2006.12.26 00:00 | close | 118 | 0.01 | 232.889 | 228.163 | 0.000 | 8.78 | 10092.33 |
355 | 2007.01.11 04:00 | sell | 119 | 0.01 | 231.173 | 0.000 | 0.000 | |
356 | 2007.01.11 04:00 | modify | 119 | 0.01 | 231.173 | 234.648 | 0.000 | |
357 | 2007.01.11 08:00 | close | 119 | 0.01 | 231.562 | 234.648 | 0.000 | -2.59 | 10089.74 |
358 | 2007.01.26 00:00 | buy | 120 | 0.01 | 238.184 | 0.000 | 0.000 | |
359 | 2007.01.26 00:00 | modify | 120 | 0.01 | 238.184 | 234.603 | 0.000 | |
360 | 2007.01.29 00:00 | close | 120 | 0.01 | 238.059 | 234.603 | 0.000 | -0.76 | 10088.98 |
361 | 2007.01.31 12:00 | sell | 121 | 0.01 | 237.230 | 0.000 | 0.000 | |
362 | 2007.01.31 12:00 | modify | 121 | 0.01 | 237.230 | 240.795 | 0.000 | |
363 | 2007.02.07 12:00 | close | 121 | 0.01 | 237.554 | 240.795 | 0.000 | -3.38 | 10085.60 |
364 | 2007.02.09 12:00 | sell | 122 | 0.01 | 236.496 | 0.000 | 0.000 | |
365 | 2007.02.09 12:00 | modify | 122 | 0.01 | 236.496 | 240.049 | 0.000 | |
366 | 2007.02.16 20:00 | close | 122 | 0.01 | 232.594 | 240.049 | 0.000 | 24.81 | 10110.42 |
367 | 2007.03.26 16:00 | buy | 123 | 0.01 | 232.424 | 0.000 | 0.000 | |
368 | 2007.03.26 16:00 | modify | 123 | 0.01 | 232.424 | 228.930 | 0.000 | |
369 | 2007.03.28 08:00 | close | 123 | 0.01 | 230.203 | 228.930 | 0.000 | -14.70 | 10095.72 |
370 | 2007.04.10 12:00 | buy | 124 | 0.01 | 234.818 | 0.000 | 0.000 | |
371 | 2007.04.10 12:00 | modify | 124 | 0.01 | 234.818 | 231.288 | 0.000 | |
372 | 2007.04.18 16:00 | close | 124 | 0.01 | 237.412 | 231.288 | 0.000 | 17.85 | 10113.57 |
373 | 2007.04.20 04:00 | buy | 125 | 0.01 | 237.884 | 0.000 | 0.000 | |
374 | 2007.04.20 04:00 | modify | 125 | 0.01 | 237.884 | 234.312 | 0.000 | |
375 | 2007.05.02 12:00 | close | 125 | 0.01 | 239.419 | 234.312 | 0.000 | 10.92 | 10124.50 |
376 | 2007.05.04 16:00 | buy | 126 | 0.01 | 239.034 | 0.000 | 0.000 | |
377 | 2007.05.04 16:00 | modify | 126 | 0.01 | 239.034 | 235.445 | 0.000 | |
378 | 2007.05.07 00:00 | close | 126 | 0.01 | 239.412 | 235.445 | 0.000 | 2.59 | 10127.08 |
379 | 2007.05.08 12:00 | sell | 127 | 0.01 | 238.804 | 0.000 | 0.000 | |
380 | 2007.05.08 12:00 | modify | 127 | 0.01 | 238.804 | 242.392 | 0.000 | |
381 | 2007.05.10 00:00 | close | 127 | 0.01 | 239.472 | 242.392 | 0.000 | -5.15 | 10121.93 |
382 | 2007.05.22 12:00 | buy | 128 | 0.01 | 239.645 | 0.000 | 0.000 | |
383 | 2007.05.22 12:00 | modify | 128 | 0.01 | 239.645 | 236.045 | 0.000 | |
384 | 2007.05.30 20:00 | close | 128 | 0.01 | 239.914 | 236.045 | 0.000 | 2.34 | 10124.27 |
385 | 2007.06.07 16:00 | sell | 129 | 0.01 | 240.525 | 0.000 | 0.000 | |
386 | 2007.06.07 16:00 | modify | 129 | 0.01 | 240.525 | 244.138 | 0.000 | |
387 | 2007.06.11 20:00 | close | 129 | 0.01 | 239.901 | 244.138 | 0.000 | 3.82 | 10128.09 |
388 | 2007.07.05 00:00 | buy | 130 | 0.01 | 247.441 | 0.000 | 0.000 | |
389 | 2007.07.05 00:00 | modify | 130 | 0.01 | 247.441 | 243.728 | 0.000 | |
390 | 2007.07.05 04:00 | close | 130 | 0.01 | 247.375 | 243.728 | 0.000 | -0.44 | 10127.65 |
391 | 2007.08.06 04:00 | sell | 131 | 0.01 | 239.999 | 0.000 | 0.000 | |
392 | 2007.08.06 04:00 | modify | 131 | 0.01 | 239.999 | 243.600 | 0.000 | |
393 | 2007.08.06 08:00 | close | 131 | 0.01 | 240.309 | 243.600 | 0.000 | -2.06 | 10125.59 |
394 | 2007.08.08 12:00 | buy | 132 | 0.01 | 241.389 | 0.000 | 0.000 | |
395 | 2007.08.08 12:00 | modify | 132 | 0.01 | 241.389 | 237.759 | 0.000 | |
396 | 2007.08.09 16:00 | close | 132 | 0.01 | 239.224 | 237.759 | 0.000 | -14.24 | 10111.35 |
397 | 2007.09.03 12:00 | sell | 133 | 0.01 | 234.088 | 0.000 | 0.000 | |
398 | 2007.09.03 12:00 | modify | 133 | 0.01 | 234.088 | 237.601 | 0.000 | |
399 | 2007.09.04 00:00 | close | 133 | 0.01 | 234.136 | 237.601 | 0.000 | -0.49 | 10110.86 |
400 | 2007.09.05 04:00 | buy | 134 | 0.01 | 234.346 | 0.000 | 0.000 | |
401 | 2007.09.05 04:00 | modify | 134 | 0.01 | 234.346 | 230.825 | 0.000 | |
402 | 2007.09.05 08:00 | close | 134 | 0.01 | 232.967 | 230.825 | 0.000 | -9.20 | 10101.66 |
403 | 2007.09.05 12:00 | sell | 135 | 0.01 | 232.627 | 0.000 | 0.000 | |
404 | 2007.09.05 12:00 | modify | 135 | 0.01 | 232.627 | 236.119 | 0.000 | |
405 | 2007.09.10 20:00 | close | 135 | 0.01 | 230.012 | 236.119 | 0.000 | 16.58 | 10118.24 |
406 | 2007.09.20 20:00 | sell | 136 | 0.01 | 229.991 | 0.000 | 0.000 | |
407 | 2007.09.20 20:00 | modify | 136 | 0.01 | 229.991 | 233.450 | 0.000 | |
408 | 2007.09.21 00:00 | close | 136 | 0.01 | 230.430 | 233.450 | 0.000 | -3.10 | 10115.14 |
409 | 2007.09.24 12:00 | buy | 137 | 0.01 | 232.817 | 0.000 | 0.000 | |
410 | 2007.09.24 12:00 | modify | 137 | 0.01 | 232.817 | 229.318 | 0.000 | |
411 | 2007.10.04 12:00 | close | 137 | 0.01 | 236.648 | 229.318 | 0.000 | 26.37 | 10141.51 |
412 | 2007.10.10 12:00 | buy | 138 | 0.01 | 239.803 | 0.000 | 0.000 | |
413 | 2007.10.10 12:00 | modify | 138 | 0.01 | 239.803 | 236.203 | 0.000 | |
414 | 2007.10.15 00:00 | close | 138 | 0.01 | 239.226 | 236.203 | 0.000 | -3.51 | 10137.99 |
415 | 2007.10.15 12:00 | buy | 139 | 0.01 | 239.856 | 0.000 | 0.000 | |
416 | 2007.10.15 12:00 | modify | 139 | 0.01 | 239.856 | 236.257 | 0.000 | |
417 | 2007.10.16 12:00 | close | 139 | 0.01 | 237.688 | 236.257 | 0.000 | -14.40 | 10123.59 |
418 | 2007.10.18 08:00 | buy | 140 | 0.01 | 237.607 | 0.000 | 0.000 | |
419 | 2007.10.18 08:00 | modify | 140 | 0.01 | 237.607 | 234.041 | 0.000 | |
420 | 2007.10.22 00:11 | s/l | 140 | 0.01 | 234.028 | 234.041 | 0.000 | -23.75 | 10099.85 |
421 | 2007.10.29 12:00 | sell | 141 | 0.01 | 234.896 | 0.000 | 0.000 | |
422 | 2007.10.29 12:00 | modify | 141 | 0.01 | 234.896 | 238.429 | 0.000 | |
423 | 2007.10.31 11:27 | s/l | 141 | 0.01 | 238.437 | 238.429 | 0.000 | -23.97 | 10075.88 |
424 | 2007.11.06 12:00 | buy | 142 | 0.01 | 239.119 | 0.000 | 0.000 | |
425 | 2007.11.06 12:00 | modify | 142 | 0.01 | 239.119 | 235.523 | 0.000 | |
426 | 2007.11.08 00:00 | close | 142 | 0.01 | 236.662 | 235.523 | 0.000 | -16.12 | 10059.76 |
427 | 2007.11.09 16:00 | sell | 143 | 0.01 | 233.250 | 0.000 | 0.000 | |
428 | 2007.11.09 16:00 | modify | 143 | 0.01 | 233.250 | 236.754 | 0.000 | |
429 | 2007.11.12 20:00 | close | 143 | 0.01 | 226.901 | 236.754 | 0.000 | 42.20 | 10101.95 |
430 | 2007.11.15 12:00 | sell | 144 | 0.01 | 226.615 | 0.000 | 0.000 | |
431 | 2007.11.15 12:00 | modify | 144 | 0.01 | 226.615 | 230.024 | 0.000 | |
432 | 2007.11.26 04:00 | close | 144 | 0.01 | 224.249 | 230.024 | 0.000 | 14.23 | 10116.18 |
433 | 2007.12.04 00:00 | buy | 145 | 0.01 | 228.251 | 0.000 | 0.000 | |
434 | 2007.12.04 00:00 | modify | 145 | 0.01 | 228.251 | 224.826 | 0.000 | |
435 | 2007.12.05 00:00 | close | 145 | 0.01 | 226.179 | 224.826 | 0.000 | -13.76 | 10102.42 |
436 | 2007.12.12 20:00 | buy | 146 | 0.01 | 229.144 | 0.000 | 0.000 | |
437 | 2007.12.12 20:00 | modify | 146 | 0.01 | 229.144 | 225.703 | 0.000 | |
438 | 2007.12.19 20:00 | close | 146 | 0.01 | 226.424 | 225.703 | 0.000 | -17.69 | 10084.73 |
439 | 2008.01.18 20:00 | sell | 147 | 0.01 | 209.193 | 0.000 | 0.000 | |
440 | 2008.01.18 20:00 | modify | 147 | 0.01 | 209.193 | 212.333 | 0.000 | |
441 | 2008.01.22 20:00 | close | 147 | 0.01 | 209.618 | 212.333 | 0.000 | -3.19 | 10081.54 |
442 | 2008.01.23 16:00 | sell | 148 | 0.01 | 204.974 | 0.000 | 0.000 | |
443 | 2008.01.23 16:00 | modify | 148 | 0.01 | 204.974 | 208.050 | 0.000 | |
444 | 2008.01.23 22:33 | s/l | 148 | 0.01 | 208.050 | 208.050 | 0.000 | -20.53 | 10061.01 |
445 | 2008.01.24 16:00 | buy | 149 | 0.01 | 209.269 | 0.000 | 0.000 | |
446 | 2008.01.24 16:00 | modify | 149 | 0.01 | 209.269 | 206.121 | 0.000 | |
447 | 2008.01.31 00:00 | close | 149 | 0.01 | 210.933 | 206.121 | 0.000 | 11.58 | 10072.60 |
448 | 2008.02.06 04:00 | sell | 150 | 0.01 | 209.366 | 0.000 | 0.000 | |
449 | 2008.02.06 04:00 | modify | 150 | 0.01 | 209.366 | 212.511 | 0.000 | |
450 | 2008.02.12 12:00 | close | 150 | 0.01 | 208.101 | 212.511 | 0.000 | 7.40 | 10079.99 |
451 | 2008.03.07 12:00 | sell | 151 | 0.01 | 205.293 | 0.000 | 0.000 | |
452 | 2008.03.07 12:00 | modify | 151 | 0.01 | 205.293 | 208.380 | 0.000 | |
453 | 2008.03.10 00:00 | close | 151 | 0.01 | 206.544 | 208.380 | 0.000 | -8.52 | 10071.47 |
454 | 2008.03.10 20:00 | sell | 152 | 0.01 | 205.066 | 0.000 | 0.000 | |
455 | 2008.03.10 20:00 | modify | 152 | 0.01 | 205.066 | 208.146 | 0.000 | |
456 | 2008.03.11 16:00 | close | 152 | 0.01 | 207.102 | 208.146 | 0.000 | -13.75 | 10057.72 |
457 | 2008.03.13 04:00 | sell | 153 | 0.01 | 205.922 | 0.000 | 0.000 | |
458 | 2008.03.13 04:00 | modify | 153 | 0.01 | 205.922 | 209.014 | 0.000 | |
459 | 2008.03.21 00:00 | close | 153 | 0.01 | 197.580 | 209.014 | 0.000 | 54.27 | 10111.99 |
460 | 2008.03.24 20:00 | buy | 154 | 0.01 | 200.103 | 0.000 | 0.000 | |
461 | 2008.03.24 20:00 | modify | 154 | 0.01 | 200.103 | 197.094 | 0.000 | |
462 | 2008.03.28 20:00 | close | 154 | 0.01 | 198.103 | 197.094 | 0.000 | -12.94 | 10099.05 |
463 | 2008.04.14 00:00 | sell | 155 | 0.01 | 199.250 | 0.000 | 0.000 | |
464 | 2008.04.14 00:00 | modify | 155 | 0.01 | 199.250 | 202.249 | 0.000 | |
465 | 2008.04.17 12:00 | close | 155 | 0.01 | 201.316 | 202.249 | 0.000 | -14.66 | 10084.39 |
466 | 2008.04.23 12:00 | buy | 156 | 0.01 | 205.864 | 0.000 | 0.000 | |
467 | 2008.04.23 12:00 | modify | 156 | 0.01 | 205.864 | 202.767 | 0.000 | |
468 | 2008.04.23 16:00 | close | 156 | 0.01 | 204.424 | 202.767 | 0.000 | -9.61 | 10074.78 |
469 | 2008.05.20 12:00 | buy | 157 | 0.01 | 203.310 | 0.000 | 0.000 | |
470 | 2008.05.20 12:00 | modify | 157 | 0.01 | 203.310 | 200.255 | 0.000 | |
471 | 2008.05.21 16:00 | close | 157 | 0.01 | 203.136 | 200.255 | 0.000 | -1.09 | 10073.69 |
472 | 2008.05.22 12:00 | buy | 158 | 0.01 | 204.193 | 0.000 | 0.000 | |
473 | 2008.05.22 12:00 | modify | 158 | 0.01 | 204.193 | 201.127 | 0.000 | |
474 | 2008.06.02 04:00 | close | 158 | 0.01 | 207.977 | 201.127 | 0.000 | 25.86 | 10099.55 |
475 | 2008.06.09 12:00 | buy | 159 | 0.01 | 208.658 | 0.000 | 0.000 | |
476 | 2008.06.09 12:00 | modify | 159 | 0.01 | 208.658 | 205.525 | 0.000 | |
477 | 2008.06.10 20:00 | close | 159 | 0.01 | 209.504 | 205.525 | 0.000 | 5.72 | 10105.27 |
478 | 2008.06.19 12:00 | buy | 160 | 0.01 | 212.273 | 0.000 | 0.000 | |
479 | 2008.06.19 12:00 | modify | 160 | 0.01 | 212.273 | 209.086 | 0.000 | |
480 | 2008.06.24 00:00 | close | 160 | 0.01 | 211.941 | 209.086 | 0.000 | -2.02 | 10103.25 |
481 | 2008.06.24 12:00 | buy | 161 | 0.01 | 212.425 | 0.000 | 0.000 | |
482 | 2008.06.24 12:00 | modify | 161 | 0.01 | 212.425 | 209.234 | 0.000 | |
483 | 2008.06.24 16:00 | close | 161 | 0.01 | 212.186 | 209.234 | 0.000 | -1.59 | 10101.66 |
484 | 2008.07.01 08:00 | buy | 162 | 0.01 | 211.132 | 0.000 | 0.000 | |
485 | 2008.07.01 08:00 | modify | 162 | 0.01 | 211.132 | 207.963 | 0.000 | |
486 | 2008.07.01 12:00 | close | 162 | 0.01 | 211.011 | 207.963 | 0.000 | -0.80 | 10100.86 |
487 | 2008.07.08 00:00 | sell | 163 | 0.01 | 211.776 | 0.000 | 0.000 | |
488 | 2008.07.08 00:00 | modify | 163 | 0.01 | 211.776 | 214.957 | 0.000 | |
489 | 2008.07.08 04:00 | close | 163 | 0.01 | 211.464 | 214.957 | 0.000 | 2.08 | 10102.94 |
490 | 2008.07.09 12:00 | buy | 164 | 0.01 | 211.779 | 0.000 | 0.000 | |
491 | 2008.07.09 12:00 | modify | 164 | 0.01 | 211.779 | 208.593 | 0.000 | |
492 | 2008.07.11 16:00 | close | 164 | 0.01 | 210.510 | 208.593 | 0.000 | -8.20 | 10094.74 |
493 | 2008.07.15 16:00 | sell | 165 | 0.01 | 210.359 | 0.000 | 0.000 | |
494 | 2008.07.15 16:00 | modify | 165 | 0.01 | 210.359 | 213.515 | 0.000 | |
495 | 2008.07.17 12:00 | close | 165 | 0.01 | 210.572 | 213.515 | 0.000 | -2.12 | 10092.61 |
496 | 2008.07.21 12:00 | sell | 166 | 0.01 | 212.415 | 0.000 | 0.000 | |
497 | 2008.07.21 12:00 | modify | 166 | 0.01 | 212.415 | 215.606 | 0.000 | |
498 | 2008.07.22 00:00 | close | 166 | 0.01 | 213.294 | 215.606 | 0.000 | -6.04 | 10086.57 |
499 | 2008.07.30 16:00 | sell | 167 | 0.01 | 213.922 | 0.000 | 0.000 | |
500 | 2008.07.30 16:00 | modify | 167 | 0.01 | 213.922 | 217.134 | 0.000 | |
501 | 2008.07.30 20:00 | close | 167 | 0.01 | 214.192 | 217.134 | 0.000 | -1.80 | 10084.77 |
502 | 2008.08.08 04:00 | sell | 168 | 0.01 | 212.278 | 0.000 | 0.000 | |
503 | 2008.08.08 04:00 | modify | 168 | 0.01 | 212.278 | 215.464 | 0.000 | |
504 | 2008.08.08 08:00 | close | 168 | 0.01 | 211.664 | 215.464 | 0.000 | 4.10 | 10088.87 |
505 | 2008.08.19 08:00 | sell | 169 | 0.01 | 205.068 | 0.000 | 0.000 | |
506 | 2008.08.19 08:00 | modify | 169 | 0.01 | 205.068 | 208.146 | 0.000 | |
507 | 2008.08.19 12:00 | close | 169 | 0.01 | 204.403 | 208.146 | 0.000 | 4.44 | 10093.31 |
508 | 2008.08.25 20:00 | sell | 170 | 0.01 | 202.405 | 0.000 | 0.000 | |
509 | 2008.08.25 20:00 | modify | 170 | 0.01 | 202.405 | 205.451 | 0.000 | |
510 | 2008.09.01 08:00 | close | 170 | 0.01 | 195.718 | 205.451 | 0.000 | 43.39 | 10136.70 |
511 | 2008.09.12 12:00 | buy | 171 | 0.01 | 190.500 | 0.000 | 0.000 | |
512 | 2008.09.12 12:00 | modify | 171 | 0.01 | 190.500 | 187.633 | 0.000 | |
513 | 2008.09.12 16:00 | close | 171 | 0.01 | 189.962 | 187.633 | 0.000 | -3.59 | 10133.11 |
514 | 2008.10.06 08:00 | sell | 172 | 0.01 | 181.506 | 0.000 | 0.000 | |
515 | 2008.10.06 08:00 | modify | 172 | 0.01 | 181.506 | 184.233 | 0.000 | |
516 | 2008.10.13 04:00 | close | 172 | 0.01 | 172.094 | 184.233 | 0.000 | 61.58 | 10194.70 |
517 | 2008.10.20 00:00 | buy | 173 | 0.01 | 175.999 | 0.000 | 0.000 | |
518 | 2008.10.20 00:00 | modify | 173 | 0.01 | 175.999 | 173.357 | 0.000 | |
519 | 2008.10.20 04:00 | close | 173 | 0.01 | 176.375 | 173.357 | 0.000 | 2.51 | 10197.21 |
520 | 2008.10.21 12:00 | sell | 174 | 0.01 | 172.593 | 0.000 | 0.000 | |
521 | 2008.10.21 12:00 | modify | 174 | 0.01 | 172.593 | 175.184 | 0.000 | |
522 | 2008.10.27 08:00 | close | 174 | 0.01 | 147.694 | 175.184 | 0.000 | 165.09 | 10362.30 |
523 | 2008.11.04 20:00 | buy | 175 | 0.01 | 160.366 | 0.000 | 0.000 | |
524 | 2008.11.04 20:00 | modify | 175 | 0.01 | 160.366 | 157.960 | 0.000 | |
525 | 2008.11.05 03:20 | s/l | 175 | 0.01 | 157.952 | 157.960 | 0.000 | -16.04 | 10346.26 |
526 | 2008.11.06 08:00 | sell | 176 | 0.01 | 155.079 | 0.000 | 0.000 | |
527 | 2008.11.06 08:00 | modify | 176 | 0.01 | 155.079 | 157.406 | 0.000 | |
528 | 2008.11.06 14:26 | s/l | 176 | 0.01 | 157.437 | 157.406 | 0.000 | -15.73 | 10330.53 |
529 | 2008.11.10 04:00 | buy | 177 | 0.01 | 157.409 | 0.000 | 0.000 | |
530 | 2008.11.10 04:00 | modify | 177 | 0.01 | 157.409 | 155.039 | 0.000 | |
531 | 2008.11.10 08:30 | s/l | 177 | 0.01 | 154.904 | 155.039 | 0.000 | -16.71 | 10313.82 |
532 | 2008.11.11 20:00 | sell | 178 | 0.01 | 150.641 | 0.000 | 0.000 | |
533 | 2008.11.11 20:00 | modify | 178 | 0.01 | 150.641 | 152.905 | 0.000 | |
534 | 2008.11.18 00:00 | close | 178 | 0.01 | 144.632 | 152.905 | 0.000 | 38.88 | 10352.70 |
535 | 2008.12.10 00:00 | sell | 179 | 0.01 | 135.842 | 0.000 | 0.000 | |
536 | 2008.12.10 00:00 | modify | 179 | 0.01 | 135.842 | 137.888 | 0.000 | |
537 | 2008.12.10 04:00 | close | 179 | 0.01 | 136.717 | 137.888 | 0.000 | -5.83 | 10346.87 |
538 | 2008.12.18 20:00 | sell | 180 | 0.01 | 134.112 | 0.000 | 0.000 | |
539 | 2008.12.18 20:00 | modify | 180 | 0.01 | 134.112 | 136.132 | 0.000 | |
540 | 2008.12.31 20:00 | close | 180 | 0.01 | 132.370 | 136.132 | 0.000 | 9.71 | 10356.58 |
541 | 2009.01.05 12:00 | buy | 181 | 0.01 | 134.719 | 0.000 | 0.000 | |
542 | 2009.01.05 12:00 | modify | 181 | 0.01 | 134.719 | 132.689 | 0.000 | |
543 | 2009.01.06 20:00 | close | 181 | 0.01 | 140.467 | 132.689 | 0.000 | 38.43 | 10395.01 |
544 | 2009.02.04 00:00 | buy | 182 | 0.01 | 129.352 | 0.000 | 0.000 | |
545 | 2009.02.04 00:00 | modify | 182 | 0.01 | 129.352 | 127.410 | 0.000 | |
546 | 2009.02.04 09:42 | s/l | 182 | 0.01 | 127.403 | 127.410 | 0.000 | -13.01 | 10382.00 |
547 | 2009.02.17 12:00 | sell | 183 | 0.01 | 130.790 | 0.000 | 0.000 | |
548 | 2009.02.17 12:00 | modify | 183 | 0.01 | 130.790 | 132.757 | 0.000 | |
549 | 2009.02.17 16:00 | close | 183 | 0.01 | 131.038 | 132.757 | 0.000 | -1.65 | 10380.35 |
550 | 2009.02.18 20:00 | buy | 184 | 0.01 | 133.320 | 0.000 | 0.000 | |
551 | 2009.02.18 20:00 | modify | 184 | 0.01 | 133.320 | 131.320 | 0.000 | |
552 | 2009.02.24 20:00 | close | 184 | 0.01 | 139.111 | 131.320 | 0.000 | 39.04 | 10419.39 |
553 | 2009.03.20 08:00 | buy | 185 | 0.01 | 136.871 | 0.000 | 0.000 | |
554 | 2009.03.20 08:00 | modify | 185 | 0.01 | 136.871 | 134.817 | 0.000 | |
555 | 2009.03.24 20:00 | close | 185 | 0.01 | 144.731 | 134.817 | 0.000 | 52.58 | 10471.98 |
556 | 2009.04.10 16:00 | buy | 186 | 0.01 | 146.933 | 0.000 | 0.000 | |
557 | 2009.04.10 16:00 | modify | 186 | 0.01 | 146.933 | 144.726 | 0.000 | |
558 | 2009.04.10 20:00 | close | 186 | 0.01 | 146.743 | 144.726 | 0.000 | -1.26 | 10470.72 |
559 | 2009.04.16 16:00 | sell | 187 | 0.01 | 148.029 | 0.000 | 0.000 | |
560 | 2009.04.16 16:00 | modify | 187 | 0.01 | 148.029 | 150.250 | 0.000 | |
561 | 2009.04.16 20:00 | close | 187 | 0.01 | 148.135 | 150.250 | 0.000 | -0.71 | 10470.01 |
562 | 2009.04.27 08:00 | sell | 188 | 0.01 | 141.177 | 0.000 | 0.000 | |
563 | 2009.04.27 08:00 | modify | 188 | 0.01 | 141.177 | 143.303 | 0.000 | |
564 | 2009.04.29 08:00 | close | 188 | 0.01 | 142.248 | 143.303 | 0.000 | -7.50 | 10462.51 |
565 | 2009.05.07 04:00 | buy | 189 | 0.01 | 149.122 | 0.000 | 0.000 | |
566 | 2009.05.07 04:00 | modify | 189 | 0.01 | 149.122 | 146.883 | 0.000 | |
567 | 2009.05.11 16:38 | s/l | 189 | 0.01 | 146.867 | 146.883 | 0.000 | -14.92 | 10447.60 |
568 | 2009.05.12 20:00 | sell | 190 | 0.01 | 146.439 | 0.000 | 0.000 | |
569 | 2009.05.12 20:00 | modify | 190 | 0.01 | 146.439 | 148.637 | 0.000 | |
570 | 2009.05.18 12:00 | close | 190 | 0.01 | 145.984 | 148.637 | 0.000 | 1.99 | 10449.58 |
571 | 2009.05.21 20:00 | buy | 191 | 0.01 | 149.903 | 0.000 | 0.000 | |
572 | 2009.05.21 20:00 | modify | 191 | 0.01 | 149.903 | 147.652 | 0.000 | |
573 | 2009.05.28 20:00 | close | 191 | 0.01 | 154.042 | 147.652 | 0.000 | 28.10 | 10477.69 |
574 | 2009.06.22 20:00 | sell | 192 | 0.01 | 156.888 | 0.000 | 0.000 | |
575 | 2009.06.22 20:00 | modify | 192 | 0.01 | 156.888 | 159.248 | 0.000 | |
576 | 2009.06.23 00:00 | close | 192 | 0.01 | 156.759 | 159.248 | 0.000 | 0.69 | 10478.37 |
577 | 2009.06.26 20:00 | sell | 193 | 0.01 | 157.302 | 0.000 | 0.000 | |
578 | 2009.06.26 20:00 | modify | 193 | 0.01 | 157.302 | 159.665 | 0.000 | |
579 | 2009.06.29 00:00 | close | 193 | 0.01 | 157.318 | 159.665 | 0.000 | -0.28 | 10478.09 |
580 | 2009.06.29 20:00 | buy | 194 | 0.01 | 158.796 | 0.000 | 0.000 | |
581 | 2009.06.29 20:00 | modify | 194 | 0.01 | 158.796 | 156.408 | 0.000 | |
582 | 2009.07.03 00:00 | close | 194 | 0.01 | 157.237 | 156.408 | 0.000 | -10.00 | 10468.09 |
583 | 2009.07.13 12:00 | sell | 195 | 0.01 | 148.160 | 0.000 | 0.000 | |
584 | 2009.07.13 12:00 | modify | 195 | 0.01 | 148.160 | 150.387 | 0.000 | |
585 | 2009.07.13 20:26 | s/l | 195 | 0.01 | 150.398 | 150.387 | 0.000 | -14.94 | 10453.15 |
586 | 2009.07.20 08:00 | buy | 196 | 0.01 | 155.178 | 0.000 | 0.000 | |
587 | 2009.07.20 08:00 | modify | 196 | 0.01 | 155.178 | 152.847 | 0.000 | |
588 | 2009.07.21 12:00 | close | 196 | 0.01 | 154.771 | 152.847 | 0.000 | -2.65 | 10450.50 |
589 | 2009.07.23 08:00 | buy | 197 | 0.01 | 155.203 | 0.000 | 0.000 | |
590 | 2009.07.23 08:00 | modify | 197 | 0.01 | 155.203 | 152.867 | 0.000 | |
591 | 2009.07.28 20:00 | close | 197 | 0.01 | 154.460 | 152.867 | 0.000 | -4.76 | 10445.74 |
592 | 2009.07.30 12:00 | buy | 198 | 0.01 | 156.817 | 0.000 | 0.000 | |
593 | 2009.07.30 12:00 | modify | 198 | 0.01 | 156.817 | 154.463 | 0.000 | |
594 | 2009.08.04 20:00 | close | 198 | 0.01 | 161.740 | 154.463 | 0.000 | 33.06 | 10478.80 |
595 | 2009.08.10 20:00 | sell | 199 | 0.01 | 159.646 | 0.000 | 0.000 | |
596 | 2009.08.10 20:00 | modify | 199 | 0.01 | 159.646 | 162.045 | 0.000 | |
597 | 2009.08.13 16:00 | close | 199 | 0.01 | 159.047 | 162.045 | 0.000 | 3.13 | 10481.94 |
598 | 2009.08.14 12:00 | sell | 200 | 0.01 | 157.481 | 0.000 | 0.000 | |
599 | 2009.08.14 12:00 | modify | 200 | 0.01 | 157.481 | 159.852 | 0.000 | |
600 | 2009.08.20 00:00 | close | 200 | 0.01 | 155.539 | 159.852 | 0.000 | 11.91 | 10493.85 |
601 | 2009.08.21 20:00 | buy | 201 | 0.01 | 155.924 | 0.000 | 0.000 | |
602 | 2009.08.21 20:00 | modify | 201 | 0.01 | 155.924 | 153.576 | 0.000 | |
603 | 2009.08.24 00:00 | close | 201 | 0.01 | 155.713 | 153.576 | 0.000 | -1.33 | 10492.51 |
604 | 2009.08.25 04:00 | sell | 202 | 0.01 | 154.387 | 0.000 | 0.000 | |
605 | 2009.08.25 04:00 | modify | 202 | 0.01 | 154.387 | 156.706 | 0.000 | |
606 | 2009.08.28 12:00 | close | 202 | 0.01 | 153.506 | 156.706 | 0.000 | 5.01 | 10497.52 |
607 | 2009.09.01 20:00 | sell | 203 | 0.01 | 150.475 | 0.000 | 0.000 | |
608 | 2009.09.01 20:00 | modify | 203 | 0.01 | 150.475 | 152.737 | 0.000 | |
609 | 2009.09.03 12:00 | close | 203 | 0.01 | 151.207 | 152.737 | 0.000 | -5.57 | 10491.95 |
610 | 2009.09.09 12:00 | buy | 204 | 0.01 | 152.450 | 0.000 | 0.000 | |
611 | 2009.09.09 12:00 | modify | 204 | 0.01 | 152.450 | 150.153 | 0.000 | |
612 | 2009.09.10 00:00 | close | 204 | 0.01 | 152.259 | 150.153 | 0.000 | -1.07 | 10490.88 |
613 | 2009.09.11 12:00 | sell | 205 | 0.01 | 151.822 | 0.000 | 0.000 | |
614 | 2009.09.11 12:00 | modify | 205 | 0.01 | 151.822 | 154.107 | 0.000 | |
615 | 2009.09.11 16:00 | close | 205 | 0.01 | 151.804 | 154.107 | 0.000 | 0.12 | 10491.00 |
616 | 2009.09.16 00:00 | sell | 206 | 0.01 | 150.074 | 0.000 | 0.000 | |
617 | 2009.09.16 00:00 | modify | 206 | 0.01 | 150.074 | 152.326 | 0.000 | |
618 | 2009.09.17 12:00 | close | 206 | 0.01 | 149.937 | 152.326 | 0.000 | 0.39 | 10491.39 |
619 | 2009.09.17 16:00 | buy | 207 | 0.01 | 150.834 | 0.000 | 0.000 | |
620 | 2009.09.17 16:00 | modify | 207 | 0.01 | 150.834 | 148.568 | 0.000 | |
621 | 2009.09.18 12:00 | close | 207 | 0.01 | 148.936 | 148.568 | 0.000 | -12.60 | 10478.79 |
622 | 2009.09.23 08:00 | buy | 208 | 0.01 | 148.886 | 0.000 | 0.000 | |
623 | 2009.09.23 08:00 | modify | 208 | 0.01 | 148.886 | 146.647 | 0.000 | |
624 | 2009.09.23 12:00 | close | 208 | 0.01 | 149.339 | 146.647 | 0.000 | 3.02 | 10481.81 |
625 | 2009.10.08 08:00 | buy | 209 | 0.01 | 141.210 | 0.000 | 0.000 | |
626 | 2009.10.08 08:00 | modify | 209 | 0.01 | 141.210 | 139.092 | 0.000 | |
627 | 2009.10.08 12:00 | close | 209 | 0.01 | 141.524 | 139.092 | 0.000 | 2.10 | 10483.91 |
628 | 2009.10.27 16:00 | buy | 210 | 0.01 | 150.983 | 0.000 | 0.000 | |
629 | 2009.10.27 16:00 | modify | 210 | 0.01 | 150.983 | 148.710 | 0.000 | |
630 | 2009.10.28 00:00 | close | 210 | 0.01 | 150.210 | 148.710 | 0.000 | -5.09 | 10478.82 |
631 | 2009.10.28 08:00 | sell | 211 | 0.01 | 149.118 | 0.000 | 0.000 | |
632 | 2009.10.28 08:00 | modify | 211 | 0.01 | 149.118 | 151.362 | 0.000 | |
633 | 2009.10.29 16:00 | close | 211 | 0.01 | 150.327 | 151.362 | 0.000 | -8.58 | 10470.24 |
634 | 2009.11.06 04:00 | sell | 212 | 0.01 | 150.241 | 0.000 | 0.000 | |
635 | 2009.11.06 04:00 | modify | 212 | 0.01 | 150.241 | 152.504 | 0.000 | |
636 | 2009.11.06 08:00 | close | 212 | 0.01 | 150.731 | 152.504 | 0.000 | -3.27 | 10466.97 |
637 | 2009.11.09 12:00 | buy | 213 | 0.01 | 151.541 | 0.000 | 0.000 | |
638 | 2009.11.09 12:00 | modify | 213 | 0.01 | 151.541 | 149.267 | 0.000 | |
639 | 2009.11.10 07:37 | s/l | 213 | 0.01 | 149.261 | 149.267 | 0.000 | -15.14 | 10451.82 |
640 | 2009.11.11 08:00 | sell | 214 | 0.01 | 149.877 | 0.000 | 0.000 | |
641 | 2009.11.11 08:00 | modify | 214 | 0.01 | 149.877 | 152.128 | 0.000 | |
642 | 2009.11.17 00:00 | close | 214 | 0.01 | 149.839 | 152.128 | 0.000 | -0.79 | 10451.03 |
643 | 2009.11.19 04:00 | sell | 215 | 0.01 | 148.985 | 0.000 | 0.000 | |
644 | 2009.11.19 04:00 | modify | 215 | 0.01 | 148.985 | 151.230 | 0.000 | |
645 | 2009.11.19 08:00 | close | 215 | 0.01 | 148.898 | 151.230 | 0.000 | 0.58 | 10451.61 |
646 | 2009.11.25 12:00 | sell | 216 | 0.01 | 146.425 | 0.000 | 0.000 | |
647 | 2009.11.25 12:00 | modify | 216 | 0.01 | 146.425 | 148.626 | 0.000 | |
648 | 2009.11.27 12:00 | close | 216 | 0.01 | 141.943 | 148.626 | 0.000 | 29.22 | 10480.83 |
649 | 2009.12.15 16:00 | buy | 217 | 0.01 | 145.374 | 0.000 | 0.000 | |
650 | 2009.12.15 16:00 | modify | 217 | 0.01 | 145.374 | 143.189 | 0.000 | |
651 | 2009.12.17 12:00 | close | 217 | 0.01 | 144.990 | 143.189 | 0.000 | -2.29 | 10478.54 |
652 | 2009.12.24 12:00 | sell | 218 | 0.01 | 145.872 | 0.000 | 0.000 | |
653 | 2009.12.24 12:00 | modify | 218 | 0.01 | 145.872 | 148.068 | 0.000 | |
654 | 2009.12.24 16:00 | close | 218 | 0.01 | 146.253 | 148.068 | 0.000 | -2.54 | 10476.00 |
655 | 2009.12.28 12:00 | buy | 219 | 0.01 | 146.260 | 0.000 | 0.000 | |
656 | 2009.12.28 12:00 | modify | 219 | 0.01 | 146.260 | 144.056 | 0.000 | |
657 | 2010.01.04 20:00 | close | 219 | 0.01 | 149.459 | 144.056 | 0.000 | 21.82 | 10497.82 |
658 | 2010.01.11 12:00 | sell | 220 | 0.01 | 149.291 | 0.000 | 0.000 | |
659 | 2010.01.11 12:00 | modify | 220 | 0.01 | 149.291 | 151.534 | 0.000 | |
660 | 2010.01.12 00:00 | close | 220 | 0.01 | 148.445 | 151.534 | 0.000 | 5.47 | 10503.28 |
661 | 2010.01.26 12:00 | sell | 221 | 0.01 | 144.499 | 0.000 | 0.000 | |
662 | 2010.01.26 12:00 | modify | 221 | 0.01 | 144.499 | 146.673 | 0.000 | |
663 | 2010.01.28 00:00 | close | 221 | 0.01 | 145.595 | 146.673 | 0.000 | -8.00 | 10495.28 |
664 | 2010.01.28 04:00 | buy | 222 | 0.01 | 146.076 | 0.000 | 0.000 | |
665 | 2010.01.28 04:00 | modify | 222 | 0.01 | 146.076 | 143.884 | 0.000 | |
666 | 2010.01.29 20:00 | close | 222 | 0.01 | 144.860 | 143.884 | 0.000 | -8.04 | 10487.24 |
667 | 2010.02.02 08:00 | buy | 223 | 0.01 | 144.729 | 0.000 | 0.000 | |
668 | 2010.02.02 08:00 | modify | 223 | 0.01 | 144.729 | 142.549 | 0.000 | |
669 | 2010.02.03 00:00 | close | 223 | 0.01 | 144.344 | 142.549 | 0.000 | -2.50 | 10484.74 |
670 | 2010.02.04 16:00 | sell | 224 | 0.01 | 143.548 | 0.000 | 0.000 | |
671 | 2010.02.04 16:00 | modify | 224 | 0.01 | 143.548 | 145.703 | 0.000 | |
672 | 2010.02.12 12:00 | close | 224 | 0.01 | 140.819 | 145.703 | 0.000 | 16.82 | 10501.56 |
673 | 2010.02.16 20:00 | buy | 225 | 0.01 | 142.376 | 0.000 | 0.000 | |
674 | 2010.02.16 20:00 | modify | 225 | 0.01 | 142.376 | 140.234 | 0.000 | |
675 | 2010.02.22 00:00 | close | 225 | 0.01 | 141.496 | 140.234 | 0.000 | -5.47 | 10496.09 |
676 | 2010.02.23 12:00 | buy | 226 | 0.01 | 140.418 | 0.000 | 0.000 | |
677 | 2010.02.23 12:00 | modify | 226 | 0.01 | 140.418 | 138.309 | 0.000 | |
678 | 2010.02.23 16:00 | close | 226 | 0.01 | 140.034 | 138.309 | 0.000 | -2.57 | 10493.52 |
679 | 2010.04.13 04:00 | sell | 227 | 0.01 | 142.615 | 0.000 | 0.000 | |
680 | 2010.04.13 04:00 | modify | 227 | 0.01 | 142.615 | 144.764 | 0.000 | |
681 | 2010.04.13 08:00 | close | 227 | 0.01 | 142.297 | 144.764 | 0.000 | 2.12 | 10495.64 |
682 | 2010.04.14 12:00 | buy | 228 | 0.01 | 144.225 | 0.000 | 0.000 | |
683 | 2010.04.14 12:00 | modify | 228 | 0.01 | 144.225 | 142.062 | 0.000 | |
684 | 2010.04.16 04:00 | close | 228 | 0.01 | 143.148 | 142.062 | 0.000 | -6.92 | 10488.72 |
685 | 2010.04.23 16:00 | buy | 229 | 0.01 | 144.199 | 0.000 | 0.000 | |
686 | 2010.04.23 16:00 | modify | 229 | 0.01 | 144.199 | 142.027 | 0.000 | |
687 | 2010.04.27 12:00 | close | 229 | 0.01 | 144.285 | 142.027 | 0.000 | 0.70 | 10489.43 |
688 | 2010.04.29 16:00 | buy | 230 | 0.01 | 143.526 | 0.000 | 0.000 | |
689 | 2010.04.29 16:00 | modify | 230 | 0.01 | 143.526 | 141.372 | 0.000 | |
690 | 2010.04.30 00:00 | close | 230 | 0.01 | 143.982 | 141.372 | 0.000 | 3.11 | 10492.53 |
691 | 2010.05.03 08:00 | sell | 231 | 0.01 | 143.126 | 0.000 | 0.000 | |
692 | 2010.05.03 08:00 | modify | 231 | 0.01 | 143.126 | 145.277 | 0.000 | |
693 | 2010.05.04 00:00 | close | 231 | 0.01 | 144.204 | 145.277 | 0.000 | -7.36 | 10485.17 |
694 | 2010.05.04 08:00 | buy | 232 | 0.01 | 144.846 | 0.000 | 0.000 | |
695 | 2010.05.04 08:00 | modify | 232 | 0.01 | 144.846 | 142.672 | 0.000 | |
696 | 2010.05.04 17:35 | s/l | 232 | 0.01 | 142.667 | 142.672 | 0.000 | -14.55 | 10470.62 |
697 | 2010.05.04 20:00 | sell | 233 | 0.01 | 143.163 | 0.000 | 0.000 | |
698 | 2010.05.04 20:00 | modify | 233 | 0.01 | 143.163 | 145.318 | 0.000 | |
699 | 2010.05.07 16:00 | close | 233 | 0.01 | 135.754 | 145.318 | 0.000 | 48.56 | 10519.18 |
700 | 2010.05.13 12:00 | sell | 234 | 0.01 | 137.846 | 0.000 | 0.000 | |
701 | 2010.05.13 12:00 | modify | 234 | 0.01 | 137.846 | 139.918 | 0.000 | |
702 | 2010.05.13 16:00 | close | 234 | 0.01 | 136.496 | 139.918 | 0.000 | 9.01 | 10528.19 |
703 | 2010.05.25 12:00 | sell | 235 | 0.01 | 127.941 | 0.000 | 0.000 | |
704 | 2010.05.25 12:00 | modify | 235 | 0.01 | 127.941 | 129.864 | 0.000 | |
705 | 2010.05.25 23:00 | s/l | 235 | 0.01 | 129.872 | 129.864 | 0.000 | -12.88 | 10515.31 |
706 | 2010.05.26 20:00 | buy | 236 | 0.01 | 130.183 | 0.000 | 0.000 | |
707 | 2010.05.26 20:00 | modify | 236 | 0.01 | 130.183 | 128.227 | 0.000 | |
708 | 2010.05.27 00:00 | close | 236 | 0.01 | 129.360 | 128.227 | 0.000 | -5.29 | 10510.02 |
709 | 2010.06.14 12:00 | buy | 237 | 0.01 | 135.158 | 0.000 | 0.000 | |
710 | 2010.06.14 12:00 | modify | 237 | 0.01 | 135.158 | 133.123 | 0.000 | |
711 | 2010.06.15 12:00 | close | 237 | 0.01 | 134.334 | 133.123 | 0.000 | -5.43 | 10504.59 |
712 | 2010.06.25 12:00 | sell | 238 | 0.01 | 133.427 | 0.000 | 0.000 | |
713 | 2010.06.25 12:00 | modify | 238 | 0.01 | 133.427 | 135.431 | 0.000 | |
714 | 2010.06.28 20:00 | close | 238 | 0.01 | 134.968 | 135.431 | 0.000 | -10.46 | 10494.13 |
715 | 2010.07.05 20:00 | sell | 239 | 0.01 | 132.742 | 0.000 | 0.000 | |
716 | 2010.07.05 20:00 | modify | 239 | 0.01 | 132.742 | 134.736 | 0.000 | |
717 | 2010.07.06 00:00 | close | 239 | 0.01 | 132.912 | 134.736 | 0.000 | -1.31 | 10492.81 |
718 | 2010.07.07 12:00 | sell | 240 | 0.01 | 131.392 | 0.000 | 0.000 | |
719 | 2010.07.07 12:00 | modify | 240 | 0.01 | 131.392 | 133.366 | 0.000 | |
720 | 2010.07.07 22:46 | s/l | 240 | 0.01 | 133.372 | 133.366 | 0.000 | -13.21 | 10479.60 |
721 | 2010.07.08 04:00 | buy | 241 | 0.01 | 133.703 | 0.000 | 0.000 | |
722 | 2010.07.08 04:00 | modify | 241 | 0.01 | 133.703 | 131.690 | 0.000 | |
723 | 2010.07.19 00:00 | close | 241 | 0.01 | 132.298 | 131.690 | 0.000 | -8.76 | 10470.84 |
724 | 2010.07.22 00:00 | sell | 242 | 0.01 | 131.994 | 0.000 | 0.000 | |
725 | 2010.07.22 00:00 | modify | 242 | 0.01 | 131.994 | 133.980 | 0.000 | |
726 | 2010.07.22 20:00 | close | 242 | 0.01 | 132.882 | 133.980 | 0.000 | -5.93 | 10464.91 |
727 | 2010.08.02 04:00 | buy | 243 | 0.01 | 136.338 | 0.000 | 0.000 | |
728 | 2010.08.02 04:00 | modify | 243 | 0.01 | 136.338 | 134.290 | 0.000 | |
729 | 2010.08.06 00:00 | close | 243 | 0.01 | 136.406 | 134.290 | 0.000 | 0.85 | 10465.76 |
730 | 2010.08.09 20:00 | buy | 244 | 0.01 | 136.794 | 0.000 | 0.000 | |
731 | 2010.08.09 20:00 | modify | 244 | 0.01 | 136.794 | 134.738 | 0.000 | |
732 | 2010.08.10 00:00 | close | 244 | 0.01 | 136.533 | 134.738 | 0.000 | -1.67 | 10464.09 |
733 | 2010.08.10 08:00 | sell | 245 | 0.01 | 135.535 | 0.000 | 0.000 | |
734 | 2010.08.10 08:00 | modify | 245 | 0.01 | 135.535 | 137.568 | 0.000 | |
735 | 2010.08.11 20:00 | close | 245 | 0.01 | 133.611 | 137.568 | 0.000 | 12.67 | 10476.76 |
736 | 2010.08.16 08:00 | sell | 246 | 0.01 | 133.775 | 0.000 | 0.000 | |
737 | 2010.08.16 08:00 | modify | 246 | 0.01 | 133.775 | 135.787 | 0.000 | |
738 | 2010.08.19 12:00 | close | 246 | 0.01 | 133.922 | 135.787 | 0.000 | -1.85 | 10474.91 |
739 | 2010.08.20 04:00 | sell | 247 | 0.01 | 132.978 | 0.000 | 0.000 | |
740 | 2010.08.20 04:00 | modify | 247 | 0.01 | 132.978 | 134.975 | 0.000 | |
741 | 2010.08.25 12:00 | close | 247 | 0.01 | 130.484 | 134.975 | 0.000 | 16.12 | 10491.03 |
742 | 2010.09.06 12:00 | sell | 248 | 0.01 | 129.406 | 0.000 | 0.000 | |
743 | 2010.09.06 12:00 | modify | 248 | 0.01 | 129.406 | 131.356 | 0.000 | |
744 | 2010.09.07 00:00 | close | 248 | 0.01 | 129.669 | 131.356 | 0.000 | -1.93 | 10489.10 |
745 | 2010.09.13 20:00 | sell | 249 | 0.01 | 129.179 | 0.000 | 0.000 | |
746 | 2010.09.13 20:00 | modify | 249 | 0.01 | 129.179 | 131.123 | 0.000 | |
747 | 2010.09.14 00:00 | close | 249 | 0.01 | 129.190 | 131.123 | 0.000 | -0.24 | 10488.85 |
748 | 2010.09.15 08:00 | buy | 250 | 0.01 | 131.693 | 0.000 | 0.000 | |
749 | 2010.09.15 08:00 | modify | 250 | 0.01 | 131.693 | 129.715 | 0.000 | |
750 | 2010.09.22 00:00 | close | 250 | 0.01 | 132.906 | 129.715 | 0.000 | 8.56 | 10497.41 |
751 | 2010.09.28 08:00 | sell | 251 | 0.01 | 133.299 | 0.000 | 0.000 | |
752 | 2010.09.28 08:00 | modify | 251 | 0.01 | 133.299 | 135.305 | 0.000 | |
753 | 2010.09.28 12:00 | close | 251 | 0.01 | 133.320 | 135.305 | 0.000 | -0.14 | 10497.27 |
754 | 2010.10.06 16:00 | sell | 252 | 0.01 | 131.576 | 0.000 | 0.000 | |
755 | 2010.10.06 16:00 | modify | 252 | 0.01 | 131.576 | 133.559 | 0.000 | |
756 | 2010.10.07 00:00 | close | 252 | 0.01 | 131.827 | 133.559 | 0.000 | -2.20 | 10495.07 |
757 | 2010.10.18 08:00 | sell | 253 | 0.01 | 129.531 | 0.000 | 0.000 | |
758 | 2010.10.18 08:00 | modify | 253 | 0.01 | 129.531 | 131.483 | 0.000 | |
759 | 2010.10.21 08:00 | close | 253 | 0.01 | 128.185 | 131.483 | 0.000 | 8.11 | 10503.19 |
760 | 2010.10.22 00:00 | sell | 254 | 0.01 | 127.699 | 0.000 | 0.000 | |
761 | 2010.10.22 00:00 | modify | 254 | 0.01 | 127.699 | 129.621 | 0.000 | |
762 | 2010.10.26 12:00 | close | 254 | 0.01 | 128.507 | 129.621 | 0.000 | -5.74 | 10497.45 |
763 | 2010.11.01 04:00 | buy | 255 | 0.01 | 129.476 | 0.000 | 0.000 | |
764 | 2010.11.01 04:00 | modify | 255 | 0.01 | 129.476 | 127.525 | 0.000 | |
765 | 2010.11.10 00:00 | close | 255 | 0.01 | 130.570 | 127.525 | 0.000 | 7.92 | 10505.36 |
766 | 2010.11.12 20:00 | buy | 256 | 0.01 | 133.238 | 0.000 | 0.000 | |
767 | 2010.11.12 20:00 | modify | 256 | 0.01 | 133.238 | 131.238 | 0.000 | |
768 | 2010.11.16 20:00 | close | 256 | 0.01 | 132.424 | 131.238 | 0.000 | -5.30 | 10500.07 |
769 | 2010.11.18 16:00 | buy | 257 | 0.01 | 133.219 | 0.000 | 0.000 | |
770 | 2010.11.18 16:00 | modify | 257 | 0.01 | 133.219 | 131.212 | 0.000 | |
771 | 2010.11.23 16:00 | close | 257 | 0.01 | 132.604 | 131.212 | 0.000 | -3.90 | 10496.17 |
772 | 2010.11.25 04:00 | buy | 258 | 0.01 | 131.484 | 0.000 | 0.000 | |
773 | 2010.11.25 04:00 | modify | 258 | 0.01 | 131.484 | 129.505 | 0.000 | |
774 | 2010.11.25 08:00 | close | 258 | 0.01 | 131.499 | 129.505 | 0.000 | 0.10 | 10496.27 |
775 | 2010.11.29 12:00 | sell | 259 | 0.01 | 131.136 | 0.000 | 0.000 | |
776 | 2010.11.29 12:00 | modify | 259 | 0.01 | 131.136 | 133.105 | 0.000 | |
777 | 2010.12.01 16:00 | close | 259 | 0.01 | 131.424 | 133.105 | 0.000 | -2.27 | 10494.00 |
778 | 2010.12.03 16:00 | sell | 260 | 0.01 | 129.679 | 0.000 | 0.000 | |
779 | 2010.12.03 16:00 | modify | 260 | 0.01 | 129.679 | 131.632 | 0.000 | |
780 | 2010.12.07 20:55 | s/l | 260 | 0.01 | 131.649 | 131.632 | 0.000 | -13.49 | 10480.52 |
781 | 2011.01.11 04:00 | buy | 261 | 0.01 | 129.162 | 0.000 | 0.000 | |
782 | 2011.01.11 04:00 | modify | 261 | 0.01 | 129.162 | 127.220 | 0.000 | |
783 | 2011.01.19 08:00 | close | 261 | 0.01 | 131.787 | 127.220 | 0.000 | 18.06 | 10498.58 |
784 | 2011.01.25 08:00 | sell | 262 | 0.01 | 131.798 | 0.000 | 0.000 | |
785 | 2011.01.25 08:00 | modify | 262 | 0.01 | 131.798 | 133.776 | 0.000 | |
786 | 2011.01.27 12:00 | close | 262 | 0.01 | 131.617 | 133.776 | 0.000 | 0.51 | 10499.08 |
787 | 2011.02.02 12:00 | buy | 263 | 0.01 | 131.985 | 0.000 | 0.000 | |
788 | 2011.02.02 12:00 | modify | 263 | 0.01 | 131.985 | 130.003 | 0.000 | |
789 | 2011.02.16 04:00 | close | 263 | 0.01 | 135.267 | 130.003 | 0.000 | 22.84 | 10521.93 |
790 | 2011.02.24 08:00 | sell | 264 | 0.01 | 133.126 | 0.000 | 0.000 | |
791 | 2011.02.24 08:00 | modify | 264 | 0.01 | 133.126 | 135.133 | 0.000 | |
792 | 2011.02.28 16:00 | close | 264 | 0.01 | 132.884 | 135.133 | 0.000 | 1.27 | 10523.20 |
793 | 2011.03.02 12:00 | sell | 265 | 0.01 | 133.383 | 0.000 | 0.000 | |
794 | 2011.03.02 12:00 | modify | 265 | 0.01 | 133.383 | 135.386 | 0.000 | |
795 | 2011.03.03 00:00 | close | 265 | 0.01 | 133.691 | 135.386 | 0.000 | -2.57 | 10520.63 |
796 | 2011.03.09 12:00 | buy | 266 | 0.01 | 134.103 | 0.000 | 0.000 | |
797 | 2011.03.09 12:00 | modify | 266 | 0.01 | 134.103 | 132.086 | 0.000 | |
798 | 2011.03.09 16:00 | close | 266 | 0.01 | 133.828 | 132.086 | 0.000 | -1.83 | 10518.80 |
799 | 2011.03.16 20:00 | sell | 267 | 0.01 | 128.459 | 0.000 | 0.000 | |
800 | 2011.03.16 20:00 | modify | 267 | 0.01 | 128.459 | 130.388 | 0.000 | |
801 | 2011.03.17 16:00 | close | 267 | 0.01 | 127.251 | 130.388 | 0.000 | 7.54 | 10526.34 |
802 | 2011.03.24 00:00 | sell | 268 | 0.01 | 131.345 | 0.000 | 0.000 | |
803 | 2011.03.24 00:00 | modify | 268 | 0.01 | 131.345 | 133.316 | 0.000 | |
804 | 2011.03.24 04:00 | close | 268 | 0.01 | 131.621 | 133.316 | 0.000 | -1.84 | 10524.50 |
805 | 2011.03.28 04:00 | buy | 269 | 0.01 | 130.652 | 0.000 | 0.000 | |
806 | 2011.03.28 04:00 | modify | 269 | 0.01 | 130.652 | 128.688 | 0.000 | |
807 | 2011.03.28 08:00 | close | 269 | 0.01 | 130.911 | 128.688 | 0.000 | 1.73 | 10526.23 |
808 | 2011.04.18 04:00 | sell | 270 | 0.01 | 135.410 | 0.000 | 0.000 | |
809 | 2011.04.18 04:00 | modify | 270 | 0.01 | 135.410 | 137.445 | 0.000 | |
810 | 2011.04.19 08:00 | close | 270 | 0.01 | 134.065 | 137.445 | 0.000 | 8.80 | 10535.02 |
811 | 2011.04.25 08:00 | sell | 271 | 0.01 | 135.572 | 0.000 | 0.000 | |
812 | 2011.04.25 08:00 | modify | 271 | 0.01 | 135.572 | 137.611 | 0.000 | |
813 | 2011.04.25 12:00 | close | 271 | 0.01 | 135.617 | 137.611 | 0.000 | -0.30 | 10534.72 |
814 | 2011.04.29 00:00 | sell | 272 | 0.01 | 135.557 | 0.000 | 0.000 | |
815 | 2011.04.29 00:00 | modify | 272 | 0.01 | 135.557 | 137.592 | 0.000 | |
816 | 2011.05.06 16:00 | close | 272 | 0.01 | 132.668 | 137.592 | 0.000 | 18.05 | 10552.78 |
817 | 2011.05.19 16:00 | buy | 273 | 0.01 | 132.689 | 0.000 | 0.000 | |
818 | 2011.05.19 16:00 | modify | 273 | 0.01 | 132.689 | 130.695 | 0.000 | |
819 | 2011.05.23 12:00 | close | 273 | 0.01 | 131.651 | 130.695 | 0.000 | -6.80 | 10545.98 |
820 | 2011.05.27 04:00 | sell | 274 | 0.01 | 133.066 | 0.000 | 0.000 | |
821 | 2011.05.27 04:00 | modify | 274 | 0.01 | 133.066 | 135.070 | 0.000 | |
822 | 2011.05.30 00:00 | close | 274 | 0.01 | 133.349 | 135.070 | 0.000 | -2.06 | 10543.92 |
823 | 2011.05.31 04:00 | buy | 275 | 0.01 | 133.677 | 0.000 | 0.000 | |
824 | 2011.05.31 04:00 | modify | 275 | 0.01 | 133.677 | 131.671 | 0.000 | |
825 | 2011.06.01 08:00 | close | 275 | 0.01 | 133.882 | 131.671 | 0.000 | 1.44 | 10545.36 |
826 | 2011.06.03 08:00 | buy | 276 | 0.01 | 132.046 | 0.000 | 0.000 | |
827 | 2011.06.03 08:00 | modify | 276 | 0.01 | 132.046 | 130.060 | 0.000 | |
828 | 2011.06.06 00:00 | close | 276 | 0.01 | 131.574 | 130.060 | 0.000 | -3.08 | 10542.27 |
829 | 2011.06.08 08:00 | sell | 277 | 0.01 | 131.428 | 0.000 | 0.000 | |
830 | 2011.06.08 08:00 | modify | 277 | 0.01 | 131.428 | 133.403 | 0.000 | |
831 | 2011.06.09 12:00 | close | 277 | 0.01 | 131.626 | 133.403 | 0.000 | -1.84 | 10540.43 |
832 | 2011.06.10 08:00 | sell | 278 | 0.01 | 130.636 | 0.000 | 0.000 | |
833 | 2011.06.10 08:00 | modify | 278 | 0.01 | 130.636 | 132.601 | 0.000 | |
834 | 2011.06.15 00:00 | close | 278 | 0.01 | 131.795 | 132.601 | 0.000 | -8.25 | 10532.18 |
835 | 2011.07.01 08:00 | buy | 279 | 0.01 | 129.679 | 0.000 | 0.000 | |
836 | 2011.07.01 08:00 | modify | 279 | 0.01 | 129.679 | 127.733 | 0.000 | |
837 | 2011.07.06 20:00 | close | 279 | 0.01 | 129.479 | 127.733 | 0.000 | -1.14 | 10531.04 |
838 | 2011.07.08 12:00 | buy | 280 | 0.01 | 129.905 | 0.000 | 0.000 | |
839 | 2011.07.08 12:00 | modify | 280 | 0.01 | 129.905 | 127.949 | 0.000 | |
840 | 2011.07.08 16:00 | close | 280 | 0.01 | 129.264 | 127.949 | 0.000 | -4.28 | 10526.76 |
841 | 2011.07.18 20:00 | sell | 281 | 0.01 | 126.794 | 0.000 | 0.000 | |
842 | 2011.07.18 20:00 | modify | 281 | 0.01 | 126.794 | 128.700 | 0.000 | |
843 | 2011.07.19 00:00 | close | 281 | 0.01 | 126.957 | 128.700 | 0.000 | -1.25 | 10525.51 |
844 | 2011.07.21 16:00 | buy | 282 | 0.01 | 127.938 | 0.000 | 0.000 | |
845 | 2011.07.21 16:00 | modify | 282 | 0.01 | 127.938 | 126.012 | 0.000 | |
846 | 2011.07.25 12:00 | close | 282 | 0.01 | 127.208 | 126.012 | 0.000 | -4.74 | 10520.78 |
847 | 2011.07.27 16:00 | sell | 283 | 0.01 | 127.392 | 0.000 | 0.000 | |
848 | 2011.07.27 16:00 | modify | 283 | 0.01 | 127.392 | 129.305 | 0.000 | |
849 | 2011.08.01 04:00 | close | 283 | 0.01 | 128.410 | 129.305 | 0.000 | -7.66 | 10513.12 |
850 | 2011.08.04 04:00 | buy | 284 | 0.01 | 126.794 | 0.000 | 0.000 | |
851 | 2011.08.04 04:00 | modify | 284 | 0.01 | 126.794 | 124.891 | 0.000 | |
852 | 2011.08.09 08:00 | close | 284 | 0.01 | 126.123 | 124.891 | 0.000 | -4.28 | 10508.84 |
853 | 2011.08.18 12:00 | buy | 285 | 0.01 | 126.634 | 0.000 | 0.000 | |
854 | 2011.08.18 12:00 | modify | 285 | 0.01 | 126.634 | 124.727 | 0.000 | |
855 | 2011.08.23 16:00 | close | 285 | 0.01 | 126.232 | 124.727 | 0.000 | -2.48 | 10506.36 |
856 | 2011.08.26 00:00 | buy | 286 | 0.01 | 126.158 | 0.000 | 0.000 | |
857 | 2011.08.26 00:00 | modify | 286 | 0.01 | 126.158 | 124.257 | 0.000 | |
858 | 2011.08.30 20:00 | close | 286 | 0.01 | 124.846 | 124.257 | 0.000 | -8.62 | 10497.75 |
859 | 2011.09.16 12:00 | sell | 287 | 0.01 | 121.017 | 0.000 | 0.000 | |
860 | 2011.09.16 12:00 | modify | 287 | 0.01 | 121.017 | 122.837 | 0.000 | |
861 | 2011.09.28 00:00 | close | 287 | 0.01 | 120.129 | 122.837 | 0.000 | 4.18 | 10501.93 |
862 | 2011.09.30 16:00 | buy | 288 | 0.01 | 119.784 | 0.000 | 0.000 | |
863 | 2011.09.30 16:00 | modify | 288 | 0.01 | 119.784 | 117.983 | 0.000 | |
864 | 2011.10.04 11:33 | s/l | 288 | 0.01 | 117.979 | 117.983 | 0.000 | -11.92 | 10490.02 |
865 | 2011.10.25 20:00 | sell | 289 | 0.01 | 121.498 | 0.000 | 0.000 | |
866 | 2011.10.25 20:00 | modify | 289 | 0.01 | 121.498 | 123.329 | 0.000 | |
867 | 2011.10.26 00:00 | close | 289 | 0.01 | 121.804 | 123.329 | 0.000 | -2.21 | 10487.80 |
868 | 2011.11.07 00:00 | buy | 290 | 0.01 | 125.676 | 0.000 | 0.000 | |
869 | 2011.11.07 00:00 | modify | 290 | 0.01 | 125.676 | 123.788 | 0.000 | |
870 | 2011.11.07 04:00 | close | 290 | 0.01 | 125.095 | 123.788 | 0.000 | -3.88 | 10483.92 |
871 | 2011.11.09 12:00 | sell | 291 | 0.01 | 124.301 | 0.000 | 0.000 | |
872 | 2011.11.09 12:00 | modify | 291 | 0.01 | 124.301 | 126.173 | 0.000 | |
873 | 2011.11.14 04:00 | close | 291 | 0.01 | 124.003 | 126.173 | 0.000 | 1.11 | 10485.03 |
874 | 2011.11.15 00:00 | sell | 292 | 0.01 | 122.601 | 0.000 | 0.000 | |
875 | 2011.11.15 00:00 | modify | 292 | 0.01 | 122.601 | 124.445 | 0.000 | |
876 | 2011.11.22 16:00 | close | 292 | 0.01 | 120.199 | 124.445 | 0.000 | 14.81 | 10499.85 |
877 | 2011.12.08 20:00 | sell | 293 | 0.01 | 121.442 | 0.000 | 0.000 | |
878 | 2011.12.08 20:00 | modify | 293 | 0.01 | 121.442 | 123.265 | 0.000 | |
879 | 2011.12.09 16:00 | close | 293 | 0.01 | 121.412 | 123.265 | 0.000 | 0.03 | 10499.88 |
880 | 2011.12.12 12:00 | sell | 294 | 0.01 | 120.998 | 0.000 | 0.000 | |
881 | 2011.12.12 12:00 | modify | 294 | 0.01 | 120.998 | 122.815 | 0.000 | |
882 | 2011.12.20 12:00 | close | 294 | 0.01 | 121.891 | 122.815 | 0.000 | -7.34 | 10492.54 |
883 | 2011.12.28 16:00 | sell | 295 | 0.01 | 121.319 | 0.000 | 0.000 | |
884 | 2011.12.28 16:00 | modify | 295 | 0.01 | 121.319 | 123.144 | 0.000 | |
885 | 2012.01.03 12:00 | close | 295 | 0.01 | 119.699 | 123.144 | 0.000 | 9.77 | 10502.31 |
886 | 2012.01.05 12:00 | sell | 296 | 0.01 | 119.560 | 0.000 | 0.000 | |
887 | 2012.01.05 12:00 | modify | 296 | 0.01 | 119.560 | 121.354 | 0.000 | |
888 | 2012.01.12 20:00 | close | 296 | 0.01 | 117.687 | 121.354 | 0.000 | 11.28 | 10513.59 |
889 | 2012.01.18 20:00 | buy | 297 | 0.01 | 118.492 | 0.000 | 0.000 | |
890 | 2012.01.18 20:00 | modify | 297 | 0.01 | 118.492 | 116.706 | 0.000 | |
891 | 2012.01.25 12:00 | close | 297 | 0.01 | 121.669 | 116.706 | 0.000 | 21.67 | 10535.26 |
892 | 2012.02.10 00:00 | buy | 298 | 0.01 | 122.885 | 0.000 | 0.000 | |
893 | 2012.02.10 00:00 | modify | 298 | 0.01 | 122.885 | 121.041 | 0.000 | |
894 | 2012.02.17 20:00 | close | 298 | 0.01 | 125.753 | 121.041 | 0.000 | 19.61 | 10554.87 |
895 | 2012.02.24 04:00 | buy | 299 | 0.01 | 126.186 | 0.000 | 0.000 | |
896 | 2012.02.24 04:00 | modify | 299 | 0.01 | 126.186 | 124.292 | 0.000 | |
897 | 2012.02.27 12:00 | close | 299 | 0.01 | 127.817 | 124.292 | 0.000 | 10.95 | 10565.82 |
898 | 2012.02.29 20:00 | buy | 300 | 0.01 | 129.151 | 0.000 | 0.000 | |
899 | 2012.02.29 20:00 | modify | 300 | 0.01 | 129.151 | 127.204 | 0.000 | |
900 | 2012.03.06 17:28 | s/l | 300 | 0.01 | 127.193 | 127.204 | 0.000 | -12.67 | 10553.16 |
901 | 2012.03.30 20:00 | buy | 301 | 0.01 | 132.179 | 0.000 | 0.000 | |
902 | 2012.03.30 20:00 | modify | 301 | 0.01 | 132.179 | 130.191 | 0.000 | |
903 | 2012.04.05 00:00 | close | 301 | 0.01 | 130.989 | 130.191 | 0.000 | -7.54 | 10545.62 |
904 | 2012.04.16 00:00 | sell | 302 | 0.01 | 128.103 | 0.000 | 0.000 | |
905 | 2012.04.16 00:00 | modify | 302 | 0.01 | 128.103 | 130.035 | 0.000 | |
906 | 2012.04.18 11:31 | s/l | 302 | 0.01 | 130.036 | 130.035 | 0.000 | -13.25 | 10532.37 |
907 | 2012.04.25 04:00 | buy | 303 | 0.01 | 131.467 | 0.000 | 0.000 | |
908 | 2012.04.25 04:00 | modify | 303 | 0.01 | 131.467 | 129.494 | 0.000 | |
909 | 2012.04.30 00:00 | close | 303 | 0.01 | 130.587 | 129.494 | 0.000 | -5.53 | 10526.84 |
910 | 2012.04.30 16:00 | sell | 304 | 0.01 | 130.164 | 0.000 | 0.000 | |
911 | 2012.04.30 16:00 | modify | 304 | 0.01 | 130.164 | 132.126 | 0.000 | |
912 | 2012.05.04 00:00 | close | 304 | 0.01 | 129.756 | 132.126 | 0.000 | 1.68 | 10528.52 |
913 | 2012.05.04 16:00 | sell | 305 | 0.01 | 129.549 | 0.000 | 0.000 | |
914 | 2012.05.04 16:00 | modify | 305 | 0.01 | 129.549 | 131.497 | 0.000 | |
915 | 2012.05.10 20:00 | close | 305 | 0.01 | 129.266 | 131.497 | 0.000 | 0.85 | 10529.37 |
916 | 2012.05.14 16:00 | sell | 306 | 0.01 | 128.208 | 0.000 | 0.000 | |
917 | 2012.05.14 16:00 | modify | 306 | 0.01 | 128.208 | 130.134 | 0.000 | |
918 | 2012.05.14 20:00 | close | 306 | 0.01 | 128.628 | 130.134 | 0.000 | -2.80 | 10526.57 |
919 | 2012.05.28 08:00 | buy | 307 | 0.01 | 124.726 | 0.000 | 0.000 | |
920 | 2012.05.28 08:00 | modify | 307 | 0.01 | 124.726 | 122.854 | 0.000 | |
921 | 2012.05.28 12:00 | close | 307 | 0.01 | 124.483 | 122.854 | 0.000 | -1.63 | 10524.94 |
922 | 2012.05.29 20:00 | sell | 308 | 0.01 | 124.145 | 0.000 | 0.000 | |
923 | 2012.05.29 20:00 | modify | 308 | 0.01 | 124.145 | 126.012 | 0.000 | |
924 | 2012.05.31 16:00 | close | 308 | 0.01 | 121.809 | 126.012 | 0.000 | 14.89 | 10539.82 |
925 | 2012.06.11 12:00 | buy | 309 | 0.01 | 123.846 | 0.000 | 0.000 | |
926 | 2012.06.11 12:00 | modify | 309 | 0.01 | 123.846 | 121.981 | 0.000 | |
927 | 2012.06.12 00:00 | close | 309 | 0.01 | 122.995 | 121.981 | 0.000 | -5.61 | 10534.21 |
928 | 2012.06.14 12:00 | sell | 310 | 0.01 | 122.803 | 0.000 | 0.000 | |
929 | 2012.06.14 12:00 | modify | 310 | 0.01 | 122.803 | 124.646 | 0.000 | |
930 | 2012.06.14 16:00 | close | 310 | 0.01 | 123.331 | 124.646 | 0.000 | -3.52 | 10530.69 |
931 | 2012.06.27 04:00 | buy | 311 | 0.01 | 124.122 | 0.000 | 0.000 | |
932 | 2012.06.27 04:00 | modify | 311 | 0.01 | 124.122 | 122.252 | 0.000 | |
933 | 2012.06.28 00:00 | close | 311 | 0.01 | 124.073 | 122.252 | 0.000 | -0.12 | 10530.57 |
934 | 2012.06.28 20:00 | sell | 312 | 0.01 | 123.007 | 0.000 | 0.000 | |
935 | 2012.06.28 20:00 | modify | 312 | 0.01 | 123.007 | 124.861 | 0.000 | |
936 | 2012.06.29 10:03 | s/l | 312 | 0.01 | 124.870 | 124.861 | 0.000 | -12.60 | 10517.97 |
937 | 2012.07.03 08:00 | sell | 313 | 0.01 | 125.040 | 0.000 | 0.000 | |
938 | 2012.07.03 08:00 | modify | 313 | 0.01 | 125.040 | 126.924 | 0.000 | |
939 | 2012.07.04 00:00 | close | 313 | 0.01 | 125.225 | 126.924 | 0.000 | -1.41 | 10516.56 |
940 | 2012.07.16 00:00 | buy | 314 | 0.01 | 123.533 | 0.000 | 0.000 | |
941 | 2012.07.16 00:00 | modify | 314 | 0.01 | 123.533 | 121.674 | 0.000 | |
942 | 2012.07.23 00:00 | close | 314 | 0.01 | 122.541 | 121.674 | 0.000 | -6.15 | 10510.41 |
943 | 2012.08.02 20:00 | sell | 315 | 0.01 | 121.312 | 0.000 | 0.000 | |
944 | 2012.08.02 20:00 | modify | 315 | 0.01 | 121.312 | 123.139 | 0.000 | |
945 | 2012.08.03 16:00 | close | 315 | 0.01 | 122.421 | 123.139 | 0.000 | -7.57 | 10502.83 |
946 | 2012.08.07 04:00 | sell | 316 | 0.01 | 121.796 | 0.000 | 0.000 | |
947 | 2012.08.07 04:00 | modify | 316 | 0.01 | 121.796 | 123.631 | 0.000 | |
948 | 2012.08.13 16:00 | close | 316 | 0.01 | 123.075 | 123.631 | 0.000 | -9.57 | 10493.26 |
949 | 2012.08.16 00:00 | sell | 317 | 0.01 | 123.875 | 0.000 | 0.000 | |
950 | 2012.08.16 00:00 | modify | 317 | 0.01 | 123.875 | 125.735 | 0.000 | |
951 | 2012.08.16 04:00 | close | 317 | 0.01 | 124.132 | 125.735 | 0.000 | -1.72 | 10491.54 |
952 | 2012.09.03 12:00 | buy | 318 | 0.01 | 124.514 | 0.000 | 0.000 | |
953 | 2012.09.03 12:00 | modify | 318 | 0.01 | 124.514 | 122.645 | 0.000 | |
954 | 2012.09.04 00:00 | close | 318 | 0.01 | 124.282 | 122.645 | 0.000 | -1.48 | 10490.06 |
955 | 2012.09.05 16:00 | buy | 319 | 0.01 | 124.882 | 0.000 | 0.000 | |
956 | 2012.09.05 16:00 | modify | 319 | 0.01 | 124.882 | 123.008 | 0.000 | |
957 | 2012.09.10 16:00 | close | 319 | 0.01 | 124.938 | 123.008 | 0.000 | 0.71 | 10490.77 |
958 | 2012.09.12 12:00 | buy | 320 | 0.01 | 125.514 | 0.000 | 0.000 | |
959 | 2012.09.12 12:00 | modify | 320 | 0.01 | 125.514 | 123.628 | 0.000 | |
960 | 2012.09.12 16:00 | close | 320 | 0.01 | 125.313 | 123.628 | 0.000 | -1.34 | 10489.43 |
961 | 2012.09.13 16:00 | sell | 321 | 0.01 | 124.813 | 0.000 | 0.000 | |
962 | 2012.09.13 16:00 | modify | 321 | 0.01 | 124.813 | 126.692 | 0.000 | |
963 | 2012.09.14 04:00 | close | 321 | 0.01 | 125.460 | 126.692 | 0.000 | -4.49 | 10484.93 |
964 | 2012.09.14 08:00 | buy | 322 | 0.01 | 125.813 | 0.000 | 0.000 | |
965 | 2012.09.14 08:00 | modify | 322 | 0.01 | 125.813 | 123.924 | 0.000 | |
966 | 2012.09.17 20:00 | close | 322 | 0.01 | 128.018 | 123.924 | 0.000 | 14.78 | 10499.71 |
967 | 2012.09.24 12:00 | sell | 323 | 0.01 | 126.368 | 0.000 | 0.000 | |
968 | 2012.09.24 12:00 | modify | 323 | 0.01 | 126.368 | 128.273 | 0.000 | |
969 | 2012.10.01 00:00 | close | 323 | 0.01 | 125.939 | 128.273 | 0.000 | 1.64 | 10501.35 |
970 | 2012.10.03 20:00 | buy | 324 | 0.01 | 126.397 | 0.000 | 0.000 | |
971 | 2012.10.03 20:00 | modify | 324 | 0.01 | 126.397 | 124.496 | 0.000 | |
972 | 2012.10.05 16:00 | close | 324 | 0.01 | 127.714 | 124.496 | 0.000 | 9.06 | 10510.41 |
973 | 2012.10.24 20:00 | buy | 325 | 0.01 | 127.909 | 0.000 | 0.000 | |
974 | 2012.10.24 20:00 | modify | 325 | 0.01 | 127.909 | 125.984 | 0.000 | |
975 | 2012.10.26 20:00 | close | 325 | 0.01 | 128.266 | 125.984 | 0.000 | 2.65 | 10513.06 |
976 | 2012.10.31 04:00 | buy | 326 | 0.01 | 128.105 | 0.000 | 0.000 | |
977 | 2012.10.31 04:00 | modify | 326 | 0.01 | 128.105 | 126.174 | 0.000 | |
978 | 2012.10.31 08:00 | close | 326 | 0.01 | 128.095 | 126.174 | 0.000 | -0.07 | 10512.99 |
979 | 2012.11.07 00:00 | buy | 327 | 0.01 | 128.577 | 0.000 | 0.000 | |
980 | 2012.11.07 00:00 | modify | 327 | 0.01 | 128.577 | 126.644 | 0.000 | |
981 | 2012.11.07 04:00 | close | 327 | 0.01 | 128.079 | 126.644 | 0.000 | -3.33 | 10509.66 |
982 | 2012.11.07 08:00 | sell | 328 | 0.01 | 128.401 | 0.000 | 0.000 | |
983 | 2012.11.07 08:00 | modify | 328 | 0.01 | 128.401 | 130.336 | 0.000 | |
984 | 2012.11.13 16:00 | close | 328 | 0.01 | 126.244 | 130.336 | 0.000 | 13.35 | 10523.01 |
985 | 2012.12.05 08:00 | buy | 329 | 0.01 | 132.565 | 0.000 | 0.000 | |
986 | 2012.12.05 08:00 | modify | 329 | 0.01 | 132.565 | 130.567 | 0.000 | |
987 | 2012.12.07 12:00 | close | 329 | 0.01 | 132.094 | 130.567 | 0.000 | -2.87 | 10520.14 |
988 | 2012.12.18 16:00 | buy | 330 | 0.01 | 136.021 | 0.000 | 0.000 | |
989 | 2012.12.18 16:00 | modify | 330 | 0.01 | 136.021 | 133.980 | 0.000 | |
990 | 2012.12.18 20:00 | close | 330 | 0.01 | 136.697 | 133.980 | 0.000 | 4.51 | 10524.65 |
991 | 2012.12.26 04:00 | buy | 331 | 0.01 | 137.436 | 0.000 | 0.000 | |
992 | 2012.12.26 04:00 | modify | 331 | 0.01 | 137.436 | 135.372 | 0.000 | |
993 | 2013.01.03 12:00 | close | 331 | 0.01 | 141.312 | 135.372 | 0.000 | 26.53 | 10551.19 |
994 | 2013.01.10 04:00 | buy | 332 | 0.01 | 141.032 | 0.000 | 0.000 | |
995 | 2013.01.10 04:00 | modify | 332 | 0.01 | 141.032 | 138.915 | 0.000 | |
996 | 2013.01.10 08:00 | close | 332 | 0.01 | 141.133 | 138.915 | 0.000 | 0.68 | 10551.87 |
997 | 2013.01.21 04:00 | sell | 333 | 0.01 | 142.126 | 0.000 | 0.000 | |
998 | 2013.01.21 04:00 | modify | 333 | 0.01 | 142.126 | 144.259 | 0.000 | |
999 | 2013.01.22 00:00 | close | 333 | 0.01 | 141.864 | 144.259 | 0.000 | 1.57 | 10553.43 |
1000 | 2013.01.30 04:00 | buy | 334 | 0.01 | 143.408 | 0.000 | 0.000 | |
1001 | 2013.01.30 04:00 | modify | 334 | 0.01 | 143.408 | 141.248 | 0.000 | |
1002 | 2013.02.01 20:00 | close | 334 | 0.01 | 145.548 | 141.248 | 0.000 | 14.55 | 10567.98 |
1003 | 2013.02.06 16:00 | buy | 335 | 0.01 | 146.201 | 0.000 | 0.000 | |
1004 | 2013.02.06 16:00 | modify | 335 | 0.01 | 146.201 | 144.002 | 0.000 | |
1005 | 2013.02.08 12:00 | close | 335 | 0.01 | 145.872 | 144.002 | 0.000 | -1.93 | 10566.05 |
1006 | 2013.02.12 00:00 | buy | 336 | 0.01 | 147.708 | 0.000 | 0.000 | |
1007 | 2013.02.12 00:00 | modify | 336 | 0.01 | 147.708 | 145.489 | 0.000 | |
1008 | 2013.02.12 15:57 | s/l | 336 | 0.01 | 145.482 | 145.489 | 0.000 | -14.86 | 10551.19 |
1009 | 2013.02.19 20:00 | sell | 337 | 0.01 | 144.170 | 0.000 | 0.000 | |
1010 | 2013.02.19 20:00 | modify | 337 | 0.01 | 144.170 | 146.341 | 0.000 | |
1011 | 2013.02.20 00:00 | close | 337 | 0.01 | 144.376 | 146.341 | 0.000 | -1.55 | 10549.64 |
1012 | 2013.03.07 16:00 | buy | 338 | 0.01 | 142.367 | 0.000 | 0.000 | |
1013 | 2013.03.07 16:00 | modify | 338 | 0.01 | 142.367 | 140.231 | 0.000 | |
1014 | 2013.03.13 00:00 | close | 338 | 0.01 | 143.169 | 140.231 | 0.000 | 5.62 | 10555.26 |
1015 | 2013.03.14 12:00 | buy | 339 | 0.01 | 144.029 | 0.000 | 0.000 | |
1016 | 2013.03.14 12:00 | modify | 339 | 0.01 | 144.029 | 141.866 | 0.000 | |
1017 | 2013.03.14 16:00 | close | 339 | 0.01 | 144.024 | 141.866 | 0.000 | -0.03 | 10555.23 |
1018 | 2013.03.18 04:00 | sell | 340 | 0.01 | 143.197 | 0.000 | 0.000 | |
1019 | 2013.03.18 04:00 | modify | 340 | 0.01 | 143.197 | 145.352 | 0.000 | |
1020 | 2013.04.04 08:00 | close | 340 | 0.01 | 142.244 | 145.352 | 0.000 | 3.06 | 10558.29 |
1021 | 2013.04.24 12:00 | buy | 341 | 0.01 | 152.118 | 0.000 | 0.000 | |
1022 | 2013.04.24 12:00 | modify | 341 | 0.01 | 152.118 | 149.836 | 0.000 | |
1023 | 2013.04.26 20:00 | close | 341 | 0.01 | 151.522 | 149.836 | 0.000 | -3.71 | 10554.58 |
1024 | 2013.05.09 20:00 | buy | 342 | 0.01 | 154.057 | 0.000 | 0.000 | |
1025 | 2013.05.09 20:00 | modify | 342 | 0.01 | 154.057 | 151.739 | 0.000 | |
1026 | 2013.05.10 20:00 | close | 342 | 0.01 | 155.921 | 151.739 | 0.000 | 12.50 | 10567.08 |
1027 | 2013.05.21 08:00 | buy | 343 | 0.01 | 156.326 | 0.000 | 0.000 | |
1028 | 2013.05.21 08:00 | modify | 343 | 0.01 | 156.326 | 153.976 | 0.000 | |
1029 | 2013.05.22 00:00 | close | 343 | 0.01 | 155.282 | 153.976 | 0.000 | -6.90 | 10560.17 |
1030 | 2013.05.22 12:00 | sell | 344 | 0.01 | 155.266 | 0.000 | 0.000 | |
1031 | 2013.05.22 12:00 | modify | 344 | 0.01 | 155.266 | 157.597 | 0.000 | |
1032 | 2013.05.28 08:00 | close | 344 | 0.01 | 153.995 | 157.597 | 0.000 | 7.44 | 10567.61 |
1033 | 2013.05.28 20:00 | buy | 345 | 0.01 | 153.821 | 0.000 | 0.000 | |
1034 | 2013.05.28 20:00 | modify | 345 | 0.01 | 153.821 | 151.510 | 0.000 | |
1035 | 2013.05.29 16:00 | close | 345 | 0.01 | 153.078 | 151.510 | 0.000 | -4.89 | 10562.72 |
1036 | 2013.05.31 04:00 | buy | 346 | 0.01 | 154.179 | 0.000 | 0.000 | |
1037 | 2013.05.31 04:00 | modify | 346 | 0.01 | 154.179 | 151.862 | 0.000 | |
1038 | 2013.06.03 20:00 | close | 346 | 0.01 | 152.170 | 151.862 | 0.000 | -13.34 | 10549.38 |
1039 | 2013.06.06 16:00 | buy | 347 | 0.01 | 153.526 | 0.000 | 0.000 | |
1040 | 2013.06.06 16:00 | modify | 347 | 0.01 | 153.526 | 151.219 | 0.000 | |
1041 | 2013.06.06 19:24 | s/l | 347 | 0.01 | 151.197 | 151.219 | 0.000 | -15.54 | 10533.84 |
1042 | 2013.06.06 20:00 | sell | 348 | 0.01 | 150.904 | 0.000 | 0.000 | |
1043 | 2013.06.06 20:00 | modify | 348 | 0.01 | 150.904 | 153.171 | 0.000 | |
1044 | 2013.06.10 04:00 | close | 348 | 0.01 | 152.244 | 153.171 | 0.000 | -9.29 | 10524.55 |
1045 | 2013.06.26 04:00 | buy | 349 | 0.01 | 151.280 | 0.000 | 0.000 | |
1046 | 2013.06.26 04:00 | modify | 349 | 0.01 | 151.280 | 149.004 | 0.000 | |
1047 | 2013.06.26 20:00 | close | 349 | 0.01 | 149.556 | 149.004 | 0.000 | -11.50 | 10513.05 |
1048 | 2013.06.28 08:00 | buy | 350 | 0.01 | 150.984 | 0.000 | 0.000 | |
1049 | 2013.06.28 08:00 | modify | 350 | 0.01 | 150.984 | 148.715 | 0.000 | |
1050 | 2013.06.28 12:00 | close | 350 | 0.01 | 150.949 | 148.715 | 0.000 | -0.24 | 10512.81 |
1051 | 2013.07.04 12:00 | buy | 351 | 0.01 | 152.092 | 0.000 | 0.000 | |
1052 | 2013.07.04 12:00 | modify | 351 | 0.01 | 152.092 | 149.808 | 0.000 | |
1053 | 2013.07.04 16:00 | close | 351 | 0.01 | 150.800 | 149.808 | 0.000 | -8.62 | 10504.19 |
1054 | 2013.07.08 20:00 | buy | 352 | 0.01 | 150.826 | 0.000 | 0.000 | |
1055 | 2013.07.08 20:00 | modify | 352 | 0.01 | 150.826 | 148.559 | 0.000 | |
1056 | 2013.07.09 00:00 | close | 352 | 0.01 | 150.904 | 148.559 | 0.000 | 0.59 | 10504.78 |
1057 | 2013.07.10 08:00 | sell | 353 | 0.01 | 149.666 | 0.000 | 0.000 | |
1058 | 2013.07.10 08:00 | modify | 353 | 0.01 | 149.666 | 151.912 | 0.000 | |
1059 | 2013.07.16 00:00 | close | 353 | 0.01 | 150.827 | 151.912 | 0.000 | -8.79 | 10495.99 |
1060 | 2013.07.17 12:00 | buy | 354 | 0.01 | 151.522 | 0.000 | 0.000 | |
1061 | 2013.07.17 12:00 | modify | 354 | 0.01 | 151.522 | 149.246 | 0.000 | |
1062 | 2013.07.25 16:00 | close | 354 | 0.01 | 152.683 | 149.246 | 0.000 | 8.42 | 10504.41 |
1063 | 2013.08.20 00:00 | buy | 355 | 0.01 | 152.679 | 0.000 | 0.000 | |
1064 | 2013.08.20 00:00 | modify | 355 | 0.01 | 152.679 | 150.387 | 0.000 | |
1065 | 2013.08.20 08:00 | close | 355 | 0.01 | 152.714 | 150.387 | 0.000 | 0.23 | 10504.64 |
1066 | 2013.08.21 20:00 | buy | 356 | 0.01 | 153.201 | 0.000 | 0.000 | |
1067 | 2013.08.21 20:00 | modify | 356 | 0.01 | 153.201 | 150.902 | 0.000 | |
1068 | 2013.08.26 12:00 | close | 356 | 0.01 | 153.394 | 150.902 | 0.000 | 1.63 | 10506.27 |
1069 | 2013.09.17 08:00 | buy | 357 | 0.01 | 157.752 | 0.000 | 0.000 | |
1070 | 2013.09.17 08:00 | modify | 357 | 0.01 | 157.752 | 155.380 | 0.000 | |
1071 | 2013.09.17 12:00 | close | 357 | 0.01 | 157.810 | 155.380 | 0.000 | 0.39 | 10506.66 |
1072 | 2013.09.27 20:00 | sell | 358 | 0.01 | 158.595 | 0.000 | 0.000 | |
1073 | 2013.09.27 20:00 | modify | 358 | 0.01 | 158.595 | 160.978 | 0.000 | |
1074 | 2013.09.30 00:00 | close | 358 | 0.01 | 157.715 | 160.978 | 0.000 | 5.70 | 10512.35 |
1075 | 2013.10.02 08:00 | sell | 359 | 0.01 | 158.103 | 0.000 | 0.000 | |
1076 | 2013.10.02 08:00 | modify | 359 | 0.01 | 158.103 | 160.479 | 0.000 | |
1077 | 2013.10.10 12:00 | close | 359 | 0.01 | 155.960 | 160.479 | 0.000 | 12.56 | 10524.92 |
1078 | 2013.10.17 20:00 | buy | 360 | 0.01 | 158.289 | 0.000 | 0.000 | |
1079 | 2013.10.17 20:00 | modify | 360 | 0.01 | 158.289 | 155.906 | 0.000 | |
1080 | 2013.10.23 08:00 | close | 360 | 0.01 | 158.059 | 155.906 | 0.000 | -1.27 | 10523.65 |
1081 | 2013.10.25 16:00 | buy | 361 | 0.01 | 157.650 | 0.000 | 0.000 | |
1082 | 2013.10.25 16:00 | modify | 361 | 0.01 | 157.650 | 155.281 | 0.000 | |
1083 | 2013.10.28 00:00 | close | 361 | 0.01 | 157.974 | 155.281 | 0.000 | 2.24 | 10525.88 |
1084 | 2013.10.29 04:00 | sell | 362 | 0.01 | 156.900 | 0.000 | 0.000 | |
1085 | 2013.10.29 04:00 | modify | 362 | 0.01 | 156.900 | 159.258 | 0.000 | |
1086 | 2013.10.30 16:00 | close | 362 | 0.01 | 157.781 | 159.258 | 0.000 | -6.05 | 10519.83 |
1087 | 2013.10.31 00:00 | buy | 363 | 0.01 | 158.056 | 0.000 | 0.000 | |
1088 | 2013.10.31 00:00 | modify | 363 | 0.01 | 158.056 | 155.677 | 0.000 | |
1089 | 2013.11.04 00:00 | close | 363 | 0.01 | 157.373 | 155.677 | 0.000 | -4.43 | 10515.41 |
1090 | 2013.11.12 04:00 | buy | 364 | 0.01 | 158.989 | 0.000 | 0.000 | |
1091 | 2013.11.12 04:00 | modify | 364 | 0.01 | 158.989 | 156.596 | 0.000 | |
1092 | 2013.11.15 16:00 | close | 364 | 0.01 | 161.134 | 156.596 | 0.000 | 14.65 | 10530.05 |
1093 | 2013.11.20 12:00 | buy | 365 | 0.01 | 161.287 | 0.000 | 0.000 | |
1094 | 2013.11.20 12:00 | modify | 365 | 0.01 | 161.287 | 158.862 | 0.000 | |
1095 | 2013.11.22 20:00 | close | 365 | 0.01 | 164.166 | 158.862 | 0.000 | 19.49 | 10549.54 |
1096 | 2013.12.13 00:00 | buy | 366 | 0.01 | 169.068 | 0.000 | 0.000 | |
1097 | 2013.12.13 00:00 | modify | 366 | 0.01 | 169.068 | 166.528 | 0.000 | |
1098 | 2013.12.13 04:00 | close | 366 | 0.01 | 169.265 | 166.528 | 0.000 | 1.32 | 10550.86 |
1099 | 2013.12.13 20:00 | sell | 367 | 0.01 | 168.209 | 0.000 | 0.000 | |
1100 | 2013.12.13 20:00 | modify | 367 | 0.01 | 168.209 | 170.737 | 0.000 | |
1101 | 2013.12.16 00:00 | close | 367 | 0.01 | 168.378 | 170.737 | 0.000 | -1.30 | 10549.56 |
1102 | 2013.12.18 16:00 | buy | 368 | 0.01 | 168.797 | 0.000 | 0.000 | |
1103 | 2013.12.18 16:00 | modify | 368 | 0.01 | 168.797 | 166.260 | 0.000 | |
1104 | 2014.01.02 16:00 | close | 368 | 0.01 | 173.241 | 166.260 | 0.000 | 30.81 | 10580.36 |
1105 | 2014.01.16 20:00 | sell | 369 | 0.01 | 170.603 | 0.000 | 0.000 | |
1106 | 2014.01.16 20:00 | modify | 369 | 0.01 | 170.603 | 173.167 | 0.000 | |
1107 | 2014.01.17 00:00 | close | 369 | 0.01 | 170.691 | 173.167 | 0.000 | -0.75 | 10579.61 |
1108 | 2014.01.20 04:00 | sell | 370 | 0.01 | 170.515 | 0.000 | 0.000 | |
1109 | 2014.01.20 04:00 | modify | 370 | 0.01 | 170.515 | 173.080 | 0.000 | |
1110 | 2014.01.22 15:43 | s/l | 370 | 0.01 | 173.089 | 173.080 | 0.000 | -17.52 | 10562.09 |
1111 | 2014.02.21 04:00 | buy | 371 | 0.01 | 170.701 | 0.000 | 0.000 | |
1112 | 2014.02.21 04:00 | modify | 371 | 0.01 | 170.701 | 168.139 | 0.000 | |
1113 | 2014.02.21 08:00 | close | 371 | 0.01 | 170.616 | 168.139 | 0.000 | -0.57 | 10561.52 |
1114 | 2014.02.24 12:00 | sell | 372 | 0.01 | 170.688 | 0.000 | 0.000 | |
1115 | 2014.02.24 12:00 | modify | 372 | 0.01 | 170.688 | 173.251 | 0.000 | |
1116 | 2014.02.25 00:00 | close | 372 | 0.01 | 170.777 | 173.251 | 0.000 | -0.77 | 10560.75 |
1117 | 2014.03.03 12:00 | sell | 373 | 0.01 | 169.468 | 0.000 | 0.000 | |
1118 | 2014.03.03 12:00 | modify | 373 | 0.01 | 169.468 | 172.011 | 0.000 | |
1119 | 2014.03.06 00:00 | close | 373 | 0.01 | 171.104 | 172.011 | 0.000 | -11.79 | 10548.96 |
1120 | 2014.03.19 16:00 | sell | 374 | 0.01 | 168.913 | 0.000 | 0.000 | |
1121 | 2014.03.19 16:00 | modify | 374 | 0.01 | 168.913 | 171.453 | 0.000 | |
1122 | 2014.03.21 00:00 | close | 374 | 0.01 | 169.024 | 171.453 | 0.000 | -1.43 | 10547.53 |
1123 | 2014.03.21 12:00 | sell | 375 | 0.01 | 168.350 | 0.000 | 0.000 | |
1124 | 2014.03.21 12:00 | modify | 375 | 0.01 | 168.350 | 170.882 | 0.000 | |
1125 | 2014.03.24 00:00 | close | 375 | 0.01 | 168.214 | 170.882 | 0.000 | 0.73 | 10548.25 |
1126 | 2014.03.25 16:00 | buy | 376 | 0.01 | 169.195 | 0.000 | 0.000 | |
1127 | 2014.03.25 16:00 | modify | 376 | 0.01 | 169.195 | 166.651 | 0.000 | |
1128 | 2014.03.25 20:00 | close | 376 | 0.01 | 168.988 | 166.651 | 0.000 | -1.38 | 10546.87 |
1129 | 2014.03.27 16:00 | buy | 377 | 0.01 | 170.088 | 0.000 | 0.000 | |
1130 | 2014.03.27 16:00 | modify | 377 | 0.01 | 170.088 | 167.535 | 0.000 | |
1131 | 2014.04.03 20:00 | close | 377 | 0.01 | 172.427 | 167.535 | 0.000 | 16.08 | 10562.96 |
1132 | 2014.04.10 16:00 | sell | 378 | 0.01 | 170.848 | 0.000 | 0.000 | |
1133 | 2014.04.10 16:00 | modify | 378 | 0.01 | 170.848 | 173.412 | 0.000 | |
1134 | 2014.04.16 04:00 | close | 378 | 0.01 | 170.843 | 173.412 | 0.000 | -0.66 | 10562.29 |
1135 | 2014.04.25 08:00 | buy | 379 | 0.01 | 171.999 | 0.000 | 0.000 | |
1136 | 2014.04.25 08:00 | modify | 379 | 0.01 | 171.999 | 169.411 | 0.000 | |
1137 | 2014.04.28 00:00 | close | 379 | 0.01 | 171.686 | 169.411 | 0.000 | -2.02 | 10560.27 |
1138 | 2014.04.30 12:00 | sell | 380 | 0.01 | 172.322 | 0.000 | 0.000 | |
1139 | 2014.04.30 12:00 | modify | 380 | 0.01 | 172.322 | 174.914 | 0.000 | |
1140 | 2014.05.01 00:00 | close | 380 | 0.01 | 172.549 | 174.914 | 0.000 | -2.03 | 10558.24 |
1141 | 2014.05.01 12:00 | buy | 381 | 0.01 | 172.735 | 0.000 | 0.000 | |
1142 | 2014.05.01 12:00 | modify | 381 | 0.01 | 172.735 | 170.134 | 0.000 | |
1143 | 2014.05.05 04:00 | close | 381 | 0.01 | 172.275 | 170.134 | 0.000 | -2.94 | 10555.30 |
1144 | 2014.05.08 20:00 | sell | 382 | 0.01 | 172.080 | 0.000 | 0.000 | |
1145 | 2014.05.08 20:00 | modify | 382 | 0.01 | 172.080 | 174.662 | 0.000 | |
1146 | 2014.05.09 00:00 | close | 382 | 0.01 | 172.195 | 174.662 | 0.000 | -0.94 | 10554.36 |
1147 | 2014.05.14 12:00 | sell | 383 | 0.01 | 171.175 | 0.000 | 0.000 | |
1148 | 2014.05.14 12:00 | modify | 383 | 0.01 | 171.175 | 173.752 | 0.000 | |
1149 | 2014.05.20 12:00 | close | 383 | 0.01 | 170.559 | 173.752 | 0.000 | 3.07 | 10557.43 |
1150 | 2014.05.21 12:00 | sell | 384 | 0.01 | 170.600 | 0.000 | 0.000 | |
1151 | 2014.05.21 12:00 | modify | 384 | 0.01 | 170.600 | 173.165 | 0.000 | |
1152 | 2014.05.21 16:00 | close | 384 | 0.01 | 171.178 | 173.165 | 0.000 | -3.85 | 10553.58 |
1153 | 2014.06.10 08:00 | buy | 385 | 0.01 | 172.001 | 0.000 | 0.000 | |
1154 | 2014.06.10 08:00 | modify | 385 | 0.01 | 172.001 | 169.417 | 0.000 | |
1155 | 2014.06.10 12:00 | close | 385 | 0.01 | 172.006 | 169.417 | 0.000 | 0.04 | 10553.62 |
1156 | 2014.06.13 00:00 | sell | 386 | 0.01 | 172.143 | 0.000 | 0.000 | |
1157 | 2014.06.13 00:00 | modify | 386 | 0.01 | 172.143 | 174.730 | 0.000 | |
1158 | 2014.06.17 00:00 | close | 386 | 0.01 | 172.993 | 174.730 | 0.000 | -6.02 | 10547.60 |
1159 | 2014.06.17 04:00 | sell | 387 | 0.01 | 172.960 | 0.000 | 0.000 | |
1160 | 2014.06.17 04:00 | modify | 387 | 0.01 | 172.960 | 175.562 | 0.000 | |
1161 | 2014.06.17 08:00 | close | 387 | 0.01 | 173.076 | 175.562 | 0.000 | -0.78 | 10546.82 |
1162 | 2014.06.19 20:00 | buy | 388 | 0.01 | 173.707 | 0.000 | 0.000 | |
1163 | 2014.06.19 20:00 | modify | 388 | 0.01 | 173.707 | 171.097 | 0.000 | |
1164 | 2014.06.25 00:00 | close | 388 | 0.01 | 173.183 | 171.097 | 0.000 | -3.23 | 10543.59 |
1165 | 2014.06.26 20:00 | sell | 389 | 0.01 | 172.967 | 0.000 | 0.000 | |
1166 | 2014.06.26 20:00 | modify | 389 | 0.01 | 172.967 | 175.572 | 0.000 | |
1167 | 2014.06.30 20:00 | close | 389 | 0.01 | 173.286 | 175.572 | 0.000 | -2.48 | 10541.11 |
1168 | 2014.07.17 04:00 | sell | 390 | 0.01 | 174.184 | 0.000 | 0.000 | |
1169 | 2014.07.17 04:00 | modify | 390 | 0.01 | 174.184 | 176.797 | 0.000 | |
1170 | 2014.07.28 00:00 | close | 390 | 0.01 | 172.877 | 176.797 | 0.000 | 7.16 | 10548.27 |
1171 | 2014.07.29 20:00 | sell | 391 | 0.01 | 172.998 | 0.000 | 0.000 | |
1172 | 2014.07.29 20:00 | modify | 391 | 0.01 | 172.998 | 175.597 | 0.000 | |
1173 | 2014.07.30 00:00 | close | 391 | 0.01 | 173.055 | 175.597 | 0.000 | -0.55 | 10547.72 |
1174 | 2014.07.30 16:00 | buy | 392 | 0.01 | 173.440 | 0.000 | 0.000 | |
1175 | 2014.07.30 16:00 | modify | 392 | 0.01 | 173.440 | 170.832 | 0.000 | |
1176 | 2014.08.04 00:00 | close | 392 | 0.01 | 172.605 | 170.832 | 0.000 | -5.24 | 10542.47 |
1177 | 2014.08.05 16:00 | buy | 393 | 0.01 | 173.274 | 0.000 | 0.000 | |
1178 | 2014.08.05 16:00 | modify | 393 | 0.01 | 173.274 | 170.669 | 0.000 | |
1179 | 2014.08.06 00:00 | close | 393 | 0.01 | 173.217 | 170.669 | 0.000 | -0.31 | 10542.16 |
1180 | 2014.08.18 12:00 | buy | 394 | 0.01 | 171.475 | 0.000 | 0.000 | |
1181 | 2014.08.18 12:00 | modify | 394 | 0.01 | 171.475 | 168.898 | 0.000 | |
1182 | 2014.08.18 16:00 | close | 394 | 0.01 | 171.521 | 168.898 | 0.000 | 0.31 | 10542.47 |
1183 | 2014.08.25 04:00 | sell | 395 | 0.01 | 172.403 | 0.000 | 0.000 | |
1184 | 2014.08.25 04:00 | modify | 395 | 0.01 | 172.403 | 174.996 | 0.000 | |
1185 | 2014.08.25 08:00 | close | 395 | 0.01 | 172.702 | 174.996 | 0.000 | -1.99 | 10540.48 |
1186 | 2014.08.28 04:00 | sell | 396 | 0.01 | 172.096 | 0.000 | 0.000 | |
1187 | 2014.08.28 04:00 | modify | 396 | 0.01 | 172.096 | 174.687 | 0.000 | |
1188 | 2014.08.29 12:00 | close | 396 | 0.01 | 172.506 | 174.687 | 0.000 | -2.90 | 10537.58 |
1189 | 2014.09.29 12:00 | buy | 397 | 0.01 | 177.941 | 0.000 | 0.000 | |
1190 | 2014.09.29 12:00 | modify | 397 | 0.01 | 177.941 | 175.267 | 0.000 | |
1191 | 2014.09.29 16:00 | close | 397 | 0.01 | 177.510 | 175.267 | 0.000 | -2.87 | 10534.71 |
1192 | 2014.10.01 20:00 | sell | 398 | 0.01 | 176.916 | 0.000 | 0.000 | |
1193 | 2014.10.01 20:00 | modify | 398 | 0.01 | 176.916 | 179.573 | 0.000 | |
1194 | 2014.10.09 00:00 | close | 398 | 0.01 | 174.793 | 179.573 | 0.000 | 12.43 | 10547.14 |
1195 | 2014.10.10 00:00 | sell | 399 | 0.01 | 173.791 | 0.000 | 0.000 | |
1196 | 2014.10.10 00:00 | modify | 399 | 0.01 | 173.791 | 176.405 | 0.000 | |
1197 | 2014.10.15 20:00 | close | 399 | 0.01 | 168.717 | 176.405 | 0.000 | 33.34 | 10580.48 |
1198 | 2014.10.30 20:00 | buy | 400 | 0.01 | 174.668 | 0.000 | 0.000 | |
1199 | 2014.10.30 20:00 | modify | 400 | 0.01 | 174.668 | 172.041 | 0.000 | |
1200 | 2014.10.31 16:00 | close | 400 | 0.01 | 178.714 | 172.041 | 0.000 | 27.07 | 10607.55 |
1201 | 2014.11.11 08:00 | buy | 401 | 0.01 | 182.505 | 0.000 | 0.000 | |
1202 | 2014.11.11 08:00 | modify | 401 | 0.01 | 182.505 | 179.759 | 0.000 | |
1203 | 2014.11.13 12:00 | close | 401 | 0.01 | 182.050 | 179.759 | 0.000 | -2.76 | 10604.79 |
1204 | 2014.11.17 04:00 | buy | 402 | 0.01 | 182.234 | 0.000 | 0.000 | |
1205 | 2014.11.17 04:00 | modify | 402 | 0.01 | 182.234 | 179.491 | 0.000 | |
1206 | 2014.11.17 08:00 | close | 402 | 0.01 | 181.768 | 179.491 | 0.000 | -3.11 | 10601.68 |
1207 | 2014.11.18 12:00 | buy | 403 | 0.01 | 183.083 | 0.000 | 0.000 | |
1208 | 2014.11.18 12:00 | modify | 403 | 0.01 | 183.083 | 180.335 | 0.000 | |
1209 | 2014.11.21 16:00 | close | 403 | 0.01 | 184.632 | 180.335 | 0.000 | 10.68 | 10612.35 |
1210 | 2014.11.24 20:00 | buy | 404 | 0.01 | 185.898 | 0.000 | 0.000 | |
1211 | 2014.11.24 20:00 | modify | 404 | 0.01 | 185.898 | 183.104 | 0.000 | |
1212 | 2014.11.25 00:00 | close | 404 | 0.01 | 185.737 | 183.104 | 0.000 | -1.01 | 10611.34 |
1213 | 2014.11.27 16:00 | sell | 405 | 0.01 | 185.060 | 0.000 | 0.000 | |
1214 | 2014.11.27 16:00 | modify | 405 | 0.01 | 185.060 | 187.845 | 0.000 | |
1215 | 2014.11.27 20:00 | close | 405 | 0.01 | 185.212 | 187.845 | 0.000 | -1.01 | 10610.33 |
1216 | 2014.12.01 04:00 | buy | 406 | 0.01 | 185.617 | 0.000 | 0.000 | |
1217 | 2014.12.01 04:00 | modify | 406 | 0.01 | 185.617 | 182.828 | 0.000 | |
1218 | 2014.12.04 20:00 | close | 406 | 0.01 | 187.777 | 182.828 | 0.000 | 14.75 | 10625.08 |
1219 | 2014.12.15 04:00 | sell | 407 | 0.01 | 186.687 | 0.000 | 0.000 | |
1220 | 2014.12.15 04:00 | modify | 407 | 0.01 | 186.687 | 189.490 | 0.000 | |
1221 | 2014.12.19 00:00 | close | 407 | 0.01 | 186.250 | 189.490 | 0.000 | 1.87 | 10626.95 |
1222 | 2014.12.25 00:01 | buy | 408 | 0.01 | 187.496 | 0.000 | 0.000 | |
1223 | 2014.12.25 00:01 | modify | 408 | 0.01 | 187.496 | 184.676 | 0.000 | |
1224 | 2014.12.26 00:01 | close | 408 | 0.01 | 186.738 | 184.676 | 0.000 | -4.99 | 10621.96 |
1225 | 2014.12.26 20:00 | buy | 409 | 0.01 | 187.304 | 0.000 | 0.000 | |
1226 | 2014.12.26 20:00 | modify | 409 | 0.01 | 187.304 | 184.490 | 0.000 | |
1227 | 2014.12.29 00:00 | close | 409 | 0.01 | 187.303 | 184.490 | 0.000 | 0.06 | 10622.01 |
1228 | 2014.12.30 08:00 | sell | 410 | 0.01 | 186.762 | 0.000 | 0.000 | |
1229 | 2014.12.30 08:00 | modify | 410 | 0.01 | 186.762 | 189.570 | 0.000 | |
1230 | 2015.01.02 08:00 | close | 410 | 0.01 | 187.266 | 189.570 | 0.000 | -4.23 | 10617.78 |
1231 | 2015.01.02 20:00 | sell | 411 | 0.01 | 184.654 | 0.000 | 0.000 | |
1232 | 2015.01.02 20:00 | modify | 411 | 0.01 | 184.654 | 187.430 | 0.000 | |
1233 | 2015.01.12 00:00 | close | 411 | 0.01 | 179.648 | 187.430 | 0.000 | 32.01 | 10649.80 |
1234 | 2015.01.12 12:00 | sell | 412 | 0.01 | 180.141 | 0.000 | 0.000 | |
1235 | 2015.01.12 12:00 | modify | 412 | 0.01 | 180.141 | 182.849 | 0.000 | |
1236 | 2015.01.15 04:00 | close | 412 | 0.01 | 179.353 | 182.849 | 0.000 | 4.39 | 10654.19 |
1237 | 2015.01.15 16:00 | sell | 413 | 0.01 | 178.044 | 0.000 | 0.000 | |
1238 | 2015.01.15 16:00 | modify | 413 | 0.01 | 178.044 | 180.723 | 0.000 | |
1239 | 2015.01.21 00:00 | close | 413 | 0.01 | 179.995 | 180.723 | 0.000 | -13.71 | 10640.47 |
1240 | 2015.02.12 16:00 | buy | 414 | 0.01 | 183.609 | 0.000 | 0.000 | |
1241 | 2015.02.12 16:00 | modify | 414 | 0.01 | 183.609 | 180.846 | 0.000 | |
1242 | 2015.02.23 00:00 | close | 414 | 0.01 | 183.301 | 180.846 | 0.000 | -1.45 | 10639.02 |
1243 | 2015.02.27 20:00 | buy | 415 | 0.01 | 184.920 | 0.000 | 0.000 | |
1244 | 2015.02.27 20:00 | modify | 415 | 0.01 | 184.920 | 182.140 | 0.000 | |
1245 | 2015.03.04 00:00 | close | 415 | 0.01 | 183.858 | 182.140 | 0.000 | -6.89 | 10632.13 |
1246 | 2015.03.11 04:00 | sell | 416 | 0.01 | 182.771 | 0.000 | 0.000 | |
1247 | 2015.03.11 04:00 | modify | 416 | 0.01 | 182.771 | 185.519 | 0.000 | |
1248 | 2015.03.19 00:00 | close | 416 | 0.01 | 179.936 | 185.519 | 0.000 | 17.17 | 10649.31 |
1249 | 2015.03.23 16:00 | sell | 417 | 0.01 | 178.544 | 0.000 | 0.000 | |
1250 | 2015.03.23 16:00 | modify | 417 | 0.01 | 178.544 | 181.228 | 0.000 | |
1251 | 2015.03.24 00:00 | close | 417 | 0.01 | 179.074 | 181.228 | 0.000 | -3.71 | 10645.59 |
1252 | 2015.03.31 20:00 | sell | 418 | 0.01 | 178.025 | 0.000 | 0.000 | |
1253 | 2015.03.31 20:00 | modify | 418 | 0.01 | 178.025 | 180.703 | 0.000 | |
1254 | 2015.04.01 00:00 | close | 418 | 0.01 | 178.030 | 180.703 | 0.000 | -0.20 | 10645.39 |
1255 | 2015.04.01 12:00 | buy | 419 | 0.01 | 177.573 | 0.000 | 0.000 | |
1256 | 2015.04.01 12:00 | modify | 419 | 0.01 | 177.573 | 174.903 | 0.000 | |
1257 | 2015.04.01 20:00 | close | 419 | 0.01 | 177.189 | 174.903 | 0.000 | -2.56 | 10642.83 |
1258 | 2015.04.03 16:00 | buy | 420 | 0.01 | 177.500 | 0.000 | 0.000 | |
1259 | 2015.04.03 16:00 | modify | 420 | 0.01 | 177.500 | 174.836 | 0.000 | |
1260 | 2015.04.06 00:04 | close | 420 | 0.01 | 177.199 | 174.836 | 0.000 | -1.94 | 10640.89 |
1261 | 2015.04.08 16:00 | buy | 421 | 0.01 | 179.133 | 0.000 | 0.000 | |
1262 | 2015.04.08 16:00 | modify | 421 | 0.01 | 179.133 | 176.436 | 0.000 | |
1263 | 2015.04.09 12:00 | close | 421 | 0.01 | 177.792 | 176.436 | 0.000 | -8.75 | 10632.14 |
1264 | 2015.04.21 20:00 | buy | 422 | 0.01 | 178.889 | 0.000 | 0.000 | |
1265 | 2015.04.21 20:00 | modify | 422 | 0.01 | 178.889 | 176.200 | 0.000 | |
1266 | 2015.04.29 20:00 | close | 422 | 0.01 | 183.481 | 176.200 | 0.000 | 31.19 | 10663.33 |
1267 | 2015.06.01 12:00 | buy | 423 | 0.01 | 189.032 | 0.000 | 0.000 | |
1268 | 2015.06.01 12:00 | modify | 423 | 0.01 | 189.032 | 186.193 | 0.000 | |
1269 | 2015.06.02 00:00 | close | 423 | 0.01 | 189.641 | 186.193 | 0.000 | 4.13 | 10667.46 |
1270 | 2015.06.02 08:00 | buy | 424 | 0.01 | 189.588 | 0.000 | 0.000 | |
1271 | 2015.06.02 08:00 | modify | 424 | 0.01 | 189.588 | 186.741 | 0.000 | |
1272 | 2015.06.02 12:00 | close | 424 | 0.01 | 189.769 | 186.741 | 0.000 | 1.21 | 10668.67 |
1273 | 2015.06.09 00:00 | buy | 425 | 0.01 | 191.113 | 0.000 | 0.000 | |
1274 | 2015.06.09 00:00 | modify | 425 | 0.01 | 191.113 | 188.240 | 0.000 | |
1275 | 2015.06.11 00:00 | close | 425 | 0.01 | 190.398 | 188.240 | 0.000 | -4.50 | 10664.16 |
1276 | 2015.06.11 16:00 | buy | 426 | 0.01 | 191.412 | 0.000 | 0.000 | |
1277 | 2015.06.11 16:00 | modify | 426 | 0.01 | 191.412 | 188.538 | 0.000 | |
1278 | 2015.06.18 08:00 | close | 426 | 0.01 | 194.861 | 188.538 | 0.000 | 23.49 | 10687.66 |
1279 | 2015.06.24 12:00 | buy | 427 | 0.01 | 195.676 | 0.000 | 0.000 | |
1280 | 2015.06.24 12:00 | modify | 427 | 0.01 | 195.676 | 192.739 | 0.000 | |
1281 | 2015.06.24 20:00 | close | 427 | 0.01 | 194.521 | 192.739 | 0.000 | -7.71 | 10679.95 |
1282 | 2015.06.26 04:00 | buy | 428 | 0.01 | 194.445 | 0.000 | 0.000 | |
1283 | 2015.06.26 04:00 | modify | 428 | 0.01 | 194.445 | 191.526 | 0.000 | |
1284 | 2015.06.29 01:03 | s/l | 428 | 0.01 | 191.511 | 191.526 | 0.000 | -19.51 | 10660.43 |
1285 | 2015.07.07 04:00 | buy | 429 | 0.01 | 191.569 | 0.000 | 0.000 | |
1286 | 2015.07.07 04:00 | modify | 429 | 0.01 | 191.569 | 188.688 | 0.000 | |
1287 | 2015.07.07 08:00 | close | 429 | 0.01 | 191.225 | 188.688 | 0.000 | -2.30 | 10658.13 |
1288 | 2015.07.23 20:00 | sell | 430 | 0.01 | 192.037 | 0.000 | 0.000 | |
1289 | 2015.07.23 20:00 | modify | 430 | 0.01 | 192.037 | 194.925 | 0.000 | |
1290 | 2015.07.28 16:00 | close | 430 | 0.01 | 192.945 | 194.925 | 0.000 | -6.58 | 10651.55 |
1291 | 2015.08.05 12:00 | buy | 431 | 0.01 | 193.883 | 0.000 | 0.000 | |
1292 | 2015.08.05 12:00 | modify | 431 | 0.01 | 193.883 | 190.965 | 0.000 | |
1293 | 2015.08.06 16:00 | close | 431 | 0.01 | 193.951 | 190.965 | 0.000 | 0.66 | 10652.22 |
1294 | 2015.08.17 04:00 | buy | 432 | 0.01 | 194.698 | 0.000 | 0.000 | |
1295 | 2015.08.17 04:00 | modify | 432 | 0.01 | 194.698 | 191.775 | 0.000 | |
1296 | 2015.08.17 08:00 | close | 432 | 0.01 | 194.597 | 191.775 | 0.000 | -0.67 | 10651.55 |
1297 | 2015.08.18 12:00 | sell | 433 | 0.01 | 194.784 | 0.000 | 0.000 | |
1298 | 2015.08.18 12:00 | modify | 433 | 0.01 | 194.784 | 197.715 | 0.000 | |
1299 | 2015.08.18 16:00 | close | 433 | 0.01 | 195.165 | 197.715 | 0.000 | -2.54 | 10649.01 |
1300 | 2015.08.20 12:00 | sell | 434 | 0.01 | 193.533 | 0.000 | 0.000 | |
1301 | 2015.08.20 12:00 | modify | 434 | 0.01 | 193.533 | 196.446 | 0.000 | |
1302 | 2015.08.24 16:00 | close | 434 | 0.01 | 188.712 | 196.446 | 0.000 | 31.82 | 10680.83 |
1303 | 2015.09.01 04:00 | sell | 435 | 0.01 | 186.014 | 0.000 | 0.000 | |
1304 | 2015.09.01 04:00 | modify | 435 | 0.01 | 186.014 | 188.810 | 0.000 | |
1305 | 2015.09.01 08:00 | close | 435 | 0.01 | 185.942 | 188.810 | 0.000 | 0.48 | 10681.31 |
1306 | 2015.09.03 04:00 | buy | 436 | 0.01 | 184.683 | 0.000 | 0.000 | |
1307 | 2015.09.03 04:00 | modify | 436 | 0.01 | 184.683 | 181.911 | 0.000 | |
1308 | 2015.09.03 08:00 | close | 436 | 0.01 | 184.319 | 181.911 | 0.000 | -2.43 | 10678.88 |
1309 | 2015.09.28 20:00 | sell | 437 | 0.01 | 182.073 | 0.000 | 0.000 | |
1310 | 2015.09.28 20:00 | modify | 437 | 0.01 | 182.073 | 184.808 | 0.000 | |
1311 | 2015.10.05 08:00 | close | 437 | 0.01 | 182.612 | 184.808 | 0.000 | -4.81 | 10674.07 |
1312 | 2015.11.09 08:00 | buy | 438 | 0.01 | 185.908 | 0.000 | 0.000 | |
1313 | 2015.11.09 08:00 | modify | 438 | 0.01 | 185.908 | 183.115 | 0.000 | |
1314 | 2015.11.20 04:00 | close | 438 | 0.01 | 187.874 | 183.115 | 0.000 | 14.00 | 10688.07 |
1315 | 2015.11.27 12:00 | sell | 439 | 0.01 | 184.311 | 0.000 | 0.000 | |
1316 | 2015.11.27 12:00 | modify | 439 | 0.01 | 184.311 | 187.085 | 0.000 | |
1317 | 2015.11.30 20:00 | close | 439 | 0.01 | 185.195 | 187.085 | 0.000 | -6.07 | 10682.00 |
1318 | 2015.12.02 16:00 | sell | 440 | 0.01 | 184.980 | 0.000 | 0.000 | |
1319 | 2015.12.02 16:00 | modify | 440 | 0.01 | 184.980 | 187.756 | 0.000 | |
1320 | 2015.12.03 20:00 | close | 440 | 0.01 | 185.425 | 187.756 | 0.000 | -3.49 | 10678.50 |
1321 | 2015.12.08 12:00 | sell | 441 | 0.01 | 184.747 | 0.000 | 0.000 | |
1322 | 2015.12.08 12:00 | modify | 441 | 0.01 | 184.747 | 187.526 | 0.000 | |
1323 | 2015.12.15 20:00 | close | 441 | 0.01 | 183.358 | 187.526 | 0.000 | 8.05 | 10686.56 |
1324 | 2015.12.17 00:00 | sell | 442 | 0.01 | 183.308 | 0.000 | 0.000 | |
1325 | 2015.12.17 00:00 | modify | 442 | 0.01 | 183.308 | 186.062 | 0.000 | |
1326 | 2015.12.17 04:00 | close | 442 | 0.01 | 183.414 | 186.062 | 0.000 | -0.70 | 10685.86 |
1327 | 2015.12.18 08:00 | buy | 443 | 0.01 | 182.018 | 0.000 | 0.000 | |
1328 | 2015.12.18 08:00 | modify | 443 | 0.01 | 182.018 | 179.286 | 0.000 | |
1329 | 2015.12.18 12:00 | close | 443 | 0.01 | 181.205 | 179.286 | 0.000 | -5.42 | 10680.44 |
1330 | 2015.12.28 20:00 | sell | 444 | 0.01 | 179.038 | 0.000 | 0.000 | |
1331 | 2015.12.28 20:00 | modify | 444 | 0.01 | 179.038 | 181.728 | 0.000 | |
1332 | 2016.01.07 20:00 | close | 444 | 0.01 | 172.123 | 181.728 | 0.000 | 44.06 | 10724.50 |
1333 | 2016.01.14 08:00 | sell | 445 | 0.01 | 169.376 | 0.000 | 0.000 | |
1334 | 2016.01.14 08:00 | modify | 445 | 0.01 | 169.376 | 171.926 | 0.000 | |
1335 | 2016.01.18 20:00 | close | 445 | 0.01 | 167.425 | 171.926 | 0.000 | 12.67 | 10737.17 |
1336 | 2016.01.19 20:00 | sell | 446 | 0.01 | 166.590 | 0.000 | 0.000 | |
1337 | 2016.01.19 20:00 | modify | 446 | 0.01 | 166.590 | 169.097 | 0.000 | |
1338 | 2016.01.20 00:00 | close | 446 | 0.01 | 166.574 | 169.097 | 0.000 | -0.06 | 10737.11 |
1339 | 2016.01.26 20:00 | buy | 447 | 0.01 | 170.190 | 0.000 | 0.000 | |
1340 | 2016.01.26 20:00 | modify | 447 | 0.01 | 170.190 | 167.631 | 0.000 | |
1341 | 2016.01.29 20:00 | close | 447 | 0.01 | 171.996 | 167.631 | 0.000 | 12.39 | 10749.49 |
1342 | 2016.02.19 04:00 | sell | 448 | 0.01 | 161.413 | 0.000 | 0.000 | |
1343 | 2016.02.19 04:00 | modify | 448 | 0.01 | 161.413 | 163.834 | 0.000 | |
1344 | 2016.02.24 16:00 | close | 448 | 0.01 | 155.854 | 163.834 | 0.000 | 36.57 | 10786.06 |
1345 | 2016.03.22 12:00 | sell | 449 | 0.01 | 159.172 | 0.000 | 0.000 | |
1346 | 2016.03.22 12:00 | modify | 449 | 0.01 | 159.172 | 161.561 | 0.000 | |
1347 | 2016.03.28 08:00 | close | 449 | 0.01 | 160.485 | 161.561 | 0.000 | -9.80 | 10776.26 |
1348 | 2016.05.05 20:00 | sell | 450 | 0.01 | 155.412 | 0.000 | 0.000 | |
1349 | 2016.05.05 20:00 | modify | 450 | 0.01 | 155.412 | 157.748 | 0.000 | |
1350 | 2016.05.09 12:00 | close | 450 | 0.01 | 155.714 | 157.748 | 0.000 | -2.37 | 10773.89 |
1351 | 2016.05.17 04:00 | buy | 451 | 0.01 | 157.430 | 0.000 | 0.000 | |
1352 | 2016.05.17 04:00 | modify | 451 | 0.01 | 157.430 | 155.066 | 0.000 | |
1353 | 2016.05.30 00:00 | close | 451 | 0.01 | 161.276 | 155.066 | 0.000 | 26.55 | 10800.44 |
1354 | 2016.05.30 04:00 | buy | 452 | 0.01 | 161.853 | 0.000 | 0.000 | |
1355 | 2016.05.30 04:00 | modify | 452 | 0.01 | 161.853 | 159.416 | 0.000 | |
1356 | 2016.05.31 20:00 | close | 452 | 0.01 | 160.638 | 159.416 | 0.000 | -8.04 | 10792.40 |
1357 | 2016.06.09 12:00 | sell | 453 | 0.01 | 154.088 | 0.000 | 0.000 | |
1358 | 2016.06.09 12:00 | modify | 453 | 0.01 | 154.088 | 156.405 | 0.000 | |
1359 | 2016.06.09 16:00 | close | 453 | 0.01 | 154.609 | 156.405 | 0.000 | -3.47 | 10788.93 |
1360 | 2016.07.22 16:00 | sell | 454 | 0.01 | 139.088 | 0.000 | 0.000 | |
1361 | 2016.07.22 16:00 | modify | 454 | 0.01 | 139.088 | 141.178 | 0.000 | |
1362 | 2016.07.22 20:00 | close | 454 | 0.01 | 139.234 | 141.178 | 0.000 | -0.98 | 10787.95 |
1363 | 2016.07.29 04:00 | sell | 455 | 0.01 | 137.573 | 0.000 | 0.000 | |
1364 | 2016.07.29 04:00 | modify | 455 | 0.01 | 137.573 | 139.643 | 0.000 | |
1365 | 2016.08.01 20:00 | close | 455 | 0.01 | 135.053 | 139.643 | 0.000 | 16.65 | 10804.59 |
1366 | 2016.08.05 12:00 | sell | 456 | 0.01 | 132.624 | 0.000 | 0.000 | |
1367 | 2016.08.05 12:00 | modify | 456 | 0.01 | 132.624 | 134.616 | 0.000 | |
1368 | 2016.08.10 20:00 | close | 456 | 0.01 | 131.848 | 134.616 | 0.000 | 4.66 | 10809.25 |
1369 | 2016.08.15 04:00 | sell | 457 | 0.01 | 130.912 | 0.000 | 0.000 | |
1370 | 2016.08.15 04:00 | modify | 457 | 0.01 | 130.912 | 132.882 | 0.000 | |
1371 | 2016.08.17 08:00 | close | 457 | 0.01 | 131.382 | 132.882 | 0.000 | -3.49 | 10805.77 |
1372 | 2016.08.22 12:00 | buy | 458 | 0.01 | 132.131 | 0.000 | 0.000 | |
1373 | 2016.08.22 12:00 | modify | 458 | 0.01 | 132.131 | 130.143 | 0.000 | |
1374 | 2016.09.01 16:00 | close | 458 | 0.01 | 137.654 | 130.143 | 0.000 | 37.67 | 10843.43 |
1375 | 2016.09.12 16:00 | sell | 459 | 0.01 | 135.271 | 0.000 | 0.000 | |
1376 | 2016.09.12 16:00 | modify | 459 | 0.01 | 135.271 | 137.307 | 0.000 | |
1377 | 2016.09.21 08:00 | close | 459 | 0.01 | 133.077 | 137.307 | 0.000 | 13.08 | 10856.51 |
1378 | 2016.09.26 00:04 | sell | 460 | 0.01 | 130.875 | 0.000 | 0.000 | |
1379 | 2016.09.26 00:04 | modify | 460 | 0.01 | 130.875 | 132.839 | 0.000 | |
1380 | 2016.09.28 20:00 | close | 460 | 0.01 | 130.900 | 132.839 | 0.000 | -0.51 | 10856.00 |
1381 | 2016.10.04 12:00 | buy | 461 | 0.01 | 130.747 | 0.000 | 0.000 | |
1382 | 2016.10.04 12:00 | modify | 461 | 0.01 | 130.747 | 128.780 | 0.000 | |
1383 | 2016.10.05 00:00 | close | 461 | 0.01 | 130.913 | 128.780 | 0.000 | 1.17 | 10857.17 |
1384 | 2016.10.07 04:00 | sell | 462 | 0.01 | 128.553 | 0.000 | 0.000 | |
1385 | 2016.10.07 04:00 | modify | 462 | 0.01 | 128.553 | 130.485 | 0.000 | |
1386 | 2016.10.24 16:00 | close | 462 | 0.01 | 127.150 | 130.485 | 0.000 | 6.76 | 10863.93 |
1387 | 2016.10.27 00:00 | buy | 463 | 0.01 | 127.985 | 0.000 | 0.000 | |
1388 | 2016.10.27 00:00 | modify | 463 | 0.01 | 127.985 | 126.057 | 0.000 | |
1389 | 2016.11.02 00:00 | close | 463 | 0.01 | 127.484 | 126.057 | 0.000 | -3.07 | 10860.86 |
1390 | 2016.11.18 00:02 | buy | 464 | 0.01 | 136.770 | 0.000 | 0.000 | |
1391 | 2016.11.18 00:02 | modify | 464 | 0.01 | 136.770 | 134.714 | 0.000 | |
1392 | 2016.11.28 08:00 | close | 464 | 0.01 | 140.157 | 134.714 | 0.000 | 23.14 | 10884.00 |
1393 | 2016.12.09 16:00 | buy | 465 | 0.01 | 144.681 | 0.000 | 0.000 | |
1394 | 2016.12.09 16:00 | modify | 465 | 0.01 | 144.681 | 142.509 | 0.000 | |
1395 | 2016.12.09 20:00 | close | 465 | 0.01 | 145.011 | 142.509 | 0.000 | 2.21 | 10886.21 |
1396 | 2016.12.21 08:00 | buy | 466 | 0.01 | 145.651 | 0.000 | 0.000 | |
1397 | 2016.12.21 08:00 | modify | 466 | 0.01 | 145.651 | 143.457 | 0.000 | |
1398 | 2016.12.26 14:28 | s/l | 466 | 0.01 | 143.439 | 143.457 | 0.000 | -14.42 | 10871.78 |
1399 | 2017.01.03 08:00 | sell | 467 | 0.01 | 144.272 | 0.000 | 0.000 | |
1400 | 2017.01.03 08:00 | modify | 467 | 0.01 | 144.272 | 146.441 | 0.000 | |
1401 | 2017.01.04 00:00 | close | 467 | 0.01 | 144.169 | 146.441 | 0.000 | 0.51 | 10872.29 |
1402 | 2017.02.14 20:00 | buy | 468 | 0.01 | 142.720 | 0.000 | 0.000 | |
1403 | 2017.02.14 20:00 | modify | 468 | 0.01 | 142.720 | 140.572 | 0.000 | |
1404 | 2017.02.16 20:00 | close | 468 | 0.01 | 141.368 | 140.572 | 0.000 | -8.75 | 10863.54 |
1405 | 2017.02.24 12:00 | buy | 469 | 0.01 | 141.086 | 0.000 | 0.000 | |
1406 | 2017.02.24 12:00 | modify | 469 | 0.01 | 141.086 | 138.962 | 0.000 | |
1407 | 2017.02.27 00:00 | close | 469 | 0.01 | 139.826 | 138.962 | 0.000 | -8.33 | 10855.21 |
1408 | 2017.02.28 04:00 | buy | 470 | 0.01 | 139.982 | 0.000 | 0.000 | |
1409 | 2017.02.28 04:00 | modify | 470 | 0.01 | 139.982 | 137.877 | 0.000 | |
1410 | 2017.03.01 00:00 | close | 470 | 0.01 | 139.574 | 137.877 | 0.000 | -2.66 | 10852.54 |
1411 | 2017.03.03 12:00 | sell | 471 | 0.01 | 139.712 | 0.000 | 0.000 | |
1412 | 2017.03.03 12:00 | modify | 471 | 0.01 | 139.712 | 141.810 | 0.000 | |
1413 | 2017.03.03 16:00 | close | 471 | 0.01 | 139.931 | 141.810 | 0.000 | -1.46 | 10851.08 |
1414 | 2017.03.13 20:00 | buy | 472 | 0.01 | 140.321 | 0.000 | 0.000 | |
1415 | 2017.03.13 20:00 | modify | 472 | 0.01 | 140.321 | 138.209 | 0.000 | |
1416 | 2017.03.15 00:00 | close | 472 | 0.01 | 139.394 | 138.209 | 0.000 | -6.06 | 10845.03 |
1417 | 2017.03.15 12:00 | buy | 473 | 0.01 | 140.177 | 0.000 | 0.000 | |
1418 | 2017.03.15 12:00 | modify | 473 | 0.01 | 140.177 | 138.074 | 0.000 | |
1419 | 2017.03.16 00:00 | close | 473 | 0.01 | 139.334 | 138.074 | 0.000 | -5.43 | 10839.60 |
1420 | 2017.03.17 04:00 | buy | 474 | 0.01 | 140.229 | 0.000 | 0.000 | |
1421 | 2017.03.17 04:00 | modify | 474 | 0.01 | 140.229 | 138.117 | 0.000 | |
1422 | 2017.03.20 20:00 | close | 474 | 0.01 | 139.116 | 138.117 | 0.000 | -7.35 | 10832.25 |
1423 | 2017.03.22 12:00 | sell | 475 | 0.01 | 138.693 | 0.000 | 0.000 | |
1424 | 2017.03.22 12:00 | modify | 475 | 0.01 | 138.693 | 140.775 | 0.000 | |
1425 | 2017.03.28 04:00 | close | 475 | 0.01 | 139.072 | 140.775 | 0.000 | -3.57 | 10828.68 |
1426 | 2017.04.07 08:00 | sell | 476 | 0.01 | 137.808 | 0.000 | 0.000 | |
1427 | 2017.04.07 08:00 | modify | 476 | 0.01 | 137.808 | 139.880 | 0.000 | |
1428 | 2017.04.07 12:00 | close | 476 | 0.01 | 137.624 | 139.880 | 0.000 | 1.22 | 10829.90 |
1429 | 2017.04.25 08:00 | buy | 477 | 0.01 | 140.729 | 0.000 | 0.000 | |
1430 | 2017.04.25 08:00 | modify | 477 | 0.01 | 140.729 | 138.612 | 0.000 | |
1431 | 2017.05.04 12:00 | close | 477 | 0.01 | 145.451 | 138.612 | 0.000 | 32.25 | 10862.15 |
1432 | 2017.05.16 20:00 | sell | 478 | 0.01 | 146.245 | 0.000 | 0.000 | |
1433 | 2017.05.16 20:00 | modify | 478 | 0.01 | 146.245 | 148.440 | 0.000 | |
1434 | 2017.05.19 12:00 | close | 478 | 0.01 | 145.033 | 148.440 | 0.000 | 7.22 | 10869.37 |
1435 | 2017.05.23 12:00 | sell | 479 | 0.01 | 144.423 | 0.000 | 0.000 | |
1436 | 2017.05.23 12:00 | modify | 479 | 0.01 | 144.423 | 146.589 | 0.000 | |
1437 | 2017.05.23 16:00 | close | 479 | 0.01 | 144.459 | 146.589 | 0.000 | -0.24 | 10869.13 |
1438 | 2017.05.24 12:00 | buy | 480 | 0.01 | 145.365 | 0.000 | 0.000 | |
1439 | 2017.05.24 12:00 | modify | 480 | 0.01 | 145.365 | 143.182 | 0.000 | |
1440 | 2017.05.26 04:00 | close | 480 | 0.01 | 144.298 | 143.182 | 0.000 | -6.85 | 10862.28 |
1441 | 2017.06.15 12:00 | sell | 481 | 0.01 | 139.276 | 0.000 | 0.000 | |
1442 | 2017.06.15 12:00 | modify | 481 | 0.01 | 139.276 | 141.370 | 0.000 | |
1443 | 2017.06.15 16:00 | close | 481 | 0.01 | 140.620 | 141.370 | 0.000 | -8.97 | 10853.31 |
1444 | 2017.06.15 20:00 | buy | 482 | 0.01 | 141.598 | 0.000 | 0.000 | |
1445 | 2017.06.15 20:00 | modify | 482 | 0.01 | 141.598 | 139.465 | 0.000 | |
1446 | 2017.06.20 16:00 | close | 482 | 0.01 | 141.017 | 139.465 | 0.000 | -3.68 | 10849.63 |
1447 | 2017.07.06 16:00 | buy | 483 | 0.01 | 146.685 | 0.000 | 0.000 | |
1448 | 2017.07.06 16:00 | modify | 483 | 0.01 | 146.685 | 144.475 | 0.000 | |
1449 | 2017.07.11 20:00 | close | 483 | 0.01 | 146.393 | 144.475 | 0.000 | -1.75 | 10847.88 |
1450 | 2017.07.18 00:00 | sell | 484 | 0.01 | 146.969 | 0.000 | 0.000 | |
1451 | 2017.07.18 00:00 | modify | 484 | 0.01 | 146.969 | 149.182 | 0.000 | |
1452 | 2017.07.25 12:00 | close | 484 | 0.01 | 145.034 | 149.182 | 0.000 | 11.69 | 10859.58 |
1453 | 2017.07.27 08:00 | sell | 485 | 0.01 | 145.886 | 0.000 | 0.000 | |
1454 | 2017.07.27 08:00 | modify | 485 | 0.01 | 145.886 | 148.080 | 0.000 | |
1455 | 2017.08.01 12:00 | close | 485 | 0.01 | 146.124 | 148.080 | 0.000 | -2.11 | 10857.47 |
1456 | 2017.08.16 16:00 | buy | 486 | 0.01 | 142.584 | 0.000 | 0.000 | |
1457 | 2017.08.16 16:00 | modify | 486 | 0.01 | 142.584 | 140.442 | 0.000 | |
1458 | 2017.08.18 11:15 | s/l | 486 | 0.01 | 140.435 | 140.442 | 0.000 | -14.07 | 10843.40 |
1459 | 2017.08.23 20:00 | sell | 487 | 0.01 | 139.611 | 0.000 | 0.000 | |
1460 | 2017.08.23 20:00 | modify | 487 | 0.01 | 139.611 | 141.714 | 0.000 | |
1461 | 2017.08.25 16:00 | close | 487 | 0.01 | 140.819 | 141.714 | 0.000 | -8.75 | 10834.64 |
1462 | 2017.09.01 16:00 | buy | 488 | 0.01 | 142.765 | 0.000 | 0.000 | |
1463 | 2017.09.01 16:00 | modify | 488 | 0.01 | 142.765 | 140.619 | 0.000 | |
1464 | 2017.09.04 12:00 | close | 488 | 0.01 | 141.645 | 140.619 | 0.000 | -7.41 | 10827.23 |
1465 | 2017.09.08 20:00 | buy | 489 | 0.01 | 142.315 | 0.000 | 0.000 | |
1466 | 2017.09.08 20:00 | modify | 489 | 0.01 | 142.315 | 140.171 | 0.000 | |
1467 | 2017.09.12 20:00 | close | 489 | 0.01 | 146.057 | 140.171 | 0.000 | 25.10 | 10852.34 |
1468 | 2017.09.29 12:00 | sell | 490 | 0.01 | 150.503 | 0.000 | 0.000 | |
1469 | 2017.09.29 12:00 | modify | 490 | 0.01 | 150.503 | 152.769 | 0.000 | |
1470 | 2017.10.06 16:00 | close | 490 | 0.01 | 147.931 | 152.769 | 0.000 | 15.94 | 10868.28 |
1471 | 2017.10.16 20:00 | sell | 491 | 0.01 | 148.468 | 0.000 | 0.000 | |
1472 | 2017.10.16 20:00 | modify | 491 | 0.01 | 148.468 | 150.702 | 0.000 | |
1473 | 2017.10.17 00:00 | close | 491 | 0.01 | 148.713 | 150.702 | 0.000 | -1.80 | 10866.48 |
1474 | 2017.10.20 16:00 | buy | 492 | 0.01 | 149.346 | 0.000 | 0.000 | |
1475 | 2017.10.20 16:00 | modify | 492 | 0.01 | 149.346 | 147.096 | 0.000 | |
1476 | 2017.10.26 20:00 | close | 492 | 0.01 | 149.859 | 147.096 | 0.000 | 3.82 | 10870.30 |
1477 | 2017.10.31 12:00 | buy | 493 | 0.01 | 149.509 | 0.000 | 0.000 | |
1478 | 2017.10.31 12:00 | modify | 493 | 0.01 | 149.509 | 147.261 | 0.000 | |
1479 | 2017.11.02 16:00 | close | 493 | 0.01 | 149.636 | 147.261 | 0.000 | 1.12 | 10871.42 |
1480 | 2017.11.09 12:00 | sell | 494 | 0.01 | 148.573 | 0.000 | 0.000 | |
1481 | 2017.11.09 12:00 | modify | 494 | 0.01 | 148.573 | 150.810 | 0.000 | |
1482 | 2017.11.10 16:00 | close | 494 | 0.01 | 149.752 | 150.810 | 0.000 | -8.04 | 10863.38 |
1483 | 2017.11.13 12:00 | sell | 495 | 0.01 | 148.238 | 0.000 | 0.000 | |
1484 | 2017.11.13 12:00 | modify | 495 | 0.01 | 148.238 | 150.471 | 0.000 | |
1485 | 2017.11.21 00:00 | close | 495 | 0.01 | 149.107 | 150.471 | 0.000 | -7.19 | 10856.19 |
1486 | 2017.11.22 12:00 | sell | 496 | 0.01 | 148.509 | 0.000 | 0.000 | |
1487 | 2017.11.22 12:00 | modify | 496 | 0.01 | 148.509 | 150.740 | 0.000 | |
1488 | 2017.11.23 00:00 | close | 496 | 0.01 | 148.256 | 150.740 | 0.000 | 1.17 | 10857.36 |
1489 | 2017.12.11 08:00 | sell | 497 | 0.01 | 152.126 | 0.000 | 0.000 | |
1490 | 2017.12.11 08:00 | modify | 497 | 0.01 | 152.126 | 154.413 | 0.000 | |
1491 | 2017.12.12 00:00 | close | 497 | 0.01 | 151.568 | 154.413 | 0.000 | 3.56 | 10860.92 |
1492 | 2017.12.14 12:00 | buy | 498 | 0.01 | 151.792 | 0.000 | 0.000 | |
1493 | 2017.12.14 12:00 | modify | 498 | 0.01 | 151.792 | 149.511 | 0.000 | |
1494 | 2017.12.14 16:00 | close | 498 | 0.01 | 151.199 | 149.511 | 0.000 | -3.96 | 10856.96 |
1495 | 2017.12.15 12:00 | sell | 499 | 0.01 | 150.613 | 0.000 | 0.000 | |
1496 | 2017.12.15 12:00 | modify | 499 | 0.01 | 150.613 | 152.879 | 0.000 | |
1497 | 2017.12.20 00:00 | close | 499 | 0.01 | 151.148 | 152.879 | 0.000 | -4.09 | 10852.86 |
1498 | 2017.12.27 12:00 | buy | 500 | 0.01 | 151.793 | 0.000 | 0.000 | |
1499 | 2017.12.27 12:00 | modify | 500 | 0.01 | 151.793 | 149.516 | 0.000 | |
1500 | 2018.01.03 20:00 | close | 500 | 0.01 | 151.934 | 149.516 | 0.000 | 1.41 | 10854.28 |
1501 | 2018.01.04 16:00 | buy | 501 | 0.01 | 152.769 | 0.000 | 0.000 | |
1502 | 2018.01.04 16:00 | modify | 501 | 0.01 | 152.769 | 150.473 | 0.000 | |
1503 | 2018.01.09 08:00 | close | 501 | 0.01 | 152.965 | 150.473 | 0.000 | 1.51 | 10855.79 |
1504 | 2018.01.22 20:00 | buy | 502 | 0.01 | 155.163 | 0.000 | 0.000 | |
1505 | 2018.01.22 20:00 | modify | 502 | 0.01 | 155.163 | 152.835 | 0.000 | |
1506 | 2018.01.26 00:00 | close | 502 | 0.01 | 154.627 | 152.835 | 0.000 | -3.18 | 10852.61 |
1507 | 2018.02.19 20:00 | sell | 503 | 0.01 | 149.317 | 0.000 | 0.000 | |
1508 | 2018.02.19 20:00 | modify | 503 | 0.01 | 149.317 | 151.564 | 0.000 | |
1509 | 2018.02.20 00:00 | close | 503 | 0.01 | 149.275 | 151.564 | 0.000 | 0.11 | 10852.72 |
1510 | 2018.02.20 12:00 | buy | 504 | 0.01 | 150.149 | 0.000 | 0.000 | |
1511 | 2018.02.20 12:00 | modify | 504 | 0.01 | 150.149 | 147.891 | 0.000 | |
1512 | 2018.02.22 04:00 | close | 504 | 0.01 | 149.227 | 147.891 | 0.000 | -5.89 | 10846.83 |
1513 | 2018.02.26 04:00 | buy | 505 | 0.01 | 149.189 | 0.000 | 0.000 | |
1514 | 2018.02.26 04:00 | modify | 505 | 0.01 | 149.189 | 146.946 | 0.000 | |
1515 | 2018.02.26 08:00 | close | 505 | 0.01 | 149.315 | 146.946 | 0.000 | 0.84 | 10847.67 |
1516 | 2018.03.07 12:00 | sell | 506 | 0.01 | 146.421 | 0.000 | 0.000 | |
1517 | 2018.03.07 12:00 | modify | 506 | 0.01 | 146.421 | 148.623 | 0.000 | |
1518 | 2018.03.08 00:00 | close | 506 | 0.01 | 147.433 | 148.623 | 0.000 | -7.27 | 10840.40 |
1519 | 2018.03.09 16:00 | buy | 507 | 0.01 | 147.947 | 0.000 | 0.000 | |
1520 | 2018.03.09 16:00 | modify | 507 | 0.01 | 147.947 | 145.724 | 0.000 | |
1521 | 2018.03.16 00:00 | close | 507 | 0.01 | 148.167 | 145.724 | 0.000 | 1.94 | 10842.34 |
1522 | 2018.03.26 16:00 | buy | 508 | 0.01 | 149.355 | 0.000 | 0.000 | |
1523 | 2018.03.26 16:00 | modify | 508 | 0.01 | 149.355 | 147.107 | 0.000 | |
1524 | 2018.03.29 20:00 | close | 508 | 0.01 | 149.133 | 147.107 | 0.000 | -1.14 | 10841.20 |
1525 | 2018.04.02 20:00 | buy | 509 | 0.01 | 148.832 | 0.000 | 0.000 | |
1526 | 2018.04.02 20:00 | modify | 509 | 0.01 | 148.832 | 146.597 | 0.000 | |
1527 | 2018.04.03 00:00 | close | 509 | 0.01 | 148.669 | 146.597 | 0.000 | -1.02 | 10840.17 |
1528 | 2018.04.03 20:00 | buy | 510 | 0.01 | 149.664 | 0.000 | 0.000 | |
1529 | 2018.04.03 20:00 | modify | 510 | 0.01 | 149.664 | 147.418 | 0.000 | |
1530 | 2018.04.10 00:00 | close | 510 | 0.01 | 150.837 | 147.418 | 0.000 | 8.30 | 10848.48 |
1531 | 2018.04.26 00:00 | sell | 511 | 0.01 | 152.402 | 0.000 | 0.000 | |
1532 | 2018.04.26 00:00 | modify | 511 | 0.01 | 152.402 | 154.696 | 0.000 | |
1533 | 2018.04.26 04:00 | close | 511 | 0.01 | 152.570 | 154.696 | 0.000 | -1.12 | 10847.36 |
1534 | 2018.05.14 12:00 | buy | 512 | 0.01 | 148.899 | 0.000 | 0.000 | |
1535 | 2018.05.14 12:00 | modify | 512 | 0.01 | 148.899 | 146.659 | 0.000 | |
1536 | 2018.05.15 00:00 | close | 512 | 0.01 | 148.625 | 146.659 | 0.000 | -1.75 | 10845.60 |
1537 | 2018.05.16 16:00 | sell | 513 | 0.01 | 148.225 | 0.000 | 0.000 | |
1538 | 2018.05.16 16:00 | modify | 513 | 0.01 | 148.225 | 150.458 | 0.000 | |
1539 | 2018.05.16 20:00 | close | 513 | 0.01 | 148.639 | 150.458 | 0.000 | -2.76 | 10842.84 |
1540 | 2018.05.17 04:00 | buy | 514 | 0.01 | 149.487 | 0.000 | 0.000 | |
1541 | 2018.05.17 04:00 | modify | 514 | 0.01 | 149.487 | 147.242 | 0.000 | |
1542 | 2018.05.21 16:00 | close | 514 | 0.01 | 149.389 | 147.242 | 0.000 | -0.53 | 10842.32 |
1543 | 2018.05.23 04:00 | sell | 515 | 0.01 | 148.885 | 0.000 | 0.000 | |
1544 | 2018.05.23 04:00 | modify | 515 | 0.01 | 148.885 | 151.126 | 0.000 | |
1545 | 2018.05.24 04:00 | close | 515 | 0.01 | 146.550 | 151.126 | 0.000 | 15.06 | 10857.38 |
1546 | 2018.06.14 12:00 | sell | 516 | 0.01 | 147.766 | 0.000 | 0.000 | |
1547 | 2018.06.14 12:00 | modify | 516 | 0.01 | 147.766 | 149.986 | 0.000 | |
1548 | 2018.06.14 16:00 | close | 516 | 0.01 | 146.944 | 149.986 | 0.000 | 5.49 | 10862.87 |
1549 | 2018.06.25 04:00 | sell | 517 | 0.01 | 145.339 | 0.000 | 0.000 | |
1550 | 2018.06.25 04:00 | modify | 517 | 0.01 | 145.339 | 147.524 | 0.000 | |
1551 | 2018.06.29 08:00 | close | 517 | 0.01 | 145.220 | 147.524 | 0.000 | -0.25 | 10862.62 |
1552 | 2018.07.03 12:00 | sell | 518 | 0.01 | 146.305 | 0.000 | 0.000 | |
1553 | 2018.07.03 12:00 | modify | 518 | 0.01 | 146.305 | 148.509 | 0.000 | |
1554 | 2018.07.04 00:00 | close | 518 | 0.01 | 145.960 | 148.509 | 0.000 | 2.13 | 10864.74 |
1555 | 2018.07.06 00:00 | buy | 519 | 0.01 | 146.375 | 0.000 | 0.000 | |
1556 | 2018.07.06 00:00 | modify | 519 | 0.01 | 146.375 | 144.179 | 0.000 | |
1557 | 2018.07.09 20:00 | close | 519 | 0.01 | 146.448 | 144.179 | 0.000 | 0.56 | 10865.30 |
1558 | 2018.07.10 12:00 | buy | 520 | 0.01 | 147.303 | 0.000 | 0.000 | |
1559 | 2018.07.10 12:00 | modify | 520 | 0.01 | 147.303 | 145.091 | 0.000 | |
1560 | 2018.07.17 16:00 | close | 520 | 0.01 | 148.191 | 145.091 | 0.000 | 6.40 | 10871.70 |
1561 | 2018.07.26 00:00 | sell | 521 | 0.01 | 146.331 | 0.000 | 0.000 | |
1562 | 2018.07.26 00:00 | modify | 521 | 0.01 | 146.331 | 148.531 | 0.000 | |
1563 | 2018.08.09 16:00 | close | 521 | 0.01 | 143.165 | 148.531 | 0.000 | 18.69 | 10890.39 |
1564 | 2018.08.15 16:00 | sell | 522 | 0.01 | 140.753 | 0.000 | 0.000 | |
1565 | 2018.08.15 16:00 | modify | 522 | 0.01 | 140.753 | 142.872 | 0.000 | |
1566 | 2018.08.21 20:00 | close | 522 | 0.01 | 142.308 | 142.872 | 0.000 | -11.42 | 10878.97 |
1567 | 2018.08.29 20:00 | buy | 523 | 0.01 | 145.372 | 0.000 | 0.000 | |
1568 | 2018.08.29 20:00 | modify | 523 | 0.01 | 145.372 | 143.188 | 0.000 | |
1569 | 2018.08.31 20:00 | close | 523 | 0.01 | 143.943 | 143.188 | 0.000 | -9.27 | 10869.70 |
1570 | 2018.09.07 04:00 | sell | 524 | 0.01 | 142.789 | 0.000 | 0.000 | |
1571 | 2018.09.07 04:00 | modify | 524 | 0.01 | 142.789 | 144.936 | 0.000 | |
1572 | 2018.09.10 16:00 | close | 524 | 0.01 | 144.861 | 144.936 | 0.000 | -13.99 | 10855.71 |
1573 | 2018.09.25 16:00 | buy | 525 | 0.01 | 148.473 | 0.000 | 0.000 | |
1574 | 2018.09.25 16:00 | modify | 525 | 0.01 | 148.473 | 146.242 | 0.000 | |
1575 | 2018.10.02 12:00 | close | 525 | 0.01 | 147.345 | 146.242 | 0.000 | -7.06 | 10848.65 |
1576 | 2018.10.04 16:00 | buy | 526 | 0.01 | 148.431 | 0.000 | 0.000 | |
1577 | 2018.10.04 16:00 | modify | 526 | 0.01 | 148.431 | 146.197 | 0.000 | |
1578 | 2018.10.04 20:00 | close | 526 | 0.01 | 148.036 | 146.197 | 0.000 | -2.64 | 10846.01 |
1579 | 2018.10.12 12:00 | buy | 527 | 0.01 | 148.432 | 0.000 | 0.000 | |
1580 | 2018.10.12 12:00 | modify | 527 | 0.01 | 148.432 | 146.201 | 0.000 | |
1581 | 2018.10.15 00:01 | close | 527 | 0.01 | 146.725 | 146.201 | 0.000 | -11.32 | 10834.68 |
1582 | 2018.10.22 08:00 | buy | 528 | 0.01 | 147.185 | 0.000 | 0.000 | |
1583 | 2018.10.22 08:00 | modify | 528 | 0.01 | 147.185 | 144.977 | 0.000 | |
1584 | 2018.10.22 12:00 | close | 528 | 0.01 | 147.155 | 144.977 | 0.000 | -0.20 | 10834.48 |
1585 | 2018.10.23 04:00 | sell | 529 | 0.01 | 146.166 | 0.000 | 0.000 | |
1586 | 2018.10.23 04:00 | modify | 529 | 0.01 | 146.166 | 148.360 | 0.000 | |
1587 | 2018.10.29 16:00 | close | 529 | 0.01 | 144.112 | 148.360 | 0.000 | 12.66 | 10847.14 |
1588 | 2018.11.26 16:00 | buy | 530 | 0.01 | 145.704 | 0.000 | 0.000 | |
1589 | 2018.11.26 16:00 | modify | 530 | 0.01 | 145.704 | 143.513 | 0.000 | |
1590 | 2018.12.03 16:00 | close | 530 | 0.01 | 144.182 | 143.513 | 0.000 | -9.69 | 10837.45 |
1591 | 2018.12.07 20:00 | sell | 531 | 0.01 | 143.502 | 0.000 | 0.000 | |
1592 | 2018.12.07 20:00 | modify | 531 | 0.01 | 143.502 | 145.661 | 0.000 | |
1593 | 2018.12.10 00:00 | close | 531 | 0.01 | 143.121 | 145.661 | 0.000 | 2.38 | 10839.83 |
1594 | 2018.12.27 20:00 | sell | 532 | 0.01 | 139.815 | 0.000 | 0.000 | |
1595 | 2018.12.27 20:00 | modify | 532 | 0.01 | 139.815 | 141.916 | 0.000 | |
1596 | 2018.12.31 16:00 | close | 532 | 0.01 | 140.768 | 141.916 | 0.000 | -6.71 | 10833.12 |
1597 | 2019.01.09 08:00 | sell | 533 | 0.01 | 138.695 | 0.000 | 0.000 | |
1598 | 2019.01.09 08:00 | modify | 533 | 0.01 | 138.695 | 140.776 | 0.000 | |
1599 | 2019.01.09 12:00 | close | 533 | 0.01 | 138.937 | 140.776 | 0.000 | -1.62 | 10831.50 |
1600 | 2019.01.16 12:00 | buy | 534 | 0.01 | 139.919 | 0.000 | 0.000 | |
1601 | 2019.01.16 12:00 | modify | 534 | 0.01 | 139.919 | 137.811 | 0.000 | |
1602 | 2019.01.24 16:00 | close | 534 | 0.01 | 142.815 | 137.811 | 0.000 | 19.99 | 10851.50 |
1603 | 2019.02.08 04:00 | buy | 535 | 0.01 | 142.124 | 0.000 | 0.000 | |
1604 | 2019.02.08 04:00 | modify | 535 | 0.01 | 142.124 | 139.989 | 0.000 | |
1605 | 2019.02.08 08:00 | close | 535 | 0.01 | 142.114 | 139.989 | 0.000 | -0.07 | 10851.43 |
1606 | 2019.02.25 04:00 | buy | 536 | 0.01 | 144.687 | 0.000 | 0.000 | |
1607 | 2019.02.25 04:00 | modify | 536 | 0.01 | 144.687 | 142.511 | 0.000 | |
1608 | 2019.02.25 08:00 | close | 536 | 0.01 | 144.596 | 142.511 | 0.000 | -0.60 | 10850.83 |
1609 | 2019.03.20 08:00 | buy | 537 | 0.01 | 147.983 | 0.000 | 0.000 | |
1610 | 2019.03.20 08:00 | modify | 537 | 0.01 | 147.983 | 145.757 | 0.000 | |
1611 | 2019.03.20 12:00 | close | 537 | 0.01 | 147.550 | 145.757 | 0.000 | -2.89 | 10847.94 |
1612 | 2019.03.20 16:00 | sell | 538 | 0.01 | 146.578 | 0.000 | 0.000 | |
1613 | 2019.03.20 16:00 | modify | 538 | 0.01 | 146.578 | 148.783 | 0.000 | |
1614 | 2019.03.26 12:00 | close | 538 | 0.01 | 145.308 | 148.783 | 0.000 | 7.43 | 10855.37 |
1615 | 2019.03.29 20:00 | sell | 539 | 0.01 | 144.125 | 0.000 | 0.000 | |
1616 | 2019.03.29 20:00 | modify | 539 | 0.01 | 144.125 | 146.290 | 0.000 | |
1617 | 2019.04.01 12:00 | close | 539 | 0.01 | 145.362 | 146.290 | 0.000 | -8.43 | 10846.93 |
1618 | 2019.04.24 00:00 | sell | 540 | 0.01 | 144.667 | 0.000 | 0.000 | |
1619 | 2019.04.24 00:00 | modify | 540 | 0.01 | 144.667 | 146.846 | 0.000 | |
1620 | 2019.04.29 08:00 | close | 540 | 0.01 | 144.469 | 146.846 | 0.000 | 0.45 | 10847.38 |
1621 | 2019.04.30 16:00 | buy | 541 | 0.01 | 145.116 | 0.000 | 0.000 | |
1622 | 2019.04.30 16:00 | modify | 541 | 0.01 | 145.116 | 142.936 | 0.000 | |
1623 | 2019.05.03 12:00 | close | 541 | 0.01 | 145.138 | 142.936 | 0.000 | 0.48 | 10847.86 |
1624 | 2019.05.07 04:00 | sell | 542 | 0.01 | 145.075 | 0.000 | 0.000 | |
1625 | 2019.05.07 04:00 | modify | 542 | 0.01 | 145.075 | 147.260 | 0.000 | |
1626 | 2019.05.14 12:00 | close | 542 | 0.01 | 142.055 | 147.260 | 0.000 | 18.93 | 10866.80 |
1627 | 2019.05.28 08:00 | sell | 543 | 0.01 | 138.822 | 0.000 | 0.000 | |
1628 | 2019.05.28 08:00 | modify | 543 | 0.01 | 138.822 | 140.910 | 0.000 | |
1629 | 2019.05.30 08:00 | close | 543 | 0.01 | 138.626 | 140.910 | 0.000 | 0.62 | 10867.41 |
1630 | 2019.05.31 04:00 | sell | 544 | 0.01 | 137.766 | 0.000 | 0.000 | |
1631 | 2019.05.31 04:00 | modify | 544 | 0.01 | 137.766 | 139.841 | 0.000 | |
1632 | 2019.06.05 12:00 | close | 544 | 0.01 | 137.678 | 139.841 | 0.000 | 0.06 | 10867.47 |
1633 | 2019.06.06 12:00 | sell | 545 | 0.01 | 137.164 | 0.000 | 0.000 | |
1634 | 2019.06.06 12:00 | modify | 545 | 0.01 | 137.164 | 139.229 | 0.000 | |
1635 | 2019.06.07 00:06 | close | 545 | 0.01 | 137.730 | 139.229 | 0.000 | -3.94 | 10863.53 |
1636 | 2019.06.11 16:00 | buy | 546 | 0.01 | 138.248 | 0.000 | 0.000 | |
1637 | 2019.06.11 16:00 | modify | 546 | 0.01 | 138.248 | 136.169 | 0.000 | |
1638 | 2019.06.12 20:00 | close | 546 | 0.01 | 137.666 | 136.169 | 0.000 | -3.81 | 10859.72 |
1639 | 2019.06.21 08:00 | sell | 547 | 0.01 | 136.013 | 0.000 | 0.000 | |
1640 | 2019.06.21 08:00 | modify | 547 | 0.01 | 136.013 | 138.060 | 0.000 | |
1641 | 2019.06.24 12:00 | close | 547 | 0.01 | 136.715 | 138.060 | 0.000 | -4.85 | 10854.86 |
1642 | 2019.06.27 00:00 | buy | 548 | 0.01 | 136.855 | 0.000 | 0.000 | |
1643 | 2019.06.27 00:00 | modify | 548 | 0.01 | 136.855 | 134.797 | 0.000 | |
1644 | 2019.06.27 04:00 | close | 548 | 0.01 | 136.708 | 134.797 | 0.000 | -0.98 | 10853.88 |
1645 | 2019.06.28 08:00 | sell | 549 | 0.01 | 136.380 | 0.000 | 0.000 | |
1646 | 2019.06.28 08:00 | modify | 549 | 0.01 | 136.380 | 138.434 | 0.000 | |
1647 | 2019.07.01 00:01 | close | 549 | 0.01 | 137.558 | 138.434 | 0.000 | -8.03 | 10845.85 |
1648 | 2019.07.01 04:00 | buy | 550 | 0.01 | 137.384 | 0.000 | 0.000 | |
1649 | 2019.07.01 04:00 | modify | 550 | 0.01 | 137.384 | 135.322 | 0.000 | |
1650 | 2019.07.02 16:00 | close | 550 | 0.01 | 136.610 | 135.322 | 0.000 | -5.10 | 10840.75 |
1651 | 2019.07.15 04:00 | sell | 551 | 0.01 | 135.511 | 0.000 | 0.000 | |
1652 | 2019.07.15 04:00 | modify | 551 | 0.01 | 135.511 | 137.547 | 0.000 | |
1653 | 2019.07.18 16:00 | close | 551 | 0.01 | 134.681 | 137.547 | 0.000 | 4.67 | 10845.42 |
1654 | 2019.07.22 04:00 | sell | 552 | 0.01 | 134.938 | 0.000 | 0.000 | |
1655 | 2019.07.22 04:00 | modify | 552 | 0.01 | 134.938 | 136.968 | 0.000 | |
1656 | 2019.07.23 00:00 | close | 552 | 0.01 | 134.639 | 136.968 | 0.000 | 1.82 | 10847.23 |
1657 | 2019.07.23 12:00 | sell | 553 | 0.01 | 134.442 | 0.000 | 0.000 | |
1658 | 2019.07.23 12:00 | modify | 553 | 0.01 | 134.442 | 136.464 | 0.000 | |
1659 | 2019.07.24 16:00 | close | 553 | 0.01 | 134.928 | 136.464 | 0.000 | -3.41 | 10843.82 |
1660 | 2019.07.26 20:00 | sell | 554 | 0.01 | 134.597 | 0.000 | 0.000 | |
1661 | 2019.07.26 20:00 | modify | 554 | 0.01 | 134.597 | 136.617 | 0.000 | |
1662 | 2019.07.30 16:00 | close | 554 | 0.01 | 132.153 | 136.617 | 0.000 | 15.96 | 10859.78 |
1663 | 2019.08.08 00:00 | sell | 555 | 0.01 | 128.978 | 0.000 | 0.000 | |
1664 | 2019.08.08 00:00 | modify | 555 | 0.01 | 128.978 | 130.913 | 0.000 | |
1665 | 2019.08.13 20:00 | close | 555 | 0.01 | 128.588 | 130.913 | 0.000 | 2.08 | 10861.86 |
1666 | 2019.08.22 12:00 | sell | 556 | 0.01 | 129.227 | 0.000 | 0.000 | |
1667 | 2019.08.22 12:00 | modify | 556 | 0.01 | 129.227 | 131.174 | 0.000 | |
1668 | 2019.08.23 00:00 | close | 556 | 0.01 | 130.456 | 131.174 | 0.000 | -8.37 | 10853.49 |
1669 | 2019.08.27 16:00 | buy | 557 | 0.01 | 130.010 | 0.000 | 0.000 | |
1670 | 2019.08.27 16:00 | modify | 557 | 0.01 | 130.010 | 128.051 | 0.000 | |
1671 | 2019.09.02 12:00 | close | 557 | 0.01 | 128.415 | 128.051 | 0.000 | -10.25 | 10843.24 |
1672 | 2019.09.12 20:00 | buy | 558 | 0.01 | 133.458 | 0.000 | 0.000 | |
1673 | 2019.09.12 20:00 | modify | 558 | 0.01 | 133.458 | 131.456 | 0.000 | |
1674 | 2019.09.19 08:00 | close | 558 | 0.01 | 134.631 | 131.456 | 0.000 | 8.30 | 10851.55 |
1675 | 2019.09.20 00:00 | buy | 559 | 0.01 | 135.381 | 0.000 | 0.000 | |
1676 | 2019.09.20 00:00 | modify | 559 | 0.01 | 135.381 | 133.343 | 0.000 | |
1677 | 2019.09.23 00:00 | close | 559 | 0.01 | 134.268 | 133.343 | 0.000 | -7.36 | 10844.18 |
1678 | 2019.10.04 12:00 | sell | 560 | 0.01 | 131.645 | 0.000 | 0.000 | |
1679 | 2019.10.04 12:00 | modify | 560 | 0.01 | 131.645 | 133.628 | 0.000 | |
1680 | 2019.10.08 00:01 | close | 560 | 0.01 | 131.914 | 133.628 | 0.000 | -2.15 | 10842.04 |
1681 | 2019.10.10 08:00 | buy | 561 | 0.01 | 131.488 | 0.000 | 0.000 | |
1682 | 2019.10.10 08:00 | modify | 561 | 0.01 | 131.488 | 129.510 | 0.000 | |
1683 | 2019.10.22 00:00 | close | 561 | 0.01 | 140.705 | 129.510 | 0.000 | 62.18 | 10904.22 |
1684 | 2019.10.22 16:00 | buy | 562 | 0.01 | 140.132 | 0.000 | 0.000 | |
1685 | 2019.10.22 16:00 | modify | 562 | 0.01 | 140.132 | 138.027 | 0.000 | |
1686 | 2019.10.22 20:00 | close | 562 | 0.01 | 140.598 | 138.027 | 0.000 | 3.11 | 10907.33 |
1687 | 2019.10.23 00:00 | sell | 563 | 0.01 | 139.621 | 0.000 | 0.000 | |
1688 | 2019.10.23 00:00 | modify | 563 | 0.01 | 139.621 | 141.716 | 0.000 | |
1689 | 2019.10.29 00:04 | close | 563 | 0.01 | 140.200 | 141.716 | 0.000 | -4.90 | 10902.43 |
1690 | 2019.10.29 16:00 | buy | 564 | 0.01 | 140.070 | 0.000 | 0.000 | |
1691 | 2019.10.29 16:00 | modify | 564 | 0.01 | 140.070 | 137.964 | 0.000 | |
1692 | 2019.11.01 00:00 | close | 564 | 0.01 | 139.767 | 137.964 | 0.000 | -1.68 | 10900.74 |
1693 | 2019.11.05 12:00 | buy | 565 | 0.01 | 140.432 | 0.000 | 0.000 | |
1694 | 2019.11.05 12:00 | modify | 565 | 0.01 | 140.432 | 138.319 | 0.000 | |
1695 | 2019.11.13 16:00 | close | 565 | 0.01 | 139.663 | 138.319 | 0.000 | -4.59 | 10896.15 |
1696 | 2019.11.15 12:00 | buy | 566 | 0.01 | 139.987 | 0.000 | 0.000 | |
1697 | 2019.11.15 12:00 | modify | 566 | 0.01 | 139.987 | 137.885 | 0.000 | |
1698 | 2019.11.15 16:00 | close | 566 | 0.01 | 140.044 | 137.885 | 0.000 | 0.38 | 10896.53 |
1699 | 2019.11.21 16:00 | buy | 567 | 0.01 | 140.726 | 0.000 | 0.000 | |
1700 | 2019.11.21 16:00 | modify | 567 | 0.01 | 140.726 | 138.608 | 0.000 | |
1701 | 2019.11.21 20:00 | close | 567 | 0.01 | 140.141 | 138.608 | 0.000 | -3.90 | 10892.63 |
1702 | 2019.11.22 12:00 | sell | 568 | 0.01 | 139.717 | 0.000 | 0.000 | |
1703 | 2019.11.22 12:00 | modify | 568 | 0.01 | 139.717 | 141.821 | 0.000 | |
1704 | 2019.11.25 20:00 | close | 568 | 0.01 | 140.490 | 141.821 | 0.000 | -5.33 | 10887.30 |
1705 | 2019.12.03 16:00 | buy | 569 | 0.01 | 141.351 | 0.000 | 0.000 | |
1706 | 2019.12.03 16:00 | modify | 569 | 0.01 | 141.351 | 139.228 | 0.000 | |
1707 | 2019.12.03 20:00 | close | 569 | 0.01 | 141.166 | 139.228 | 0.000 | -1.23 | 10886.07 |
1708 | 2019.12.04 12:00 | buy | 570 | 0.01 | 142.011 | 0.000 | 0.000 | |
1709 | 2019.12.04 12:00 | modify | 570 | 0.01 | 142.011 | 139.874 | 0.000 | |
1710 | 2019.12.11 04:00 | close | 570 | 0.01 | 142.785 | 139.874 | 0.000 | 5.63 | 10891.70 |
1711 | 2019.12.12 16:00 | sell | 571 | 0.01 | 142.827 | 0.000 | 0.000 | |
1712 | 2019.12.12 16:00 | modify | 571 | 0.01 | 142.827 | 144.973 | 0.000 | |
1713 | 2019.12.13 00:01 | s/l | 571 | 0.01 | 146.011 | 144.973 | 0.000 | -21.42 | 10870.28 |
1714 | 2019.12.13 00:01 | buy | 572 | 0.01 | 146.018 | 0.000 | 0.000 | |
1715 | 2019.12.13 00:01 | modify | 572 | 0.01 | 146.018 | 143.819 | 0.000 | |
1716 | 2019.12.17 18:00 | s/l | 572 | 0.01 | 143.819 | 143.819 | 0.000 | -14.55 | 10855.73 |
1717 | 2020.01.02 08:00 | buy | 573 | 0.01 | 143.745 | 0.000 | 0.000 | |
1718 | 2020.01.02 08:00 | modify | 573 | 0.01 | 143.745 | 141.582 | 0.000 | |
1719 | 2020.01.02 20:00 | close | 573 | 0.01 | 142.542 | 141.582 | 0.000 | -8.03 | 10847.70 |
1720 | 2020.01.08 04:00 | sell | 574 | 0.01 | 141.699 | 0.000 | 0.000 | |
1721 | 2020.01.08 04:00 | modify | 574 | 0.01 | 141.699 | 143.827 | 0.000 | |
1722 | 2020.01.09 04:00 | close | 574 | 0.01 | 143.283 | 143.827 | 0.000 | -11.08 | 10836.62 |
1723 | 2020.01.13 00:00 | sell | 575 | 0.01 | 142.756 | 0.000 | 0.000 | |
1724 | 2020.01.13 00:00 | modify | 575 | 0.01 | 142.756 | 144.907 | 0.000 | |
1725 | 2020.01.13 04:00 | close | 575 | 0.01 | 142.955 | 144.907 | 0.000 | -1.33 | 10835.29 |
1726 | 2020.02.07 04:00 | sell | 576 | 0.01 | 142.188 | 0.000 | 0.000 | |
1727 | 2020.02.07 04:00 | modify | 576 | 0.01 | 142.188 | 144.327 | 0.000 | |
1728 | 2020.02.07 08:00 | close | 576 | 0.01 | 142.248 | 144.327 | 0.000 | -0.40 | 10834.89 |
1729 | 2020.02.11 04:00 | buy | 577 | 0.01 | 141.927 | 0.000 | 0.000 | |
1730 | 2020.02.11 04:00 | modify | 577 | 0.01 | 141.927 | 139.791 | 0.000 | |
1731 | 2020.02.11 08:00 | close | 577 | 0.01 | 141.901 | 139.791 | 0.000 | -0.18 | 10834.71 |
1732 | 2020.02.26 16:00 | buy | 578 | 0.01 | 142.936 | 0.000 | 0.000 | |
1733 | 2020.02.26 16:00 | modify | 578 | 0.01 | 142.936 | 140.789 | 0.000 | |
1734 | 2020.02.27 00:01 | close | 578 | 0.01 | 142.404 | 140.789 | 0.000 | -3.35 | 10831.36 |
1735 | 2020.03.05 20:00 | sell | 579 | 0.01 | 137.483 | 0.000 | 0.000 | |
1736 | 2020.03.05 20:00 | modify | 579 | 0.01 | 137.483 | 139.551 | 0.000 | |
1737 | 2020.03.09 20:00 | close | 579 | 0.01 | 134.150 | 139.551 | 0.000 | 21.89 | 10853.26 |
1738 | 2020.03.12 00:06 | sell | 580 | 0.01 | 133.816 | 0.000 | 0.000 | |
1739 | 2020.03.12 00:06 | modify | 580 | 0.01 | 133.816 | 135.830 | 0.000 | |
1740 | 2020.03.12 04:00 | close | 580 | 0.01 | 134.146 | 135.830 | 0.000 | -2.20 | 10851.06 |
1741 | 2020.03.16 04:00 | sell | 581 | 0.01 | 131.859 | 0.000 | 0.000 | |
1742 | 2020.03.16 04:00 | modify | 581 | 0.01 | 131.859 | 133.841 | 0.000 | |
1743 | 2020.03.19 08:00 | close | 581 | 0.01 | 125.448 | 133.841 | 0.000 | 41.90 | 10892.96 |
1744 | 2020.03.23 12:00 | sell | 582 | 0.01 | 128.097 | 0.000 | 0.000 | |
1745 | 2020.03.23 12:00 | modify | 582 | 0.01 | 128.097 | 130.023 | 0.000 | |
1746 | 2020.03.24 13:37 | s/l | 582 | 0.01 | 130.030 | 130.023 | 0.000 | -13.07 | 10879.89 |
1747 | 2020.03.24 20:00 | buy | 583 | 0.01 | 131.168 | 0.000 | 0.000 | |
1748 | 2020.03.24 20:00 | modify | 583 | 0.01 | 131.168 | 129.197 | 0.000 | |
1749 | 2020.04.01 00:06 | close | 583 | 0.01 | 133.780 | 129.197 | 0.000 | 17.97 | 10897.86 |
1750 | 2020.04.03 00:00 | buy | 584 | 0.01 | 133.842 | 0.000 | 0.000 | |
1751 | 2020.04.03 00:00 | modify | 584 | 0.01 | 133.842 | 131.826 | 0.000 | |
1752 | 2020.04.14 00:06 | close | 584 | 0.01 | 134.685 | 131.826 | 0.000 | 6.24 | 10904.09 |
1753 | 2020.04.15 00:06 | buy | 585 | 0.01 | 135.418 | 0.000 | 0.000 | |
1754 | 2020.04.15 00:06 | modify | 585 | 0.01 | 135.418 | 133.386 | 0.000 | |
1755 | 2020.04.15 04:00 | close | 585 | 0.01 | 135.214 | 133.386 | 0.000 | -1.36 | 10902.73 |
1756 | 2020.04.17 04:00 | buy | 586 | 0.01 | 134.753 | 0.000 | 0.000 | |
1757 | 2020.04.17 04:00 | modify | 586 | 0.01 | 134.753 | 132.726 | 0.000 | |
1758 | 2020.04.20 00:06 | close | 586 | 0.01 | 134.236 | 132.726 | 0.000 | -3.38 | 10899.35 |
1759 | 2020.04.20 20:00 | sell | 587 | 0.01 | 134.204 | 0.000 | 0.000 | |
1760 | 2020.04.20 20:00 | modify | 587 | 0.01 | 134.204 | 136.223 | 0.000 | |
1761 | 2020.04.22 12:00 | close | 587 | 0.01 | 132.797 | 136.223 | 0.000 | 9.04 | 10908.39 |
1762 | 2020.05.26 00:04 | buy | 588 | 0.01 | 131.390 | 0.000 | 0.000 | |
1763 | 2020.05.26 00:04 | modify | 588 | 0.01 | 131.390 | 129.410 | 0.000 | |
1764 | 2020.05.26 04:00 | close | 588 | 0.01 | 131.625 | 129.410 | 0.000 | 1.57 | 10909.96 |
1765 | 2020.05.28 20:00 | buy | 589 | 0.01 | 132.839 | 0.000 | 0.000 | |
1766 | 2020.05.28 20:00 | modify | 589 | 0.01 | 132.839 | 130.838 | 0.000 | |
1767 | 2020.06.03 12:00 | close | 589 | 0.01 | 136.761 | 130.838 | 0.000 | 26.44 | 10936.40 |
1768 | 2020.06.17 20:00 | sell | 590 | 0.01 | 134.537 | 0.000 | 0.000 | |
1769 | 2020.06.17 20:00 | modify | 590 | 0.01 | 134.537 | 136.564 | 0.000 | |
1770 | 2020.06.23 04:00 | close | 590 | 0.01 | 133.544 | 136.564 | 0.000 | 5.59 | 10941.99 |
1771 | 2020.07.13 12:00 | buy | 591 | 0.01 | 135.037 | 0.000 | 0.000 | |
1772 | 2020.07.13 12:00 | modify | 591 | 0.01 | 135.037 | 133.005 | 0.000 | |
1773 | 2020.07.14 00:00 | close | 591 | 0.01 | 134.679 | 133.005 | 0.000 | -2.32 | 10939.67 |
1774 | 2020.07.14 08:00 | sell | 592 | 0.01 | 134.625 | 0.000 | 0.000 | |
1775 | 2020.07.14 08:00 | modify | 592 | 0.01 | 134.625 | 136.655 | 0.000 | |
1776 | 2020.07.17 00:02 | close | 592 | 0.01 | 134.760 | 136.655 | 0.000 | -1.77 | 10937.90 |
1777 | 2020.07.17 20:00 | sell | 593 | 0.01 | 134.383 | 0.000 | 0.000 | |
1778 | 2020.07.17 20:00 | modify | 593 | 0.01 | 134.383 | 136.408 | 0.000 | |
1779 | 2020.07.21 10:10 | s/l | 593 | 0.01 | 136.415 | 136.408 | 0.000 | -13.91 | 10923.99 |
1780 | 2020.07.28 04:00 | buy | 594 | 0.01 | 135.757 | 0.000 | 0.000 | |
1781 | 2020.07.28 04:00 | modify | 594 | 0.01 | 135.757 | 133.715 | 0.000 | |
1782 | 2020.08.03 16:00 | close | 594 | 0.01 | 138.392 | 133.715 | 0.000 | 17.99 | 10941.99 |
1783 | 2020.08.06 04:00 | buy | 595 | 0.01 | 138.671 | 0.000 | 0.000 | |
1784 | 2020.08.06 04:00 | modify | 595 | 0.01 | 138.671 | 136.591 | 0.000 | |
1785 | 2020.08.06 08:00 | close | 595 | 0.01 | 138.594 | 136.591 | 0.000 | -0.52 | 10941.47 |
1786 | 2020.08.07 16:00 | sell | 596 | 0.01 | 138.306 | 0.000 | 0.000 | |
1787 | 2020.08.07 16:00 | modify | 596 | 0.01 | 138.306 | 140.382 | 0.000 | |
1788 | 2020.08.12 00:00 | close | 596 | 0.01 | 139.003 | 140.382 | 0.000 | -5.17 | 10936.30 |
1789 | 2020.08.20 20:00 | buy | 597 | 0.01 | 139.642 | 0.000 | 0.000 | |
1790 | 2020.08.20 20:00 | modify | 597 | 0.01 | 139.642 | 137.543 | 0.000 | |
1791 | 2020.08.24 00:00 | close | 597 | 0.01 | 138.355 | 137.543 | 0.000 | -8.46 | 10927.84 |
1792 | 2020.08.25 12:00 | buy | 598 | 0.01 | 139.424 | 0.000 | 0.000 | |
1793 | 2020.08.25 12:00 | modify | 598 | 0.01 | 139.424 | 137.330 | 0.000 | |
1794 | 2020.09.02 12:00 | close | 598 | 0.01 | 141.669 | 137.330 | 0.000 | 15.52 | 10943.36 |
1795 | 2020.09.03 12:00 | sell | 599 | 0.01 | 141.491 | 0.000 | 0.000 | |
1796 | 2020.09.03 12:00 | modify | 599 | 0.01 | 141.491 | 143.616 | 0.000 | |
1797 | 2020.09.09 12:00 | close | 599 | 0.01 | 137.184 | 143.616 | 0.000 | 28.05 | 10971.41 |
1798 | 2020.09.17 16:00 | sell | 600 | 0.01 | 134.642 | 0.000 | 0.000 | |
1799 | 2020.09.17 16:00 | modify | 600 | 0.01 | 134.642 | 136.664 | 0.000 | |
1800 | 2020.09.22 16:00 | close | 600 | 0.01 | 133.865 | 136.664 | 0.000 | 4.66 | 10976.06 |
1801 | 2020.10.05 04:00 | buy | 601 | 0.01 | 136.671 | 0.000 | 0.000 | |
1802 | 2020.10.05 04:00 | modify | 601 | 0.01 | 136.671 | 134.611 | 0.000 | |
1803 | 2020.10.14 00:00 | close | 601 | 0.01 | 136.428 | 134.611 | 0.000 | -1.01 | 10975.05 |
1804 | 2020.10.15 16:00 | sell | 602 | 0.01 | 135.989 | 0.000 | 0.000 | |
1805 | 2020.10.15 16:00 | modify | 602 | 0.01 | 135.989 | 138.033 | 0.000 | |
1806 | 2020.10.19 12:00 | close | 602 | 0.01 | 136.963 | 138.033 | 0.000 | -6.85 | 10968.20 |
1807 | 2020.10.27 04:00 | sell | 603 | 0.01 | 136.513 | 0.000 | 0.000 | |
1808 | 2020.10.27 04:00 | modify | 603 | 0.01 | 136.513 | 138.568 | 0.000 | |
1809 | 2020.10.29 12:00 | close | 603 | 0.01 | 135.468 | 138.568 | 0.000 | 6.28 | 10974.48 |
1810 | 2020.11.06 20:00 | buy | 604 | 0.01 | 135.916 | 0.000 | 0.000 | |
1811 | 2020.11.06 20:00 | modify | 604 | 0.01 | 135.916 | 133.869 | 0.000 | |
1812 | 2020.11.09 00:00 | close | 604 | 0.01 | 135.932 | 133.869 | 0.000 | 0.18 | 10974.66 |
1813 | 2020.11.16 12:00 | buy | 605 | 0.01 | 137.757 | 0.000 | 0.000 | |
1814 | 2020.11.16 12:00 | modify | 605 | 0.01 | 137.757 | 135.687 | 0.000 | |
1815 | 2020.11.17 00:00 | close | 605 | 0.01 | 137.939 | 135.687 | 0.000 | 1.28 | 10975.93 |
1816 | 2020.11.19 00:00 | sell | 606 | 0.01 | 137.788 | 0.000 | 0.000 | |
1817 | 2020.11.19 00:00 | modify | 606 | 0.01 | 137.788 | 139.859 | 0.000 | |
1818 | 2020.11.20 08:00 | close | 606 | 0.01 | 137.866 | 139.859 | 0.000 | -0.69 | 10975.24 |
1819 | 2020.11.23 04:00 | buy | 607 | 0.01 | 138.307 | 0.000 | 0.000 | |
1820 | 2020.11.23 04:00 | modify | 607 | 0.01 | 138.307 | 136.229 | 0.000 | |
1821 | 2020.11.24 12:00 | close | 607 | 0.01 | 139.262 | 136.229 | 0.000 | 6.44 | 10981.68 |
1822 | 2020.12.03 16:00 | buy | 608 | 0.01 | 140.141 | 0.000 | 0.000 | |
1823 | 2020.12.03 16:00 | modify | 608 | 0.01 | 140.141 | 138.034 | 0.000 | |
1824 | 2020.12.07 04:00 | close | 608 | 0.01 | 139.716 | 138.034 | 0.000 | -2.71 | 10978.97 |
1825 | 2020.12.07 12:00 | sell | 609 | 0.01 | 138.346 | 0.000 | 0.000 | |
1826 | 2020.12.07 12:00 | modify | 609 | 0.01 | 138.346 | 140.427 | 0.000 | |
1827 | 2020.12.10 00:06 | close | 609 | 0.01 | 139.723 | 140.427 | 0.000 | -10.06 | 10968.91 |
1828 | 2020.12.10 20:00 | sell | 610 | 0.01 | 138.815 | 0.000 | 0.000 | |
1829 | 2020.12.10 20:00 | modify | 610 | 0.01 | 138.815 | 140.906 | 0.000 | |
1830 | 2020.12.11 00:00 | close | 610 | 0.01 | 138.615 | 140.906 | 0.000 | 1.16 | 10970.07 |
1831 | 2020.12.14 12:00 | buy | 611 | 0.01 | 139.173 | 0.000 | 0.000 | |
1832 | 2020.12.14 12:00 | modify | 611 | 0.01 | 139.173 | 137.084 | 0.000 | |
1833 | 2020.12.15 00:00 | close | 611 | 0.01 | 138.556 | 137.084 | 0.000 | -4.05 | 10966.02 |
1834 | 2020.12.30 20:00 | buy | 612 | 0.01 | 140.451 | 0.000 | 0.000 | |
1835 | 2020.12.30 20:00 | modify | 612 | 0.01 | 140.451 | 138.338 | 0.000 | |
1836 | 2020.12.31 00:00 | close | 612 | 0.01 | 140.574 | 138.338 | 0.000 | 1.02 | 10967.04 |
1837 | 2021.01.06 16:00 | buy | 613 | 0.01 | 140.011 | 0.000 | 0.000 | |
1838 | 2021.01.06 16:00 | modify | 613 | 0.01 | 140.011 | 137.901 | 0.000 | |
1839 | 2021.01.07 00:00 | close | 613 | 0.01 | 140.191 | 137.901 | 0.000 | 1.40 | 10968.44 |
1840 | 2021.01.12 12:00 | buy | 614 | 0.01 | 141.733 | 0.000 | 0.000 | |
1841 | 2021.01.12 12:00 | modify | 614 | 0.01 | 141.733 | 139.602 | 0.000 | |
1842 | 2021.01.13 20:00 | close | 614 | 0.01 | 141.672 | 139.602 | 0.000 | -0.34 | 10968.10 |
1843 | 2021.01.25 00:02 | buy | 615 | 0.01 | 142.136 | 0.000 | 0.000 | |
1844 | 2021.01.25 00:02 | modify | 615 | 0.01 | 142.136 | 139.995 | 0.000 | |
1845 | 2021.01.25 20:00 | close | 615 | 0.01 | 141.869 | 139.995 | 0.000 | -1.78 | 10966.32 |
1846 | 2021.01.26 12:00 | sell | 616 | 0.01 | 141.748 | 0.000 | 0.000 | |
1847 | 2021.01.26 12:00 | modify | 616 | 0.01 | 141.748 | 143.884 | 0.000 | |
1848 | 2021.01.26 20:00 | close | 616 | 0.01 | 142.411 | 143.884 | 0.000 | -4.43 | 10961.89 |
1849 | 2021.02.10 12:00 | buy | 617 | 0.01 | 145.032 | 0.000 | 0.000 | |
1850 | 2021.02.10 12:00 | modify | 617 | 0.01 | 145.032 | 142.847 | 0.000 | |
1851 | 2021.02.16 16:00 | close | 617 | 0.01 | 146.786 | 142.847 | 0.000 | 12.10 | 10973.99 |
1852 | 2021.02.19 12:00 | buy | 618 | 0.01 | 147.476 | 0.000 | 0.000 | |
1853 | 2021.02.19 12:00 | modify | 618 | 0.01 | 147.476 | 145.260 | 0.000 | |
1854 | 2021.02.24 20:00 | close | 618 | 0.01 | 149.301 | 145.260 | 0.000 | 12.38 | 10986.38 |
1855 | 2021.03.08 20:00 | buy | 619 | 0.01 | 150.724 | 0.000 | 0.000 | |
1856 | 2021.03.08 20:00 | modify | 619 | 0.01 | 150.724 | 148.458 | 0.000 | |
1857 | 2021.03.12 08:00 | close | 619 | 0.01 | 151.968 | 148.458 | 0.000 | 8.70 | 10995.08 |
1858 | 2021.03.17 12:00 | buy | 620 | 0.01 | 151.733 | 0.000 | 0.000 | |
1859 | 2021.03.17 12:00 | modify | 620 | 0.01 | 151.733 | 149.451 | 0.000 | |
1860 | 2021.03.19 12:00 | close | 620 | 0.01 | 151.571 | 149.451 | 0.000 | -0.81 | 10994.27 |
1861 | 2021.04.13 16:00 | sell | 621 | 0.01 | 150.041 | 0.000 | 0.000 | |
1862 | 2021.04.13 16:00 | modify | 621 | 0.01 | 150.041 | 152.293 | 0.000 | |
1863 | 2021.04.16 20:00 | close | 621 | 0.01 | 150.449 | 152.293 | 0.000 | -3.60 | 10990.67 |
1864 | 2021.05.03 12:00 | buy | 622 | 0.01 | 151.958 | 0.000 | 0.000 | |
1865 | 2021.05.03 12:00 | modify | 622 | 0.01 | 151.958 | 149.677 | 0.000 | |
1866 | 2021.05.06 16:00 | close | 622 | 0.01 | 151.835 | 149.677 | 0.000 | -0.48 | 10990.19 |
1867 | 2021.05.10 00:00 | buy | 623 | 0.01 | 152.157 | 0.000 | 0.000 | |
1868 | 2021.05.10 00:00 | modify | 623 | 0.01 | 152.157 | 149.872 | 0.000 | |
1869 | 2021.05.11 16:00 | close | 623 | 0.01 | 153.634 | 149.872 | 0.000 | 9.92 | 11000.11 |
1870 | 2021.05.14 20:00 | buy | 624 | 0.01 | 154.285 | 0.000 | 0.000 | |
1871 | 2021.05.14 20:00 | modify | 624 | 0.01 | 154.285 | 151.965 | 0.000 | |
1872 | 2021.05.17 00:05 | close | 624 | 0.01 | 154.084 | 151.965 | 0.000 | -1.27 | 10998.83 |
1873 | 2021.05.21 04:00 | buy | 625 | 0.01 | 154.373 | 0.000 | 0.000 | |
1874 | 2021.05.21 04:00 | modify | 625 | 0.01 | 154.373 | 152.056 | 0.000 | |
1875 | 2021.05.24 00:12 | close | 625 | 0.01 | 154.083 | 152.056 | 0.000 | -1.86 | 10996.97 |
1876 | 2021.05.24 12:00 | sell | 626 | 0.01 | 153.980 | 0.000 | 0.000 | |
1877 | 2021.05.24 12:00 | modify | 626 | 0.01 | 153.980 | 156.292 | 0.000 | |
1878 | 2021.05.27 16:00 | close | 626 | 0.01 | 154.864 | 156.292 | 0.000 | -6.76 | 10990.21 |
1879 | 2021.06.03 08:00 | buy | 627 | 0.01 | 155.430 | 0.000 | 0.000 | |
1880 | 2021.06.03 08:00 | modify | 627 | 0.01 | 155.430 | 153.094 | 0.000 | |
1881 | 2021.06.04 20:00 | close | 627 | 0.01 | 155.072 | 153.094 | 0.000 | -2.32 | 10987.89 |
1882 | 2021.06.14 12:00 | sell | 628 | 0.01 | 154.421 | 0.000 | 0.000 | |
1883 | 2021.06.14 12:00 | modify | 628 | 0.01 | 154.421 | 156.743 | 0.000 | |
1884 | 2021.06.15 00:03 | close | 628 | 0.01 | 155.332 | 156.743 | 0.000 | -6.25 | 10981.64 |
1885 | 2021.07.02 16:00 | sell | 629 | 0.01 | 153.312 | 0.000 | 0.000 | |
1886 | 2021.07.02 16:00 | modify | 629 | 0.01 | 153.312 | 155.620 | 0.000 | |
1887 | 2021.07.05 00:10 | close | 629 | 0.01 | 153.647 | 155.620 | 0.000 | -2.40 | 10979.23 |
1888 | 2021.07.06 08:00 | buy | 630 | 0.01 | 153.890 | 0.000 | 0.000 | |
1889 | 2021.07.06 08:00 | modify | 630 | 0.01 | 153.890 | 151.582 | 0.000 | |
1890 | 2021.07.06 20:00 | close | 630 | 0.01 | 152.431 | 151.582 | 0.000 | -9.74 | 10969.49 |
1891 | 2021.07.14 04:00 | sell | 631 | 0.01 | 152.721 | 0.000 | 0.000 | |
1892 | 2021.07.14 04:00 | modify | 631 | 0.01 | 152.721 | 155.022 | 0.000 | |
1893 | 2021.07.14 08:00 | close | 631 | 0.01 | 152.768 | 155.022 | 0.000 | -0.31 | 10969.18 |
1894 | 2021.07.28 12:00 | buy | 632 | 0.01 | 152.783 | 0.000 | 0.000 | |
1895 | 2021.07.28 12:00 | modify | 632 | 0.01 | 152.783 | 150.483 | 0.000 | |
1896 | 2021.07.30 04:00 | close | 632 | 0.01 | 152.791 | 150.483 | 0.000 | 0.33 | 10969.51 |
1897 | 2021.08.12 00:02 | buy | 633 | 0.01 | 153.194 | 0.000 | 0.000 | |
1898 | 2021.08.12 00:02 | modify | 633 | 0.01 | 153.194 | 150.896 | 0.000 | |
1899 | 2021.08.17 09:46 | s/l | 633 | 0.01 | 150.892 | 150.896 | 0.000 | -15.17 | 10954.35 |
1900 | 2021.08.27 20:00 | buy | 634 | 0.01 | 151.337 | 0.000 | 0.000 | |
1901 | 2021.08.27 20:00 | modify | 634 | 0.01 | 151.337 | 149.060 | 0.000 | |
1902 | 2021.09.02 04:00 | close | 634 | 0.01 | 151.480 | 149.060 | 0.000 | 1.36 | 10955.71 |
1903 | 2021.09.14 12:00 | buy | 635 | 0.01 | 152.639 | 0.000 | 0.000 | |
1904 | 2021.09.14 12:00 | modify | 635 | 0.01 | 152.639 | 150.344 | 0.000 | |
1905 | 2021.09.14 20:00 | close | 635 | 0.01 | 151.814 | 150.344 | 0.000 | -5.50 | 10950.21 |
1906 | 2021.10.07 20:00 | buy | 636 | 0.01 | 152.104 | 0.000 | 0.000 | |
1907 | 2021.10.07 20:00 | modify | 636 | 0.01 | 152.104 | 149.815 | 0.000 | |
1908 | 2021.10.11 12:00 | close | 636 | 0.01 | 154.086 | 149.815 | 0.000 | 13.36 | 10963.58 |
1909 | 2021.10.26 00:00 | buy | 637 | 0.01 | 156.645 | 0.000 | 0.000 | |
1910 | 2021.10.26 00:00 | modify | 637 | 0.01 | 156.645 | 154.285 | 0.000 | |
1911 | 2021.10.27 12:00 | close | 637 | 0.01 | 156.022 | 154.285 | 0.000 | -4.09 | 10959.48 |
1912 | 2021.10.29 04:00 | buy | 638 | 0.01 | 156.687 | 0.000 | 0.000 | |
1913 | 2021.10.29 04:00 | modify | 638 | 0.01 | 156.687 | 154.336 | 0.000 | |
1914 | 2021.11.01 00:10 | close | 638 | 0.01 | 155.915 | 154.336 | 0.000 | -5.09 | 10954.39 |
1915 | 2021.11.15 12:00 | buy | 639 | 0.01 | 152.736 | 0.000 | 0.000 | |
1916 | 2021.11.15 12:00 | modify | 639 | 0.01 | 152.736 | 150.436 | 0.000 | |
1917 | 2021.11.17 16:00 | close | 639 | 0.01 | 154.352 | 150.436 | 0.000 | 10.91 | 10965.30 |
1918 | 2021.11.26 04:00 | sell | 640 | 0.01 | 152.825 | 0.000 | 0.000 | |
1919 | 2021.11.26 04:00 | modify | 640 | 0.01 | 152.825 | 155.119 | 0.000 | |
1920 | 2021.11.29 12:00 | close | 640 | 0.01 | 151.248 | 155.119 | 0.000 | 10.35 | 10975.65 |
1921 | 2021.12.03 16:00 | sell | 641 | 0.01 | 150.669 | 0.000 | 0.000 | |
1922 | 2021.12.03 16:00 | modify | 641 | 0.01 | 150.669 | 152.931 | 0.000 | |
1923 | 2021.12.15 12:00 | close | 641 | 0.01 | 150.874 | 152.931 | 0.000 | -3.11 | 10972.55 |
1924 | 2021.12.21 20:00 | buy | 642 | 0.01 | 151.364 | 0.000 | 0.000 | |
1925 | 2021.12.21 20:00 | modify | 642 | 0.01 | 151.364 | 149.089 | 0.000 | |
1926 | 2021.12.22 00:06 | close | 642 | 0.01 | 151.338 | 149.089 | 0.000 | -0.10 | 10972.44 |
1927 | 2022.01.04 08:00 | buy | 643 | 0.01 | 155.939 | 0.000 | 0.000 | |
1928 | 2022.01.04 08:00 | modify | 643 | 0.01 | 155.939 | 153.600 | 0.000 | |
1929 | 2022.01.10 04:00 | close | 643 | 0.01 | 157.187 | 153.600 | 0.000 | 8.73 | 10981.18 |
1930 | 2022.01.11 20:00 | buy | 644 | 0.01 | 157.263 | 0.000 | 0.000 | |
1931 | 2022.01.11 20:00 | modify | 644 | 0.01 | 157.263 | 154.900 | 0.000 | |
1932 | 2022.01.13 20:00 | close | 644 | 0.01 | 156.396 | 154.900 | 0.000 | -5.52 | 10975.66 |
1933 | 2022.01.20 04:00 | buy | 645 | 0.01 | 155.700 | 0.000 | 0.000 | |
1934 | 2022.01.20 04:00 | modify | 645 | 0.01 | 155.700 | 153.358 | 0.000 | |
1935 | 2022.01.21 00:01 | close | 645 | 0.01 | 155.071 | 153.358 | 0.000 | -4.13 | 10971.52 |
1936 | 2022.01.28 08:00 | sell | 646 | 0.01 | 154.811 | 0.000 | 0.000 | |
1937 | 2022.01.28 08:00 | modify | 646 | 0.01 | 154.811 | 157.142 | 0.000 | |
1938 | 2022.02.04 00:04 | close | 646 | 0.01 | 156.403 | 157.142 | 0.000 | -11.84 | 10959.69 |
1939 | 2022.02.08 08:00 | buy | 647 | 0.01 | 156.127 | 0.000 | 0.000 | |
1940 | 2022.02.08 08:00 | modify | 647 | 0.01 | 156.127 | 153.780 | 0.000 | |
1941 | 2022.02.15 00:10 | close | 647 | 0.01 | 156.207 | 153.780 | 0.000 | 1.00 | 10960.69 |
1942 | 2022.02.16 04:00 | buy | 648 | 0.01 | 156.743 | 0.000 | 0.000 | |
1943 | 2022.02.16 04:00 | modify | 648 | 0.01 | 156.743 | 154.385 | 0.000 | |
1944 | 2022.02.16 08:00 | close | 648 | 0.01 | 156.763 | 154.385 | 0.000 | 0.13 | 10960.82 |
1945 | 2022.02.18 20:00 | sell | 649 | 0.01 | 156.290 | 0.000 | 0.000 | |
1946 | 2022.02.18 20:00 | modify | 649 | 0.01 | 156.290 | 158.640 | 0.000 | |
1947 | 2022.02.21 00:10 | close | 649 | 0.01 | 156.517 | 158.640 | 0.000 | -1.68 | 10959.14 |
1948 | 2022.02.23 08:00 | buy | 650 | 0.01 | 156.425 | 0.000 | 0.000 | |
1949 | 2022.02.23 08:00 | modify | 650 | 0.01 | 156.425 | 154.075 | 0.000 | |
1950 | 2022.02.24 00:00 | close | 650 | 0.01 | 155.742 | 154.075 | 0.000 | -4.36 | 10954.78 |
1951 | 2022.03.01 12:00 | sell | 651 | 0.01 | 153.946 | 0.000 | 0.000 | |
1952 | 2022.03.01 12:00 | modify | 651 | 0.01 | 153.946 | 156.265 | 0.000 | |
1953 | 2022.03.02 16:00 | close | 651 | 0.01 | 154.075 | 156.265 | 0.000 | -1.03 | 10953.75 |
1954 | 2022.03.04 04:00 | sell | 652 | 0.01 | 154.086 | 0.000 | 0.000 | |
1955 | 2022.03.04 04:00 | modify | 652 | 0.01 | 154.086 | 156.402 | 0.000 | |
1956 | 2022.03.09 16:00 | close | 652 | 0.01 | 152.415 | 156.402 | 0.000 | 10.63 | 10964.37 |
1957 | 2022.03.11 12:00 | buy | 653 | 0.01 | 152.943 | 0.000 | 0.000 | |
1958 | 2022.03.11 12:00 | modify | 653 | 0.01 | 152.943 | 150.648 | 0.000 | |
1959 | 2022.03.17 12:00 | close | 653 | 0.01 | 156.423 | 150.648 | 0.000 | 23.62 | 10988.00 |
1960 | 2022.04.01 08:00 | buy | 654 | 0.01 | 161.032 | 0.000 | 0.000 | |
1961 | 2022.04.01 08:00 | modify | 654 | 0.01 | 161.032 | 158.615 | 0.000 | |
1962 | 2022.04.01 12:00 | close | 654 | 0.01 | 160.909 | 158.615 | 0.000 | -0.82 | 10987.18 |
1963 | 2022.04.11 12:00 | buy | 655 | 0.01 | 163.340 | 0.000 | 0.000 | |
1964 | 2022.04.11 12:00 | modify | 655 | 0.01 | 163.340 | 160.881 | 0.000 | |
1965 | 2022.04.12 16:00 | close | 655 | 0.01 | 163.014 | 160.881 | 0.000 | -2.11 | 10985.07 |
1966 | 2022.05.03 00:04 | sell | 656 | 0.01 | 162.474 | 0.000 | 0.000 | |
1967 | 2022.05.03 00:04 | modify | 656 | 0.01 | 162.474 | 164.913 | 0.000 | |
1968 | 2022.05.03 04:00 | close | 656 | 0.01 | 162.695 | 164.913 | 0.000 | -1.47 | 10983.60 |
1969 | 2022.05.05 16:00 | sell | 657 | 0.01 | 160.927 | 0.000 | 0.000 | |
1970 | 2022.05.05 16:00 | modify | 657 | 0.01 | 160.927 | 163.345 | 0.000 | |
1971 | 2022.05.12 20:00 | close | 657 | 0.01 | 156.590 | 163.345 | 0.000 | 27.72 | 11011.32 |
1972 | 2022.05.20 12:00 | buy | 658 | 0.01 | 159.991 | 0.000 | 0.000 | |
1973 | 2022.05.20 12:00 | modify | 658 | 0.01 | 159.991 | 157.583 | 0.000 | |
1974 | 2022.05.23 00:09 | close | 658 | 0.01 | 159.456 | 157.583 | 0.000 | -3.50 | 11007.82 |
1975 | 2022.05.26 00:05 | buy | 659 | 0.01 | 160.306 | 0.000 | 0.000 | |
1976 | 2022.05.26 00:05 | modify | 659 | 0.01 | 160.306 | 157.896 | 0.000 | |
1977 | 2022.06.06 08:00 | close | 659 | 0.01 | 163.304 | 157.896 | 0.000 | 20.61 | 11028.43 |
1978 | 2022.06.29 12:00 | sell | 660 | 0.01 | 165.774 | 0.000 | 0.000 | |
1979 | 2022.06.29 12:00 | modify | 660 | 0.01 | 165.774 | 168.267 | 0.000 | |
1980 | 2022.06.29 16:00 | close | 660 | 0.01 | 166.027 | 168.267 | 0.000 | -1.69 | 11026.74 |
1981 | 2022.07.05 16:00 | sell | 661 | 0.01 | 162.586 | 0.000 | 0.000 | |
1982 | 2022.07.05 16:00 | modify | 661 | 0.01 | 162.586 | 165.028 | 0.000 | |
1983 | 2022.07.11 00:09 | close | 661 | 0.01 | 163.715 | 165.028 | 0.000 | -8.57 | 11018.16 |
1984 | 2022.07.18 04:00 | sell | 662 | 0.01 | 164.182 | 0.000 | 0.000 | |
1985 | 2022.07.18 04:00 | modify | 662 | 0.01 | 164.182 | 166.648 | 0.000 | |
1986 | 2022.07.25 20:00 | close | 662 | 0.01 | 164.784 | 166.648 | 0.000 | -5.24 | 11012.93 |
1987 | 2022.08.05 20:00 | buy | 663 | 0.01 | 163.259 | 0.000 | 0.000 | |
1988 | 2022.08.05 20:00 | modify | 663 | 0.01 | 163.259 | 160.801 | 0.000 | |
1989 | 2022.08.10 16:00 | close | 663 | 0.01 | 162.683 | 160.801 | 0.000 | -3.64 | 11009.29 |
1990 | 2022.08.15 00:25 | buy | 664 | 0.01 | 162.208 | 0.000 | 0.000 | |
1991 | 2022.08.15 00:25 | modify | 664 | 0.01 | 162.208 | 159.769 | 0.000 | |
1992 | 2022.08.15 04:00 | close | 664 | 0.01 | 161.525 | 159.769 | 0.000 | -4.56 | 11004.73 |
1993 | 2022.08.24 16:00 | sell | 665 | 0.01 | 161.108 | 0.000 | 0.000 | |
1994 | 2022.08.24 16:00 | modify | 665 | 0.01 | 161.108 | 163.529 | 0.000 | |
1995 | 2022.08.26 20:00 | close | 665 | 0.01 | 161.443 | 163.529 | 0.000 | -2.93 | 11001.80 |
1996 | 2022.08.30 20:00 | sell | 666 | 0.01 | 161.579 | 0.000 | 0.000 | |
1997 | 2022.08.30 20:00 | modify | 666 | 0.01 | 161.579 | 164.009 | 0.000 | |
1998 | 2022.08.31 00:00 | close | 666 | 0.01 | 161.819 | 164.009 | 0.000 | -1.77 | 11000.02 |
1999 | 2022.09.02 04:00 | buy | 667 | 0.01 | 161.846 | 0.000 | 0.000 | |
2000 | 2022.09.02 04:00 | modify | 667 | 0.01 | 161.846 | 159.418 | 0.000 | |
2001 | 2022.09.02 08:00 | close | 667 | 0.01 | 162.084 | 159.418 | 0.000 | 1.58 | 11001.60 |
2002 | 2022.09.06 04:00 | buy | 668 | 0.01 | 162.636 | 0.000 | 0.000 | |
2003 | 2022.09.06 04:00 | modify | 668 | 0.01 | 162.636 | 160.191 | 0.000 | |
2004 | 2022.09.07 16:00 | close | 668 | 0.01 | 165.538 | 160.191 | 0.000 | 19.43 | 11021.03 |
2005 | 2022.09.12 08:00 | buy | 669 | 0.01 | 166.197 | 0.000 | 0.000 | |
2006 | 2022.09.12 08:00 | modify | 669 | 0.01 | 166.197 | 163.704 | 0.000 | |
2007 | 2022.09.14 12:00 | close | 669 | 0.01 | 165.366 | 163.704 | 0.000 | -5.41 | 11015.63 |
2008 | 2022.09.21 12:00 | sell | 670 | 0.01 | 162.858 | 0.000 | 0.000 | |
2009 | 2022.09.21 12:00 | modify | 670 | 0.01 | 162.858 | 165.306 | 0.000 | |
2010 | 2022.09.22 12:00 | close | 670 | 0.01 | 160.967 | 165.306 | 0.000 | 12.10 | 11027.72 |
2011 | 2022.09.22 16:00 | sell | 671 | 0.01 | 159.494 | 0.000 | 0.000 | |
2012 | 2022.09.22 16:00 | modify | 671 | 0.01 | 159.494 | 161.896 | 0.000 | |
2013 | 2022.09.29 00:04 | close | 671 | 0.01 | 156.975 | 161.896 | 0.000 | 15.59 | 11043.32 |
2014 | 2022.10.12 20:00 | buy | 672 | 0.01 | 162.615 | 0.000 | 0.000 | |
2015 | 2022.10.12 20:00 | modify | 672 | 0.01 | 162.615 | 160.167 | 0.000 | |
2016 | 2022.10.20 00:04 | close | 672 | 0.01 | 168.041 | 160.167 | 0.000 | 36.88 | 11080.20 |
2017 | 2022.10.20 16:00 | buy | 673 | 0.01 | 168.764 | 0.000 | 0.000 | |
2018 | 2022.10.20 16:00 | modify | 673 | 0.01 | 168.764 | 166.230 | 0.000 | |
2019 | 2022.10.20 20:00 | close | 673 | 0.01 | 168.712 | 166.230 | 0.000 | -0.34 | 11079.86 |
2020 | 2022.10.21 16:00 | sell | 674 | 0.01 | 168.559 | 0.000 | 0.000 | |
2021 | 2022.10.21 16:00 | modify | 674 | 0.01 | 168.559 | 171.094 | 0.000 | |
2022 | 2022.10.21 20:00 | close | 674 | 0.01 | 165.844 | 171.094 | 0.000 | 18.12 | 11097.98 |
2023 | 2022.10.28 04:00 | sell | 675 | 0.01 | 169.345 | 0.000 | 0.000 | |
2024 | 2022.10.28 04:00 | modify | 675 | 0.01 | 169.345 | 171.892 | 0.000 | |
2025 | 2022.10.28 08:00 | close | 675 | 0.01 | 169.309 | 171.892 | 0.000 | 0.24 | 11098.22 |
2026 | 2022.11.09 12:00 | sell | 676 | 0.01 | 166.918 | 0.000 | 0.000 | |
2027 | 2022.11.09 12:00 | modify | 676 | 0.01 | 166.918 | 169.423 | 0.000 | |
2028 | 2022.11.16 00:04 | close | 676 | 0.01 | 165.501 | 169.423 | 0.000 | 8.23 | 11106.46 |
2029 | 2022.11.17 12:00 | sell | 677 | 0.01 | 165.938 | 0.000 | 0.000 | |
2030 | 2022.11.17 12:00 | modify | 677 | 0.01 | 165.938 | 168.432 | 0.000 | |
2031 | 2022.11.18 00:04 | close | 677 | 0.01 | 166.442 | 168.432 | 0.000 | -3.53 | 11102.92 |
2032 | 2022.11.25 12:00 | buy | 678 | 0.01 | 168.429 | 0.000 | 0.000 | |
2033 | 2022.11.25 12:00 | modify | 678 | 0.01 | 168.429 | 165.897 | 0.000 | |
2034 | 2022.11.28 04:00 | close | 678 | 0.01 | 166.938 | 165.897 | 0.000 | -9.88 | 11093.04 |
2035 | 2022.12.01 04:00 | sell | 679 | 0.01 | 165.254 | 0.000 | 0.000 | |
2036 | 2022.12.01 04:00 | modify | 679 | 0.01 | 165.254 | 167.734 | 0.000 | |
2037 | 2022.12.01 20:00 | close | 679 | 0.01 | 166.066 | 167.734 | 0.000 | -5.42 | 11087.62 |
2038 | 2022.12.02 12:00 | sell | 680 | 0.01 | 164.440 | 0.000 | 0.000 | |
2039 | 2022.12.02 12:00 | modify | 680 | 0.01 | 164.440 | 166.912 | 0.000 | |
2040 | 2022.12.06 04:20 | s/l | 680 | 0.01 | 166.925 | 166.912 | 0.000 | -16.93 | 11070.69 |
2041 | 2022.12.08 00:04 | sell | 681 | 0.01 | 166.553 | 0.000 | 0.000 | |
2042 | 2022.12.08 00:04 | modify | 681 | 0.01 | 166.553 | 169.061 | 0.000 | |
2043 | 2022.12.08 04:00 | close | 681 | 0.01 | 166.819 | 169.061 | 0.000 | -1.78 | 11068.91 |
2044 | 2022.12.09 20:00 | buy | 682 | 0.01 | 167.714 | 0.000 | 0.000 | |
2045 | 2022.12.09 20:00 | modify | 682 | 0.01 | 167.714 | 165.194 | 0.000 | |
2046 | 2022.12.14 16:00 | close | 682 | 0.01 | 166.961 | 165.194 | 0.000 | -4.82 | 11064.10 |
2047 | 2022.12.15 16:00 | buy | 683 | 0.01 | 168.061 | 0.000 | 0.000 | |
2048 | 2022.12.15 16:00 | modify | 683 | 0.01 | 168.061 | 165.533 | 0.000 | |
2049 | 2022.12.16 00:00 | close | 683 | 0.01 | 167.737 | 165.533 | 0.000 | -2.09 | 11062.00 |
2050 | 2022.12.16 12:00 | sell | 684 | 0.01 | 166.592 | 0.000 | 0.000 | |
2051 | 2022.12.16 12:00 | modify | 684 | 0.01 | 166.592 | 169.094 | 0.000 | |
2052 | 2022.12.21 08:00 | close | 684 | 0.01 | 160.878 | 169.094 | 0.000 | 37.60 | 11099.60 |
2053 | 2022.12.22 20:00 | sell | 685 | 0.01 | 159.129 | 0.000 | 0.000 | |
2054 | 2022.12.22 20:00 | modify | 685 | 0.01 | 159.129 | 161.525 | 0.000 | |
2055 | 2022.12.23 20:00 | close | 685 | 0.01 | 160.161 | 161.525 | 0.000 | -7.06 | 11092.54 |
2056 | 2022.12.28 04:00 | buy | 686 | 0.01 | 160.848 | 0.000 | 0.000 | |
2057 | 2022.12.28 04:00 | modify | 686 | 0.01 | 160.848 | 158.427 | 0.000 | |
2058 | 2022.12.29 16:00 | close | 686 | 0.01 | 160.447 | 158.427 | 0.000 | -2.47 | 11090.07 |
2059 | 2023.01.09 00:04 | sell | 687 | 0.01 | 159.227 | 0.000 | 0.000 | |
2060 | 2023.01.09 00:04 | modify | 687 | 0.01 | 159.227 | 161.620 | 0.000 | |
2061 | 2023.01.09 04:00 | close | 687 | 0.01 | 159.632 | 161.620 | 0.000 | -2.71 | 11087.36 |
2062 | 2023.01.20 16:00 | buy | 688 | 0.01 | 161.233 | 0.000 | 0.000 | |
2063 | 2023.01.20 16:00 | modify | 688 | 0.01 | 161.233 | 158.807 | 0.000 | |
2064 | 2023.01.31 20:00 | close | 688 | 0.01 | 160.460 | 158.807 | 0.000 | -4.54 | 11082.82 |
2065 | 2023.02.09 04:00 | buy | 689 | 0.01 | 158.863 | 0.000 | 0.000 | |
2066 | 2023.02.09 04:00 | modify | 689 | 0.01 | 158.863 | 156.474 | 0.000 | |
2067 | 2023.02.10 12:00 | close | 689 | 0.01 | 158.418 | 156.474 | 0.000 | -2.90 | 11079.92 |
2068 | 2023.02.13 12:00 | buy | 690 | 0.01 | 159.773 | 0.000 | 0.000 | |
2069 | 2023.02.13 12:00 | modify | 690 | 0.01 | 159.773 | 157.371 | 0.000 | |
2070 | 2023.02.22 04:00 | close | 690 | 0.01 | 163.274 | 157.371 | 0.000 | 23.97 | 11103.88 |
2071 | 2023.03.14 12:00 | buy | 691 | 0.01 | 163.181 | 0.000 | 0.000 | |
2072 | 2023.03.14 12:00 | modify | 691 | 0.01 | 163.181 | 160.726 | 0.000 | |
2073 | 2023.03.15 15:07 | s/l | 691 | 0.01 | 160.718 | 160.726 | 0.000 | -16.36 | 11087.52 |
2074 | 2023.03.17 12:00 | buy | 692 | 0.01 | 161.795 | 0.000 | 0.000 | |
2075 | 2023.03.17 12:00 | modify | 692 | 0.01 | 161.795 | 159.364 | 0.000 | |
2076 | 2023.03.20 00:04 | close | 692 | 0.01 | 160.858 | 159.364 | 0.000 | -6.18 | 11081.34 |
2077 | 2023.03.20 12:00 | sell | 693 | 0.01 | 159.847 | 0.000 | 0.000 | |
2078 | 2023.03.20 12:00 | modify | 693 | 0.01 | 159.847 | 162.248 | 0.000 | |
2079 | 2023.03.21 12:00 | close | 693 | 0.01 | 161.752 | 162.248 | 0.000 | -12.88 | 11068.45 |
2080 | 2023.03.23 08:00 | sell | 694 | 0.01 | 161.077 | 0.000 | 0.000 | |
2081 | 2023.03.23 08:00 | modify | 694 | 0.01 | 161.077 | 163.495 | 0.000 | |
2082 | 2023.03.23 12:00 | close | 694 | 0.01 | 161.689 | 163.495 | 0.000 | -4.08 | 11064.37 |
2083 | 2023.04.04 12:00 | buy | 695 | 0.01 | 165.843 | 0.000 | 0.000 | |
2084 | 2023.04.04 12:00 | modify | 695 | 0.01 | 165.843 | 163.353 | 0.000 | |
2085 | 2023.04.05 12:00 | close | 695 | 0.01 | 164.061 | 163.353 | 0.000 | -11.82 | 11052.55 |
2086 | 2023.04.07 12:00 | buy | 696 | 0.01 | 163.992 | 0.000 | 0.000 | |
2087 | 2023.04.07 12:00 | modify | 696 | 0.01 | 163.992 | 161.524 | 0.000 | |
2088 | 2023.04.07 16:00 | close | 696 | 0.01 | 164.015 | 161.524 | 0.000 | 0.15 | 11052.70 |
2089 | 2023.04.17 20:00 | buy | 697 | 0.01 | 166.181 | 0.000 | 0.000 | |
2090 | 2023.04.17 20:00 | modify | 697 | 0.01 | 166.181 | 163.686 | 0.000 | |
2091 | 2023.04.18 00:04 | close | 697 | 0.01 | 166.184 | 163.686 | 0.000 | 0.09 | 11052.79 |
2092 | 2023.04.27 12:00 | buy | 698 | 0.01 | 166.992 | 0.000 | 0.000 | |
2093 | 2023.04.27 12:00 | modify | 698 | 0.01 | 166.992 | 164.479 | 0.000 | |
2094 | 2023.05.01 16:00 | close | 698 | 0.01 | 171.679 | 164.479 | 0.000 | 31.41 | 11084.20 |
2095 | 2023.05.10 00:00 | sell | 699 | 0.01 | 170.619 | 0.000 | 0.000 | |
2096 | 2023.05.10 00:00 | modify | 699 | 0.01 | 170.619 | 173.186 | 0.000 | |
2097 | 2023.05.10 04:00 | close | 699 | 0.01 | 170.730 | 173.186 | 0.000 | -0.74 | 11083.46 |
2098 | 2023.05.17 04:00 | sell | 700 | 0.01 | 170.346 | 0.000 | 0.000 | |
2099 | 2023.05.17 04:00 | modify | 700 | 0.01 | 170.346 | 172.902 | 0.000 | |
2100 | 2023.05.18 00:04 | close | 700 | 0.01 | 172.222 | 172.902 | 0.000 | -13.04 | 11070.42 |
2101 | 2023.05.23 00:00 | buy | 701 | 0.01 | 172.420 | 0.000 | 0.000 | |
2102 | 2023.05.23 00:00 | modify | 701 | 0.01 | 172.420 | 169.833 | 0.000 | |
2103 | 2023.05.24 16:00 | close | 701 | 0.01 | 171.998 | 169.833 | 0.000 | -2.75 | 11067.67 |
2104 | 2023.05.25 16:00 | buy | 702 | 0.01 | 172.485 | 0.000 | 0.000 | |
2105 | 2023.05.25 16:00 | modify | 702 | 0.01 | 172.485 | 169.894 | 0.000 | |
2106 | 2023.05.31 12:00 | close | 702 | 0.01 | 172.862 | 169.894 | 0.000 | 2.79 | 11070.46 |
2107 | 2023.06.01 16:00 | buy | 703 | 0.01 | 173.722 | 0.000 | 0.000 | |
2108 | 2023.06.01 16:00 | modify | 703 | 0.01 | 173.722 | 171.112 | 0.000 | |
2109 | 2023.06.05 20:00 | close | 703 | 0.01 | 173.725 | 171.112 | 0.000 | 0.15 | 11070.61 |
2110 | 2023.06.13 20:00 | buy | 704 | 0.01 | 176.633 | 0.000 | 0.000 | |
2111 | 2023.06.13 20:00 | modify | 704 | 0.01 | 176.633 | 173.984 | 0.000 | |
2112 | 2023.06.16 16:00 | close | 704 | 0.01 | 181.066 | 173.984 | 0.000 | 29.92 | 11100.53 |
2113 | 2023.06.22 16:00 | buy | 705 | 0.01 | 181.386 | 0.000 | 0.000 | |
2114 | 2023.06.22 16:00 | modify | 705 | 0.01 | 181.386 | 178.663 | 0.000 | |
2115 | 2023.06.28 20:00 | close | 705 | 0.01 | 182.355 | 178.663 | 0.000 | 6.74 | 11107.27 |
2116 | 2023.06.30 16:00 | buy | 706 | 0.01 | 183.303 | 0.000 | 0.000 | |
2117 | 2023.06.30 16:00 | modify | 706 | 0.01 | 183.303 | 180.548 | 0.000 | |
2118 | 2023.07.06 12:00 | close | 706 | 0.01 | 183.022 | 180.548 | 0.000 | -1.48 | 11105.79 |
2119 | 2023.07.07 12:00 | sell | 707 | 0.01 | 182.039 | 0.000 | 0.000 | |
2120 | 2023.07.07 12:00 | modify | 707 | 0.01 | 182.039 | 184.778 | 0.000 | |
2121 | 2023.07.13 16:00 | close | 707 | 0.01 | 181.424 | 184.778 | 0.000 | 3.06 | 11108.85 |
2122 | 2023.07.26 08:00 | sell | 708 | 0.01 | 181.757 | 0.000 | 0.000 | |
2123 | 2023.07.26 08:00 | modify | 708 | 0.01 | 181.757 | 184.494 | 0.000 | |
2124 | 2023.07.26 12:00 | close | 708 | 0.01 | 181.224 | 184.494 | 0.000 | 3.56 | 11112.41 |
2125 | 2023.08.02 16:00 | sell | 709 | 0.01 | 182.161 | 0.000 | 0.000 | |
2126 | 2023.08.02 16:00 | modify | 709 | 0.01 | 182.161 | 184.903 | 0.000 | |
2127 | 2023.08.02 20:00 | close | 709 | 0.01 | 182.226 | 184.903 | 0.000 | -0.44 | 11111.97 |
2128 | 2023.08.07 00:08 | buy | 710 | 0.01 | 180.945 | 0.000 | 0.000 | |
2129 | 2023.08.07 00:08 | modify | 710 | 0.01 | 180.945 | 178.228 | 0.000 | |
2130 | 2023.08.07 04:00 | close | 710 | 0.01 | 180.640 | 178.228 | 0.000 | -2.03 | 11109.94 |
2131 | 2023.08.23 04:00 | sell | 711 | 0.01 | 185.476 | 0.000 | 0.000 | |
2132 | 2023.08.23 04:00 | modify | 711 | 0.01 | 185.476 | 188.266 | 0.000 | |
2133 | 2023.08.30 00:00 | close | 711 | 0.01 | 184.479 | 188.266 | 0.000 | 5.43 | 11115.38 |
2134 | 2023.08.30 12:00 | buy | 712 | 0.01 | 185.128 | 0.000 | 0.000 | |
2135 | 2023.08.30 12:00 | modify | 712 | 0.01 | 185.128 | 182.346 | 0.000 | |
2136 | 2023.08.31 20:00 | close | 712 | 0.01 | 184.237 | 182.346 | 0.000 | -5.75 | 11109.63 |
2137 | 2023.09.19 16:00 | buy | 713 | 0.01 | 183.369 | 0.000 | 0.000 | |
2138 | 2023.09.19 16:00 | modify | 713 | 0.01 | 183.369 | 180.614 | 0.000 | |
2139 | 2023.09.19 20:00 | close | 713 | 0.01 | 183.095 | 180.614 | 0.000 | -1.83 | 11107.80 |
2140 | 2023.09.20 12:00 | sell | 714 | 0.01 | 183.163 | 0.000 | 0.000 | |
2141 | 2023.09.20 12:00 | modify | 714 | 0.01 | 183.163 | 185.913 | 0.000 | |
2142 | 2023.09.28 00:00 | close | 714 | 0.01 | 181.633 | 185.913 | 0.000 | 8.47 | 11116.27 |
2143 | 2023.09.28 12:00 | buy | 715 | 0.01 | 181.865 | 0.000 | 0.000 | |
2144 | 2023.09.28 12:00 | modify | 715 | 0.01 | 181.865 | 179.130 | 0.000 | |
2145 | 2023.10.02 20:00 | close | 715 | 0.01 | 181.398 | 179.130 | 0.000 | -2.99 | 11113.29 |
2146 | 2023.10.10 04:00 | sell | 716 | 0.01 | 181.888 | 0.000 | 0.000 | |
2147 | 2023.10.10 04:00 | modify | 716 | 0.01 | 181.888 | 184.617 | 0.000 | |
2148 | 2023.10.17 00:00 | close | 716 | 0.01 | 182.736 | 184.617 | 0.000 | -6.88 | 11106.41 |
2149 | 2023.10.17 16:00 | sell | 717 | 0.01 | 181.826 | 0.000 | 0.000 | |
2150 | 2023.10.17 16:00 | modify | 717 | 0.01 | 181.826 | 184.557 | 0.000 | |
2151 | 2023.10.17 20:00 | close | 717 | 0.01 | 182.634 | 184.557 | 0.000 | -5.39 | 11101.02 |
2152 | 2023.10.19 12:00 | sell | 718 | 0.01 | 181.385 | 0.000 | 0.000 | |
2153 | 2023.10.19 12:00 | modify | 718 | 0.01 | 181.385 | 184.112 | 0.000 | |
2154 | 2023.10.24 00:00 | close | 718 | 0.01 | 183.423 | 184.112 | 0.000 | -14.11 | 11086.91 |
2155 | 2023.10.27 00:04 | buy | 719 | 0.01 | 182.501 | 0.000 | 0.000 | |
2156 | 2023.10.27 00:04 | modify | 719 | 0.01 | 182.501 | 179.757 | 0.000 | |
2157 | 2023.10.27 04:00 | close | 719 | 0.01 | 182.349 | 179.757 | 0.000 | -1.02 | 11085.89 |
2158 | 2023.10.30 00:05 | sell | 720 | 0.01 | 181.024 | 0.000 | 0.000 | |
2159 | 2023.10.30 00:05 | modify | 720 | 0.01 | 181.024 | 183.745 | 0.000 | |
2160 | 2023.10.31 08:00 | close | 720 | 0.01 | 182.325 | 183.745 | 0.000 | -8.85 | 11077.04 |
2161 | 2023.11.06 00:03 | buy | 721 | 0.01 | 184.866 | 0.000 | 0.000 | |
2162 | 2023.11.06 00:03 | modify | 721 | 0.01 | 184.866 | 182.088 | 0.000 | |
2163 | 2023.11.06 16:00 | close | 721 | 0.01 | 185.526 | 182.088 | 0.000 | 4.40 | 11081.44 |
2164 | 2023.11.09 12:00 | buy | 722 | 0.01 | 185.823 | 0.000 | 0.000 | |
2165 | 2023.11.09 12:00 | modify | 722 | 0.01 | 185.823 | 183.034 | 0.000 | |
2166 | 2023.11.10 20:00 | close | 722 | 0.01 | 185.146 | 183.034 | 0.000 | -4.44 | 11077.00 |
2167 | 2023.11.13 12:00 | buy | 723 | 0.01 | 185.872 | 0.000 | 0.000 | |
2168 | 2023.11.13 12:00 | modify | 723 | 0.01 | 185.872 | 183.080 | 0.000 | |
2169 | 2023.11.15 20:00 | close | 723 | 0.01 | 187.773 | 183.080 | 0.000 | 12.82 | 11089.82 |
2170 | 2023.12.13 20:00 | sell | 724 | 0.01 | 181.571 | 0.000 | 0.000 | |
2171 | 2023.12.13 20:00 | modify | 724 | 0.01 | 181.571 | 184.300 | 0.000 | |
2172 | 2023.12.14 00:00 | close | 724 | 0.01 | 180.336 | 184.300 | 0.000 | 7.72 | 11097.54 |
2173 | 2023.12.15 08:00 | buy | 725 | 0.01 | 181.082 | 0.000 | 0.000 | |
2174 | 2023.12.15 08:00 | modify | 725 | 0.01 | 181.082 | 178.359 | 0.000 | |
2175 | 2023.12.15 12:00 | close | 725 | 0.01 | 181.103 | 178.359 | 0.000 | 0.14 | 11097.68 |
2176 | 2023.12.25 08:00 | buy | 726 | 0.01 | 180.793 | 0.000 | 0.000 | |
2177 | 2023.12.25 08:00 | modify | 726 | 0.01 | 180.793 | 178.078 | 0.000 | |
2178 | 2023.12.26 00:12 | close | 726 | 0.01 | 180.411 | 178.078 | 0.000 | -2.48 | 11095.20 |
2179 | 2024.01.02 00:04 | buy | 727 | 0.01 | 179.444 | 0.000 | 0.000 | |
2180 | 2024.01.02 00:04 | modify | 727 | 0.01 | 179.444 | 176.743 | 0.000 | |
2181 | 2024.01.02 04:00 | close | 727 | 0.01 | 179.906 | 176.743 | 0.000 | 3.09 | 11098.29 |
2182 | 2024.01.02 20:00 | sell | 728 | 0.01 | 179.342 | 0.000 | 0.000 | |
2183 | 2024.01.02 20:00 | modify | 728 | 0.01 | 179.342 | 182.037 | 0.000 | |
2184 | 2024.01.03 16:00 | close | 728 | 0.01 | 180.670 | 182.037 | 0.000 | -9.04 | 11089.25 |
2185 | 2024.01.10 12:00 | buy | 729 | 0.01 | 184.470 | 0.000 | 0.000 | |
2186 | 2024.01.10 12:00 | modify | 729 | 0.01 | 184.470 | 181.694 | 0.000 | |
2187 | 2024.01.12 16:00 | close | 729 | 0.01 | 184.667 | 181.694 | 0.000 | 1.58 | 11090.82 |
2188 | 2024.01.26 12:00 | buy | 730 | 0.01 | 188.013 | 0.000 | 0.000 | |
2189 | 2024.01.26 12:00 | modify | 730 | 0.01 | 188.013 | 185.184 | 0.000 | |
2190 | 2024.01.29 20:00 | close | 730 | 0.01 | 187.269 | 185.184 | 0.000 | -4.90 | 11085.92 |
2191 | 2024.02.07 16:00 | buy | 731 | 0.01 | 187.129 | 0.000 | 0.000 | |
2192 | 2024.02.07 16:00 | modify | 731 | 0.01 | 187.129 | 184.318 | 0.000 | |
2193 | 2024.02.08 00:00 | close | 731 | 0.01 | 187.066 | 184.318 | 0.000 | -0.22 | 11085.70 |
2194 | 2024.02.16 12:00 | buy | 732 | 0.01 | 189.190 | 0.000 | 0.000 | |
2195 | 2024.02.16 12:00 | modify | 732 | 0.01 | 189.190 | 186.352 | 0.000 | |
2196 | 2024.02.27 12:00 | close | 732 | 0.01 | 190.666 | 186.352 | 0.000 | 10.46 | 11096.16 |
2197 | 2024.03.06 12:00 | sell | 733 | 0.01 | 190.502 | 0.000 | 0.000 | |
2198 | 2024.03.06 12:00 | modify | 733 | 0.01 | 190.502 | 193.366 | 0.000 | |
2199 | 2024.03.12 12:00 | close | 733 | 0.01 | 188.422 | 193.366 | 0.000 | 12.84 | 11109.00 |
2200 | 2024.03.15 12:00 | buy | 734 | 0.01 | 189.478 | 0.000 | 0.000 | |
2201 | 2024.03.15 12:00 | modify | 734 | 0.01 | 189.478 | 186.635 | 0.000 | |
2202 | 2024.03.20 04:00 | close | 734 | 0.01 | 192.219 | 186.635 | 0.000 | 18.49 | 11127.49 |
2203 | 2024.03.26 00:00 | buy | 735 | 0.01 | 191.368 | 0.000 | 0.000 | |
2204 | 2024.03.26 00:00 | modify | 735 | 0.01 | 191.368 | 188.496 | 0.000 | |
2205 | 2024.04.01 20:00 | close | 735 | 0.01 | 190.296 | 188.496 | 0.000 | -6.75 | 11120.75 |
2206 | 2024.04.08 08:00 | buy | 736 | 0.01 | 191.754 | 0.000 | 0.000 | |
2207 | 2024.04.08 08:00 | modify | 736 | 0.01 | 191.754 | 188.873 | 0.000 | |
2208 | 2024.04.10 16:00 | close | 736 | 0.01 | 192.169 | 188.873 | 0.000 | 2.89 | 11123.64 |
2209 | 2024.04.18 16:00 | buy | 737 | 0.01 | 192.378 | 0.000 | 0.000 | |
2210 | 2024.04.18 16:00 | modify | 737 | 0.01 | 192.378 | 189.486 | 0.000 | |
2211 | 2024.04.26 20:00 | close | 737 | 0.01 | 196.852 | 189.486 | 0.000 | 30.40 | 11154.04 |
2212 | 2024.05.03 00:08 | buy | 738 | 0.01 | 192.881 | 0.000 | 0.000 | |
2213 | 2024.05.03 00:08 | modify | 738 | 0.01 | 192.881 | 189.987 | 0.000 | |
2214 | 2024.05.03 04:00 | close | 738 | 0.01 | 192.096 | 189.987 | 0.000 | -5.24 | 11148.80 |
2215 | 2024.05.16 20:00 | buy | 739 | 0.01 | 196.821 | 0.000 | 0.000 | |
2216 | 2024.05.16 20:00 | modify | 739 | 0.01 | 196.821 | 193.862 | 0.000 | |
2217 | 2024.05.23 20:00 | close | 739 | 0.01 | 199.633 | 193.862 | 0.000 | 19.24 | 11168.04 |
2218 | 2024.06.07 12:00 | sell | 740 | 0.01 | 198.665 | 0.000 | 0.000 | |
2219 | 2024.06.07 12:00 | modify | 740 | 0.01 | 198.665 | 201.654 | 0.000 | |
2220 | 2024.06.07 16:00 | close | 740 | 0.01 | 199.748 | 201.654 | 0.000 | -7.23 | 11160.81 |
2221 | 2024.06.10 08:00 | buy | 741 | 0.01 | 199.857 | 0.000 | 0.000 | |
2222 | 2024.06.10 08:00 | modify | 741 | 0.01 | 199.857 | 196.849 | 0.000 | |
2223 | 2024.06.13 20:00 | close | 741 | 0.01 | 199.896 | 196.849 | 0.000 | 0.60 | 11161.41 |
2224 | 2024.06.14 08:00 | buy | 742 | 0.01 | 201.414 | 0.000 | 0.000 | |
2225 | 2024.06.14 08:00 | modify | 742 | 0.01 | 201.414 | 198.388 | 0.000 | |
2226 | 2024.06.14 16:00 | close | 742 | 0.01 | 199.545 | 198.388 | 0.000 | -12.47 | 11148.94 |
2227 | 2024.06.18 12:00 | buy | 743 | 0.01 | 200.586 | 0.000 | 0.000 | |
2228 | 2024.06.18 12:00 | modify | 743 | 0.01 | 200.586 | 197.569 | 0.000 | |
2229 | 2024.06.19 00:00 | close | 743 | 0.01 | 200.563 | 197.569 | 0.000 | -0.09 | 11148.85 |
2230 | 2024.06.21 20:00 | buy | 744 | 0.01 | 201.609 | 0.000 | 0.000 | |
2231 | 2024.06.21 20:00 | modify | 744 | 0.01 | 201.609 | 198.575 | 0.000 | |
2232 | 2024.06.28 16:00 | close | 744 | 0.01 | 203.040 | 198.575 | 0.000 | 10.02 | 11158.87 |
2233 | 2024.07.01 04:00 | buy | 745 | 0.01 | 203.748 | 0.000 | 0.000 | |
2234 | 2024.07.01 04:00 | modify | 745 | 0.01 | 203.748 | 200.688 | 0.000 | |
2235 | 2024.07.04 16:00 | close | 745 | 0.01 | 205.430 | 200.688 | 0.000 | 11.56 | 11170.42 |
2236 | 2024.07.17 00:04 | buy | 746 | 0.01 | 205.580 | 0.000 | 0.000 | |
2237 | 2024.07.17 00:04 | modify | 746 | 0.01 | 205.580 | 202.489 | 0.000 | |
2238 | 2024.07.17 04:00 | close | 746 | 0.01 | 205.540 | 202.489 | 0.000 | -0.26 | 11170.16 |
2239 | 2024.07.22 12:00 | sell | 747 | 0.01 | 202.696 | 0.000 | 0.000 | |
2240 | 2024.07.22 12:00 | modify | 747 | 0.01 | 202.696 | 205.737 | 0.000 | |
2241 | 2024.07.23 20:00 | close | 747 | 0.01 | 201.168 | 205.737 | 0.000 | 10.03 | 11180.19 |
2242 | 2024.08.13 04:00 | sell | 748 | 0.01 | 187.989 | 0.000 | 0.000 | |
2243 | 2024.08.13 04:00 | modify | 748 | 0.01 | 187.989 | 190.819 | 0.000 | |
2244 | 2024.08.13 08:00 | close | 748 | 0.01 | 188.815 | 190.819 | 0.000 | -5.51 | 11174.68 |
2245 | 2024.08.15 16:00 | buy | 749 | 0.01 | 190.980 | 0.000 | 0.000 | |
2246 | 2024.08.15 16:00 | modify | 749 | 0.01 | 190.980 | 188.107 | 0.000 | |
2247 | 2024.08.16 20:00 | close | 749 | 0.01 | 191.213 | 188.107 | 0.000 | 1.62 | 11176.30 |
2248 | 2024.08.29 04:00 | sell | 750 | 0.01 | 190.730 | 0.000 | 0.000 | |
2249 | 2024.08.29 04:00 | modify | 750 | 0.01 | 190.730 | 193.594 | 0.000 | |
2250 | 2024.08.30 16:00 | close | 750 | 0.01 | 191.636 | 193.594 | 0.000 | -6.21 | 11170.08 |
2251 | 2024.09.13 12:00 | sell | 751 | 0.01 | 184.921 | 0.000 | 0.000 | |
2252 | 2024.09.13 12:00 | modify | 751 | 0.01 | 184.921 | 187.695 | 0.000 | |
2253 | 2024.09.16 00:05 | close | 751 | 0.01 | 185.025 | 187.695 | 0.000 | -0.86 | 11169.22 |
2254 | 2024.10.01 08:00 | buy | 752 | 0.01 | 193.095 | 0.000 | 0.000 | |
2255 | 2024.10.01 08:00 | modify | 752 | 0.01 | 193.095 | 190.193 | 0.000 | |
2256 | 2024.10.01 19:33 | s/l | 752 | 0.01 | 190.188 | 190.193 | 0.000 | -19.40 | 11149.82 |
2257 | 2024.10.02 00:00 | sell | 753 | 0.01 | 190.690 | 0.000 | 0.000 | |
2258 | 2024.10.02 00:00 | modify | 753 | 0.01 | 190.690 | 193.550 | 0.000 | |
2259 | 2024.10.02 17:42 | s/l | 753 | 0.01 | 193.552 | 193.550 | 0.000 | -19.10 | 11130.72 |
2260 | 2024.10.02 20:00 | buy | 754 | 0.01 | 193.845 | 0.000 | 0.000 | |
2261 | 2024.10.02 20:00 | modify | 754 | 0.01 | 193.845 | 190.931 | 0.000 | |
2262 | 2024.10.08 04:00 | close | 754 | 0.01 | 193.636 | 190.931 | 0.000 | -1.00 | 11129.73 |
2263 | 2024.10.09 20:00 | buy | 755 | 0.01 | 195.076 | 0.000 | 0.000 | |
2264 | 2024.10.09 20:00 | modify | 755 | 0.01 | 195.076 | 192.147 | 0.000 | |
2265 | 2024.10.16 12:00 | close | 755 | 0.01 | 194.352 | 192.147 | 0.000 | -4.36 | 11125.37 |
2266 | 2024.10.21 08:00 | sell | 756 | 0.01 | 194.709 | 0.000 | 0.000 | |
2267 | 2024.10.21 08:00 | modify | 756 | 0.01 | 194.709 | 197.631 | 0.000 | |
2268 | 2024.10.22 00:00 | close | 756 | 0.01 | 195.922 | 197.631 | 0.000 | -8.26 | 11117.10 |
2269 | 2024.10.28 04:00 | buy | 757 | 0.01 | 198.833 | 0.000 | 0.000 | |
2270 | 2024.10.28 04:00 | modify | 757 | 0.01 | 198.833 | 195.842 | 0.000 | |
2271 | 2024.10.31 12:00 | close | 757 | 0.01 | 197.807 | 195.842 | 0.000 | -6.51 | 11110.59 |
2272 | 2024.11.12 08:00 | buy | 758 | 0.01 | 197.177 | 0.000 | 0.000 | |
2273 | 2024.11.12 08:00 | modify | 758 | 0.01 | 197.177 | 194.219 | 0.000 | |
2274 | 2024.11.12 12:00 | close | 758 | 0.01 | 197.612 | 194.219 | 0.000 | 2.90 | 11113.49 |
2275 | 2024.11.19 00:00 | buy | 759 | 0.01 | 196.136 | 0.000 | 0.000 | |
2276 | 2024.11.19 00:00 | modify | 759 | 0.01 | 196.136 | 193.187 | 0.000 | |
2277 | 2024.11.20 00:04 | close | 759 | 0.01 | 195.908 | 193.187 | 0.000 | -1.45 | 11112.04 |
2278 | 2024.12.09 12:00 | buy | 760 | 0.01 | 192.114 | 0.000 | 0.000 | |
2279 | 2024.12.09 12:00 | modify | 760 | 0.01 | 192.114 | 189.224 | 0.000 | |
2280 | 2024.12.12 16:00 | close | 760 | 0.01 | 193.516 | 189.224 | 0.000 | 9.69 | 11121.72 |
2281 | 2024.12.16 04:00 | buy | 761 | 0.01 | 194.514 | 0.000 | 0.000 | |
2282 | 2024.12.16 04:00 | modify | 761 | 0.01 | 194.514 | 191.588 | 0.000 | |
2283 | 2024.12.31 12:00 | close | 761 | 0.01 | 196.637 | 191.588 | 0.000 | 15.18 | 11136.91 |